Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (60)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (60)
KSE (60)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (60)
Finanza (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩125,800 94.13 USD |
+0.24
|
₩45T 34.01B USD | ₩146K 305.87 USD | ₩123,700 93.37 USD | ₩125,700 94.88 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩80,500 58.05 USD |
+1.77
|
₩37T 27.96B USD | ₩1M 556.91 USD | ₩76,500 57.75 USD | ₩77,300 58.35 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩161,900 118.96 USD |
+1.76
|
₩28T 21.36B USD | ₩171K 189.57 USD | ₩156,000 117.75 USD | ₩157,900 119.19 USD | ₩28T 21.36B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,500 71.03 USD |
+0.85
|
₩26T 19.46B USD | ₩72K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩495,000 375.15 USD |
+1.54
|
₩21T 15.95B USD | ₩55K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,500 284.95 USD |
+1.21
|
₩21T 15.78B USD | ₩22K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,500 21.14 USD |
+0.18
|
₩21T 15.51B USD | ₩187K 866.25 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,300 85.37 USD |
+0.09
|
₩19T 14.54B USD | ₩214K 209.09 USD | ₩110,800 83.64 USD | ₩114,700 86.58 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.81 USD |
+0.98
|
₩17T 12.61B USD | ₩952K 449.61 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩28,700 17.63 USD |
+12.55
|
₩14T 10.26B USD | ₩18M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,210 11.1 USD |
+6.36
|
₩13T 9.79B USD | ₩2M 641.75 USD | ₩14,670 11.07 USD | ₩15,930 12.02 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩12,450 8.49 USD |
+6.87
|
₩12T 8.83B USD | ₩2M 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.3 USD |
+0.46
|
₩10T 7.77B USD | ₩291K 219.94 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,600 94.81 USD |
-2.26
|
₩10T 7.45B USD | ₩14K 10.67 USD | ₩124,500 93.98 USD | ₩127,800 96.47 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,700 122.06 USD |
-3.69
|
₩9T 7.13B USD | ₩147K 110.88 USD | ₩161,300 121.76 USD | ₩165,900 125.23 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,570 14.77 USD |
-0.66
|
₩8T 6.17B USD | ₩31K 23.14 USD | ₩19,560 14.76 USD | ₩19,710 14.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,100 15.93 USD |
-1.17
|
₩8T 5.98B USD | ₩440K 331.94 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩131,100 98.96 USD |
+1.63
|
₩8T 5.94B USD | ₩170K 128.59 USD | ₩128,400 96.92 USD | ₩131,700 99.41 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩289,500 218.53 USD |
-2.36
|
₩7T 5.57B USD | ₩49K 36.74 USD | ₩287,500 217.02 USD | ₩295,000 222.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩75,400 56.91 USD |
-1.05
|
₩7T 5.08B USD | ₩635K 444.9 USD | ₩74,900 56.54 USD | ₩76,100 57.44 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 42.2 USD |
-0.53
|
₩6T 4.5B USD | ₩62K 42.22 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,110 11.98 USD |
+0.13
|
₩5T 3.74B USD | ₩100K 296.4 USD | ₩15,840 11.96 USD | ₩16,000 12.08 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 19.36 USD |
-1.54
|
₩5T 3.68B USD | ₩43K 187.21 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,230 11.74 USD |
+0.07
|
₩2T 1.89B USD | ₩74K 163.24 USD | ₩15,190 11.47 USD | ₩15,550 11.74 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,255 2.46 USD |
+0.77
|
₩2T 1.85B USD | ₩1M 793.24 USD | ₩3,200 2.42 USD | ₩3,270 2.47 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,800 23.25 USD |
+0.33
|
₩2T 1.82B USD | ₩142K 107.5 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩115,200 86.96 USD |
-0.95
|
₩2T 1.63B USD | ₩89K 73.04 USD | ₩114,200 86.2 USD | ₩118,600 89.52 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,540 8.71 USD |
+0.87
|
₩2T 1.54B USD | ₩111K 83.51 USD | ₩11,410 8.61 USD | ₩11,540 8.71 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩25,800 20.38 USD |
-1.46
|
₩2T 1.39B USD | ₩199K 82.83 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,980 6.02 USD |
+0.76
|
₩2T 1.31B USD | ₩6K 4.47 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
-0.98
|
₩2T 1.26B USD | ₩8K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩36K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,380 7.08 USD |
+1.74
|
₩1T 923.85M USD | ₩86K 65.14 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩1T 923.85M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,470 7.15 USD |
-0.21
|
₩1T 806.82M USD | ₩92K 69.48 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,695 3.54 USD |
-1.16
|
₩1T 785.4M USD | ₩1M 788.7 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩134,100 101.22 USD |
-6.22
|
₩1T 780.44M USD | ₩44K 33.23 USD | ₩132,200 99.79 USD | ₩149,200 112.62 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,570 4.96 USD |
0
|
₩1T 773.96M USD | ₩79K 59.98 USD | ₩6,480 4.89 USD | ₩6,620 5 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,745 2.83 USD |
-0.4
|
₩770B 580.9M USD | ₩29K 21.57 USD | ₩3,730 2.82 USD | ₩3,760 2.84 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,690 2.79 USD |
-0.27
|
₩759B 572.6M USD | ₩267K 201.43 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩759B 572.6M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,560 4.2 USD |
+2.21
|
₩643B 485.25M USD | ₩248K 187.44 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩643B 485.25M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,739 1.31 USD |
-1.64
|
₩538B 405.76M USD | ₩188K 141.95 USD | ₩1,728 1.3 USD | ₩1,768 1.33 USD | ₩538B 405.76M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-2.95
|
₩499B 376.33M USD | ₩16K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,920 5.98 USD |
-0.25
|
₩490B 369.66M USD | ₩89K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,550 9.81 USD |
+0.24
|
₩452B 341.25M USD | ₩90K 128.73 USD | ₩12,650 9.55 USD | ₩13,110 9.9 USD | ₩452B 341.25M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
+1.4
|
₩435B 328.65M USD | ₩55K 41.28 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,480 8.49 USD |
+0.17
|
₩425B 320.98M USD | ₩13K 78.4 USD | ₩11,200 8.45 USD | ₩11,440 8.64 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,900 21.81 USD |
-2.03
|
₩425B 320.93M USD | ₩8K 5.83 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩425B 320.93M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,410 5.59 USD |
+0.27
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩9,380 7.08 USD |
-0.74
|
₩338B 255.21M USD | ₩56K 41.4 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,440 2.6 USD |
-0.43
|
₩316B 238.47M USD | ₩279K 210.92 USD | ₩3,425 2.59 USD | ₩3,460 2.61 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩643 0.49 USD |
-0.77
|
₩266B 200.89M USD | ₩786K 610.56 USD | ₩643 0.49 USD | ₩649 0.49 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,080 14.4 USD |
-0.99
|
₩243B 183.32M USD | ₩19K 14.23 USD | ₩19,000 14.34 USD | ₩19,300 14.57 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,490 1.88 USD |
-2.35
|
₩239B 180.61M USD | ₩60K 45.51 USD | ₩2,385 1.8 USD | ₩2,745 2.07 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,590 2.71 USD |
+0.14
|
₩231B 174.09M USD | ₩36K 27.04 USD | ₩3,555 2.68 USD | ₩3,610 2.72 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,800 14.19 USD |
-0.63
|
₩210B 158.67M USD | ₩914 0.32 USD | ₩18,400 13.89 USD | ₩18,920 14.28 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,510 2.65 USD |
-0.14
|
₩208B 157.16M USD | ₩67K 28.01 USD | ₩3,485 2.63 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,250 6.75 USD |
+3.47
|
₩202B 152.56M USD | ₩115K 87.07 USD | ₩8,830 6.67 USD | ₩9,050 6.83 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,745 2.07 USD |
-0.18
|
₩173B 130.74M USD | ₩354 0.27 USD | ₩2,745 2.07 USD | ₩2,820 2.13 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
-2.15
|
₩165B 124.72M USD | ₩53K 39.7 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩633 0.48 USD |
-1.09
|
₩67B 50.77M USD | ₩89K 66.98 USD | ₩630 0.48 USD | ₩647 0.49 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}