Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.48 0.7 USD |
-0.72
|
$2.57T 328.71B USD | $253.77M 32.45M USD | $5.46 0.7 USD | $5.6 0.72 USD | $2.57T 328.71B USD | 5.26 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.83 0.62 USD |
-0.21
|
$2.05T 262.73B USD | $138.22M 17.67M USD | $4.81 0.62 USD | $4.94 0.63 USD | $2.05T 262.73B USD | 6.03 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.79 0.87 USD |
-1.16
|
$1.75T 223.44B USD | $468.06M 59.85M USD | $6.78 0.87 USD | $6.93 0.89 USD | $1.75T 223.44B USD | 4.88 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.36 0.56 USD |
-1.13
|
$1.65T 210.92B USD | $223.23M 28.54M USD | $4.34 0.55 USD | $4.47 0.57 USD | $1.65T 210.92B USD | 5.45 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88.35 11.3 USD |
+3.03
|
$1.57T 200.64B USD | $36.06M 4.61M USD | $85.3 10.91 USD | $88.6 11.33 USD | $1.57T 200.64B USD | 9.18 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.5 5.69 USD |
-0.45
|
$1.13T 145.12B USD | $16.95M 2.17M USD | $44.15 5.65 USD | $44.95 5.75 USD | $1.13T 145.12B USD | 7.37 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
+0.33
|
$932.18B 119.19B USD | $32.19M 4.12M USD | $45.95 5.88 USD | $46.5 5.95 USD | $932.18B 119.19B USD | 6.77 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $13.98 1.79 USD |
+0.58
|
$909.88B 116.34B USD | $33.29M 4.26M USD | $13.88 1.77 USD | $14.14 1.81 USD | $909.88B 116.34B USD | 3.47 | $4.02 0.51 USD | |
| AIA 1299.HK | $54.55 6.97 USD |
-0.09
|
$579.98B 74.16B USD | $29.66M 3.79M USD | $54.1 6.92 USD | $55.35 7.08 USD | $579.98B 74.16B USD | 11.34 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.81 0.87 USD |
-0.29
|
$557.02B 71.22B USD | $27.65M 3.54M USD | $6.79 0.87 USD | $6.91 0.88 USD | $557.02B 71.22B USD | 5.53 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.85 0.62 USD |
+0.21
|
$551.31B 70.49B USD | $39.01M 4.99M USD | $4.8 0.61 USD | $4.9 0.63 USD | $551.31B 70.49B USD | 5.63 | $0.86 0.11 USD | |
| HKEX 0388.HK | $335.4 42.89 USD |
-0.47
|
$425.91B 54.46B USD | $4.17M 533.21K USD | $333.6 42.65 USD | $340.8 43.58 USD | $425.91B 54.46B USD | 32.56 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.08 0.78 USD |
-0.82
|
$406.74B 52.01B USD | $20.93M 2.68M USD | $6.03 0.77 USD | $6.15 0.79 USD | $406.74B 52.01B USD | 4.75 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.2 2.45 USD |
-0.72
|
$376.97B 48.2B USD | $8.93M 1.14M USD | $19.14 2.45 USD | $19.54 2.5 USD | $376.97B 48.2B USD | 12.80 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.95 3.96 USD |
-0.16
|
$327.23B 41.84B USD | $16.22M 2.07M USD | $30.9 3.95 USD | $31.45 4.02 USD | $327.23B 41.84B USD | 8.54 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.46 0.57 USD |
-2.41
|
$311.5B 39.83B USD | $46.28M 5.92M USD | $4.4 0.56 USD | $4.57 0.58 USD | $311.5B 39.83B USD | 4.59 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.88 1.77 USD |
-0.72
|
$308.73B 39.48B USD | $22.37M 2.86M USD | $13.82 1.77 USD | $14.1 1.8 USD | $308.73B 39.48B USD | 9.01 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
0
|
$297.04B 37.98B USD | $4.42M 565.37K USD | $10.82 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.1 2.7 USD |
+1.2
|
$283.19B 36.21B USD | $14.76M 1.89M USD | $20.9 2.67 USD | $21.35 2.73 USD | $283.19B 36.21B USD | 4.45 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $113.3 14.49 USD |
+3.09
|
$266.66B 34.1B USD | $446.09K 57.04K USD | $110.8 14.17 USD | $113.7 14.54 USD | $266.66B 34.1B USD | 10.60 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+0.59
|
$236.61B 30.25B USD | $23.79M 3.04M USD | $3.36 0.43 USD | $3.43 0.44 USD | $236.61B 30.25B USD | 5.10 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+1.21
|
$216.39B 27.67B USD | $152.35K 19.48K USD | $83 10.61 USD | $83.95 10.73 USD | $216.39B 27.67B USD | 12.79 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $105.7 13.52 USD |
+0.48
|
$198.96B 25.44B USD | $1.74M 222.67K USD | $104.9 13.41 USD | $106.5 13.62 USD | $198.96B 25.44B USD | 11.32 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.6 0.46 USD |
-0.55
|
$180.33B 23.06B USD | $25.32M 3.24M USD | $3.55 0.45 USD | $3.62 0.46 USD | $180.33B 23.06B USD | 5.29 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.08 0.91 USD |
-0.28
|
$148.28B 18.96B USD | $16.18M 2.07M USD | $7.03 0.9 USD | $7.16 0.92 USD | $148.28B 18.96B USD | 8.23 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.8 1.51 USD |
-0.67
|
$147.79B 18.9B USD | $3.84M 491.58K USD | $11.68 1.49 USD | $11.98 1.53 USD | $147.79B 18.9B USD | 9.83 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.42 1.46 USD |
+0.53
|
$143.5B 18.35B USD | $6.48M 828.45K USD | $11.3 1.44 USD | $11.52 1.47 USD | $143.5B 18.35B USD | 6.60 | $1.73 0.22 USD | |
| NCI 1336.HK | $27.4 3.5 USD |
+0.74
|
$135.33B 17.3B USD | $13.41M 1.71M USD | $27.2 3.48 USD | $27.75 3.55 USD | $135.33B 17.3B USD | 3.06 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+0.75
|
$127.52B 16.31B USD | $10.76M 1.38M USD | $13.28 1.7 USD | $13.5 1.73 USD | $127.52B 16.31B USD | 12.05 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $5.42M 693.01K USD | $2.03 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.87 1.26 USD |
-1.5
|
$112.23B 14.35B USD | $3.52M 450.08K USD | $9.84 1.26 USD | $10.16 1.3 USD | $112.23B 14.35B USD | 8.09 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
-0.76
|
$84.4B 10.79B USD | $7.1M 908.21K USD | $2.59 0.33 USD | $2.64 0.34 USD | $84.4B 10.79B USD | 4.74 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.98 0.76 USD |
-0.17
|
$79.49B 10.16B USD | $10.72M 1.37M USD | $5.91 0.76 USD | $6 0.77 USD | $79.49B 10.16B USD | 5.69 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.54 0.58 USD |
+1.57
|
$78.46B 10.03B USD | $2.44M 311.98K USD | $4.45 0.57 USD | $4.54 0.58 USD | $78.46B 10.03B USD | 11.64 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.84 0.87 USD |
+0.29
|
$71.78B 9.18B USD | $1.57M 200.44K USD | $6.78 0.87 USD | $6.87 0.88 USD | $71.78B 9.18B USD | 11.03 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.72 1.11 USD |
+0.35
|
$67.64B 8.65B USD | $2.34M 299.2K USD | $8.65 1.11 USD | $8.82 1.13 USD | $67.64B 8.65B USD | 10.38 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
0
|
$58.58B 7.49B USD | $27.08M 3.46M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 6.63 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.45
|
$55.05B 7.04B USD | $1.73M 220.88K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.05B 7.04B USD | 23.33 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.92 0.37 USD |
-0.34
|
$40.7B 5.2B USD | $2.61M 333.21K USD | $2.9 0.37 USD | $2.95 0.38 USD | $40.7B 5.2B USD | 2.60 | $1.12 0.14 USD | |
| SDHG 0412.HK | $6.29 0.8 USD |
+1.78
|
$37.86B 4.84B USD | $1.91M 244.35K USD | $6.18 0.79 USD | $6.3 0.81 USD | $37.86B 4.84B USD | 0 | -$0.01 -0.001 USD | |
| CHINA CINDA 1359.HK | $0.9699 0.12 USD |
-1.02
|
$37.4B 4.78B USD | $117.07M 14.97M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.4B 4.78B USD | 24.25 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $0.88 0.11 USD |
+1.15
|
$37.38B 4.78B USD | $11.08M 1.42M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $37.38B 4.78B USD | 3.25 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $10.38 1.33 USD |
-0.19
|
$37.31B 4.77B USD | $3.94M 503.66K USD | $10.32 1.32 USD | $10.5 1.34 USD | $37.31B 4.77B USD | 5.01 | $2.07 0.26 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.58 0.97 USD |
+1.07
|
$33.87B 4.33B USD | $3.4M 434.67K USD | $7.44 0.95 USD | $7.65 0.98 USD | $33.87B 4.33B USD | 6.42 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.66 1.36 USD |
-0.56
|
$28.26B 3.61B USD | $406.23K 51.94K USD | $10.66 1.36 USD | $10.78 1.38 USD | $28.26B 3.61B USD | 7.01 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.72 0.48 USD |
+4.49
|
$26.5B 3.39B USD | $4.5M 575.19K USD | $3.53 0.45 USD | $3.72 0.48 USD | $26.5B 3.39B USD | 5.09 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $5.85 0.75 USD |
-0.34
|
$24.72B 3.16B USD | $3.29M 420.72K USD | $5.77 0.74 USD | $5.87 0.75 USD | $24.72B 3.16B USD | 6.57 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.2 0.41 USD |
0
|
$22.04B 2.82B USD | $290K 37.08K USD | $3.19 0.41 USD | $3.24 0.41 USD | $22.04B 2.82B USD | 4.50 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
0
|
$16.7B 2.13B USD | $330K 42.19K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.16 1.43 USD |
+0.72
|
$16.4B 2.1B USD | $2.58M 330K USD | $11.04 1.41 USD | $11.3 1.44 USD | $16.4B 2.1B USD | 25.36 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
0
|
$15.9B 2.03B USD | $2.53M 323.11K USD | $1.45 0.19 USD | $1.48 0.19 USD | $15.9B 2.03B USD | 24.16 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.82B 2.02B USD | $2.83M 361.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.82B 2.02B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
0
|
$15.04B 1.92B USD | $1.58M 201.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $15.04B 1.92B USD | 3.13 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.15 0.27 USD |
+3.37
|
$14.03B 1.79B USD | $73.62M 9.41M USD | $2.07 0.26 USD | $2.2 0.28 USD | $14.03B 1.79B USD | 16.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.36 1.71 USD |
+1.67
|
$13.19B 1.69B USD | $10.58M 1.35M USD | $13 1.66 USD | $13.56 1.73 USD | $13.19B 1.69B USD | 31.80 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $7.3 0.93 USD |
+31.53
|
$12.39B 1.58B USD | $497.25M 63.58M USD | $5.51 0.7 USD | $7.68 0.98 USD | $12.39B 1.58B USD | 22.12 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-4.41
|
$11.88B 1.52B USD | $3.04M 389.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.34 1.07 USD |
+2.08
|
$11.72B 1.5B USD | $2.5M 319.33K USD | $8.15 1.04 USD | $8.36 1.07 USD | $11.72B 1.5B USD | 6.08 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
+0.55
|
$11.11B 1.42B USD | $558K 71.35K USD | $1.82 0.23 USD | $1.84 0.24 USD | $11.11B 1.42B USD | 2.73 | $0.67 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9899 0.13 USD |
0
|
$9.44B 1.21B USD | $6.58M 840.82K USD | $0.9799 0.13 USD | $1 0.13 USD | $9.44B 1.21B USD | 24.75 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.22 0.16 USD |
-0.81
|
$9.38B 1.2B USD | $4.07M 520.66K USD | $1.22 0.16 USD | $1.28 0.16 USD | $9.38B 1.2B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.94 0.63 USD |
+0.61
|
$9.34B 1.19B USD | $2.04M 260.58K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.34B 1.19B USD | 4.53 | $1.09 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.05 0.13 USD |
-0.94
|
$9.24B 1.18B USD | $61.5K 7.86K USD | $1.05 0.13 USD | $1.06 0.14 USD | $9.24B 1.18B USD | 14.99 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $27.95 3.57 USD |
+1.08
|
$8.93B 1.14B USD | $339.34K 43.39K USD | $27.6 3.53 USD | $28.2 3.61 USD | $8.93B 1.14B USD | 6.41 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.34 0.3 USD |
0
|
$7.19B 919.56M USD | $2.67M 341.52K USD | $2.32 0.3 USD | $2.36 0.3 USD | $7.19B 919.56M USD | 78.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.21 0.54 USD |
+1.45
|
$7.09B 907.17M USD | $2.33M 297.92K USD | $4.14 0.53 USD | $4.22 0.54 USD | $7.09B 907.17M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.55 0.33 USD |
+5.81
|
$6.93B 886.12M USD | $16K 2.05K USD | $2.41 0.31 USD | $2.6 0.33 USD | $6.93B 886.12M USD | 5.54 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $1.74M 222.99K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
+1.68
|
$5.93B 757.85M USD | $944.79K 120.8K USD | $2.96 0.38 USD | $3.03 0.39 USD | $5.93B 757.85M USD | 15.09 | $0.2 0.03 USD | |
| YUNFENG FIN 0376.HK | $1.48 0.19 USD |
0
|
$5.7B 729.05M USD | $15.76M 2.02M USD | $1.28 0.16 USD | $1.68 0.21 USD | $5.7B 729.05M USD | 12.33 | $0.12 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.75 0.1 USD |
-5.06
|
$4.52B 577.71M USD | $25.5K 3.26K USD | $0.75 0.1 USD | $0.78 0.1 USD | $4.52B 577.71M USD | 5.76 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-2.55
|
$3.45B 441.25M USD | $105K 13.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.45B 441.25M USD | 5.72 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $496K 63.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.3 0.81 USD |
+1.78
|
$2.84B 363.15M USD | $661.06K 84.53K USD | $6.16 0.79 USD | $6.4 0.82 USD | $2.84B 363.15M USD | 7.68 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.19 0.79 USD |
+2.31
|
$2.59B 331.44M USD | $464K 59.33K USD | $6 0.77 USD | $6.2 0.79 USD | $2.59B 331.44M USD | 6.47 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.36 0.17 USD |
0
|
$2.48B 317.65M USD | $973K 124.41K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.48B 317.65M USD | 68.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $206K 26.34K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.32 1.7 USD |
-0.15
|
$2.03B 259.44M USD | $66K 8.44K USD | $13.32 1.7 USD | $13.48 1.72 USD | $2.03B 259.44M USD | 2.17 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-1.47
|
$1.96B 251.24M USD | $410.2K 52.45K USD | $3.94 0.5 USD | $4.05 0.52 USD | $1.96B 251.24M USD | 3.86 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+4.35
|
$1.93B 246.94M USD | $100K 12.79K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $147K 18.8K USD | $11.66 1.49 USD | $11.74 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.15 0.15 USD |
-3.36
|
$1.8B 229.55M USD | $425K 54.34K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.8B 229.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
+2.62
|
$1.79B 229M USD | $616.4K 78.81K USD | $3 0.38 USD | $3.15 0.4 USD | $1.79B 229M USD | 0 | -$0.37 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $1.28M 163.66K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+4.65
|
$1.67B 213.42M USD | $3.7M 473.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
+4.69
|
$1.56B 199.56M USD | $163.8K 20.94K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.56B 199.56M USD | 11.16 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.09 0.14 USD |
-0.91
|
$1.49B 190.81M USD | $125K 15.98K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
-0.76
|
$1.43B 182.5M USD | $30K 3.84K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.26 0.03 USD |
-7.27
|
$1.33B 169.58M USD | $930K 118.91K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.33B 169.58M USD | 25.50 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3099 0.04 USD |
+3.33
|
$1.24B 158.55M USD | $1.37M 175.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.55M USD | 15.50 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
-2.56
|
$1.16B 148.92M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.16B 148.92M USD | 12.66 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+0.77
|
$1.14B 145.89M USD | $747K 95.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.14B 145.89M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
+1.3
|
$1.04B 132.98M USD | $126K 16.11K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.83 0.23 USD |
+11.59
|
$1.02B 130.62M USD | $1.17M 149.34K USD | $1.63 0.21 USD | $1.88 0.24 USD | $1.02B 130.62M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-1.56
|
$856.79M 109.55M USD | $416K 53.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}