Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Finanza (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩173,300 130.81 USD |
+0.99
|
₩61T 45.93B USD | ₩3M 2.29K USD | ₩169,700 128.1 USD | ₩175,300 132.32 USD | ₩61T 45.93B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩306,000 230.98 USD |
-1.29
|
₩55T 41.48B USD | ₩571K 430.93 USD | ₩297,000 224.19 USD | ₩311,000 234.75 USD | ₩55T 41.48B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,900 82.2 USD |
-0.73
|
₩51T 38.71B USD | ₩3M 2.19K USD | ₩108,000 81.52 USD | ₩110,700 83.56 USD | ₩51T 38.71B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,300 102.88 USD |
+0.22
|
₩37T 27.6B USD | ₩1M 1.01K USD | ₩133,100 100.47 USD | ₩138,000 104.17 USD | ₩37T 27.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩665,000 501.97 USD |
-3.2
|
₩29T 22.17B USD | ₩172K 129.97 USD | ₩657,000 495.93 USD | ₩686,000 517.82 USD | ₩29T 22.17B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,800 25.51 USD |
-0.29
|
₩25T 18.57B USD | ₩3M 2.49K USD | ₩33,450 25.25 USD | ₩34,350 25.93 USD | ₩25T 18.57B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩34,700 26.19 USD |
-4.01
|
₩20T 15.24B USD | ₩2M 1.54K USD | ₩34,100 25.74 USD | ₩35,150 26.53 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,200 92.24 USD |
+0.16
|
₩20T 15.2B USD | ₩464K 349.92 USD | ₩118,000 89.07 USD | ₩123,800 93.45 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩426,000 321.56 USD |
-0.7
|
₩19T 14.2B USD | ₩8K 6.32 USD | ₩420,500 317.41 USD | ₩432,000 326.09 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,700 15.63 USD |
-0.72
|
₩17T 12.46B USD | ₩2M 1.3K USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩192,200 145.08 USD |
+0.47
|
₩11T 8.47B USD | ₩234K 176.27 USD | ₩185,400 139.95 USD | ₩192,200 145.08 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,100 136.7 USD |
-3.36
|
₩11T 8.29B USD | ₩708K 534.07 USD | ₩177,500 133.98 USD | ₩196,000 147.95 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,850 16.49 USD |
0
|
₩10T 7.86B USD | ₩2M 1.23K USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,550 20.04 USD |
-0.38
|
₩10T 7.51B USD | ₩1M 829 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,400 17.66 USD |
+0.65
|
₩9T 6.62B USD | ₩41K 30.98 USD | ₩22,900 17.29 USD | ₩23,450 17.7 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,500 112.09 USD |
-0.54
|
₩9T 6.55B USD | ₩8K 6.12 USD | ₩144,900 109.38 USD | ₩149,300 112.7 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩88,000 66.43 USD |
-0.56
|
₩8T 5.93B USD | ₩297K 224.18 USD | ₩85,400 64.46 USD | ₩88,100 66.5 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,520 9.45 USD |
-1.96
|
₩7T 5.5B USD | ₩19K 14.62 USD | ₩12,150 9.17 USD | ₩12,750 9.62 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩277,500 209.47 USD |
-0.36
|
₩7T 5.49B USD | ₩106K 79.79 USD | ₩269,000 203.05 USD | ₩281,000 212.11 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩11,290 8.52 USD |
-2.67
|
₩7T 4.96B USD | ₩173K 130.77 USD | ₩10,960 8.27 USD | ₩11,530 8.7 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,350 21.4 USD |
-2.41
|
₩5T 3.97B USD | ₩421K 317.77 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,950 35.44 USD |
-0.74
|
₩5T 3.78B USD | ₩1M 802.88 USD | ₩46,350 34.99 USD | ₩47,250 35.67 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,200 11.47 USD |
+0.53
|
₩5T 3.56B USD | ₩1M 799.79 USD | ₩14,920 11.26 USD | ₩15,200 11.47 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,770 4.36 USD |
-3.03
|
₩4T 3.27B USD | ₩5M 3.69K USD | ₩5,720 4.32 USD | ₩6,010 4.54 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩50,900 38.42 USD |
-2.86
|
₩4T 3.05B USD | ₩584K 441.07 USD | ₩50,500 38.12 USD | ₩53,000 40.01 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,490 13.96 USD |
+2.04
|
₩3T 2.21B USD | ₩368K 278.04 USD | ₩17,950 13.55 USD | ₩18,580 14.02 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,550 16.27 USD |
-7.11
|
₩3T 2.12B USD | ₩392K 295.68 USD | ₩21,000 15.85 USD | ₩23,050 17.4 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩277,500 209.47 USD |
+1.09
|
₩2T 1.88B USD | ₩132K 99.73 USD | ₩261,000 197.01 USD | ₩277,500 209.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,100 20.46 USD |
+0.56
|
₩2T 1.4B USD | ₩66K 50.18 USD | ₩26,250 19.81 USD | ₩27,100 20.46 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,280 10.78 USD |
-2.46
|
₩2T 1.32B USD | ₩341K 257.15 USD | ₩14,110 10.65 USD | ₩14,690 11.09 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,820 5.15 USD |
-2.85
|
₩1T 1.12B USD | ₩31K 23.77 USD | ₩6,580 4.97 USD | ₩6,920 5.22 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,500 15.47 USD |
+0.74
|
₩1T 1.06B USD | ₩54K 40.51 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,710 14.88 USD |
+0.97
|
₩1T 1.02B USD | ₩5K 3.76 USD | ₩19,340 14.6 USD | ₩19,850 14.98 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,400 118.06 USD |
+0.97
|
₩1T 946.49M USD | ₩4K 3.19 USD | ₩149,600 112.92 USD | ₩156,400 118.06 USD | ₩1T 946.49M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,190 7.69 USD |
-0.39
|
₩1T 868.17M USD | ₩30K 22.46 USD | ₩10,010 7.56 USD | ₩10,250 7.74 USD | ₩1T 868.17M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,930 3.72 USD |
-1.4
|
₩1T 811.52M USD | ₩1M 1.1K USD | ₩4,735 3.57 USD | ₩4,930 3.72 USD | ₩1T 811.52M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩8,410 6.35 USD |
-0.47
|
₩972B 733.98M USD | ₩828K 624.9 USD | ₩8,170 6.17 USD | ₩8,600 6.49 USD | ₩972B 733.98M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,730 3.57 USD |
-0.53
|
₩972B 733.68M USD | ₩198K 149.29 USD | ₩4,610 3.48 USD | ₩4,745 3.58 USD | ₩972B 733.68M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,030 12.1 USD |
+0.12
|
₩938B 707.7M USD | ₩1M 1.13K USD | ₩15,700 11.85 USD | ₩16,330 12.33 USD | ₩938B 707.7M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,270 3.22 USD |
+0.12
|
₩877B 662.33M USD | ₩17K 13.06 USD | ₩4,160 3.14 USD | ₩4,270 3.22 USD | ₩877B 662.33M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,065 1.56 USD |
-3.5
|
₩638B 481.82M USD | ₩260K 196.28 USD | ₩2,040 1.54 USD | ₩2,140 1.62 USD | ₩638B 481.82M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,180 6.17 USD |
+0.12
|
₩624B 470.72M USD | ₩64K 48.58 USD | ₩8,130 6.14 USD | ₩8,270 6.24 USD | ₩624B 470.72M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,720 5.83 USD |
+0.92
|
₩589B 444.25M USD | ₩2K 1.13 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩589B 444.25M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,555 1.93 USD |
-0.78
|
₩535B 403.5M USD | ₩3M 2.26K USD | ₩2,435 1.84 USD | ₩2,565 1.94 USD | ₩535B 403.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,970 6.02 USD |
-0.87
|
₩493B 371.99M USD | ₩78K 58.73 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,800 41.37 USD |
-1.26
|
₩488B 368.26M USD | ₩3K 2.28 USD | ₩53,600 40.46 USD | ₩56,800 42.87 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩13,200 9.96 USD |
-2.22
|
₩459B 346.26M USD | ₩58K 43.61 USD | ₩13,020 9.83 USD | ₩13,500 10.19 USD | ₩459B 346.26M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,390 3.31 USD |
-0.11
|
₩403B 304.33M USD | ₩467K 352.83 USD | ₩4,270 3.22 USD | ₩4,430 3.34 USD | ₩403B 304.33M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,820 7.41 USD |
-0.51
|
₩394B 297.46M USD | ₩35K 26.12 USD | ₩9,670 7.3 USD | ₩9,880 7.46 USD | ₩394B 297.46M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,170 7.68 USD |
+2.83
|
₩384B 290.17M USD | ₩1M 1.06K USD | ₩10,140 7.65 USD | ₩10,740 8.11 USD | ₩384B 290.17M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,500 6.42 USD |
+0.35
|
₩307B 231.43M USD | ₩31K 23.48 USD | ₩8,300 6.27 USD | ₩8,510 6.42 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,870 9.71 USD |
-3.74
|
₩291B 219.63M USD | ₩36K 26.97 USD | ₩12,740 9.62 USD | ₩13,230 9.99 USD | ₩291B 219.63M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-0.33
|
₩270B 203.62M USD | ₩381 0.29 USD | ₩30,150 22.76 USD | ₩30,400 22.95 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,500 14.72 USD |
-1.47
|
₩248B 187.36M USD | ₩16K 12.18 USD | ₩19,430 14.67 USD | ₩19,810 14.95 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,820 2.88 USD |
-1.8
|
₩227B 171.58M USD | ₩84K 63.18 USD | ₩3,740 2.82 USD | ₩3,885 2.93 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,530 2.66 USD |
-0.7
|
₩227B 171.18M USD | ₩61K 46.11 USD | ₩3,470 2.62 USD | ₩3,575 2.7 USD | ₩227B 171.18M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,090 2.33 USD |
+0.16
|
₩187B 141.42M USD | ₩78K 58.66 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,075 2.32 USD |
0
|
₩186B 140.74M USD | ₩31 0.02 USD | ₩3,075 2.32 USD | ₩3,075 2.32 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩1,010 0.76 USD |
0
|
₩107B 81.01M USD | ₩0 0 USD | ₩1,010 0.76 USD | ₩1,010 0.76 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,810 4.39 USD |
+9.01
|
₩0 0 USD | ₩8K 5.75 USD | ₩5,350 4.04 USD | ₩5,980 4.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,320 3.26 USD |
-0.35
|
₩0 0 USD | ₩3K 2.3 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,440 14.67 USD |
-0.26
|
₩0 0 USD | ₩13K 9.91 USD | ₩19,260 14.54 USD | ₩19,500 14.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
