Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (63)
KSE (63)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (63)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,540 3.43 USD |
0
|
₩3T 2.57B USD | ₩2M 1.2K USD | ₩4,460 3.37 USD | ₩4,580 3.46 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,500 1.89 USD |
-2.53
|
₩523B 394.81M USD | ₩1M 1.01K USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩523B 394.81M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩408,500 308.35 USD |
0
|
₩73T 55.37B USD | ₩245K 185.3 USD | ₩385,000 290.61 USD | ₩410,000 309.48 USD | ₩73T 55.37B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,400 121.08 USD |
+4.36
|
₩57T 42.94B USD | ₩792K 597.96 USD | ₩155,200 117.15 USD | ₩161,200 121.68 USD | ₩57T 42.94B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,800 73.07 USD |
+0.41
|
₩46T 34.41B USD | ₩539K 406.91 USD | ₩95,700 72.24 USD | ₩98,600 74.43 USD | ₩46T 34.41B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,600 88.01 USD |
+1.57
|
₩31T 23.61B USD | ₩493K 371.79 USD | ₩114,400 86.35 USD | ₩117,800 88.92 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩625,000 471.77 USD |
0
|
₩27T 20.05B USD | ₩54K 40.78 USD | ₩614,000 463.47 USD | ₩632,000 477.06 USD | ₩27T 20.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,850 33.1 USD |
+0.69
|
₩26T 19.26B USD | ₩1M 1.06K USD | ₩42,700 32.23 USD | ₩44,000 33.21 USD | ₩26T 19.26B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,000 21.89 USD |
-0.34
|
₩21T 15.93B USD | ₩1M 904.11 USD | ₩28,650 21.63 USD | ₩29,550 22.31 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,600 81.22 USD |
+3.36
|
₩18T 13.38B USD | ₩257K 193.89 USD | ₩104,000 78.5 USD | ₩109,200 82.43 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩409,500 309.11 USD |
+1.74
|
₩17T 13.14B USD | ₩6K 4.48 USD | ₩403,500 304.58 USD | ₩415,000 313.26 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,100 15.17 USD |
-0.25
|
₩16T 12.1B USD | ₩321K 242.45 USD | ₩19,930 15.04 USD | ₩20,350 15.36 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩224,500 169.46 USD |
+2.97
|
₩13T 9.9B USD | ₩152K 114.53 USD | ₩214,500 161.91 USD | ₩226,500 170.97 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,550 22.31 USD |
+1.37
|
₩11T 8.35B USD | ₩295K 222.8 USD | ₩29,150 22 USD | ₩29,950 22.61 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩10T 7.5B USD | ₩290K 218.88 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,200 83.94 USD |
+1.37
|
₩10T 7.5B USD | ₩214K 161.46 USD | ₩107,800 81.37 USD | ₩112,100 84.62 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,770 12.66 USD |
+1.88
|
₩10T 7.36B USD | ₩61K 46.28 USD | ₩16,010 12.08 USD | ₩16,780 12.67 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩347,500 262.31 USD |
+4.98
|
₩9T 6.88B USD | ₩92K 69.76 USD | ₩328,500 247.96 USD | ₩354,500 267.59 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,100 18.19 USD |
+0.84
|
₩9T 6.81B USD | ₩28K 21.22 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,000 113.98 USD |
+0.47
|
₩9T 6.66B USD | ₩7K 5.5 USD | ₩149,200 112.62 USD | ₩151,800 114.58 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩15,010 11.33 USD |
+2.32
|
₩9T 6.59B USD | ₩562K 424.06 USD | ₩14,500 10.95 USD | ₩15,100 11.4 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩136,500 103.04 USD |
+0.59
|
₩8T 6.25B USD | ₩59K 44.34 USD | ₩134,700 101.68 USD | ₩137,600 103.87 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,230 13.01 USD |
+1.78
|
₩5T 4.04B USD | ₩413K 312.03 USD | ₩16,750 12.64 USD | ₩17,300 13.06 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,100 36.31 USD |
+2.89
|
₩5T 3.87B USD | ₩50K 37.95 USD | ₩46,700 35.25 USD | ₩48,700 36.76 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,500 18.49 USD |
-1.41
|
₩5T 3.43B USD | ₩118K 88.73 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩216,000 163.04 USD |
+0.23
|
₩4T 3.03B USD | ₩103K 78.01 USD | ₩204,000 153.99 USD | ₩222,500 167.95 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩35,250 26.61 USD |
+1.59
|
₩3T 2.11B USD | ₩185K 139.96 USD | ₩34,200 25.82 USD | ₩35,550 26.83 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,000 15.85 USD |
+1.45
|
₩3T 2.07B USD | ₩260K 195.98 USD | ₩20,350 15.36 USD | ₩22,000 16.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,900 12.76 USD |
+2.61
|
₩3T 2.02B USD | ₩224K 169.24 USD | ₩16,370 12.36 USD | ₩16,950 12.79 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,340 10.07 USD |
+5.45
|
₩2T 1.78B USD | ₩240K 181.33 USD | ₩12,710 9.59 USD | ₩13,400 10.11 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,300 20.61 USD |
-0.55
|
₩2T 1.41B USD | ₩33K 24.98 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,630 14.82 USD |
-1.16
|
₩1T 1.01B USD | ₩29K 22.18 USD | ₩19,610 14.8 USD | ₩20,000 15.1 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,230 14.52 USD |
-0.36
|
₩1T 993.64M USD | ₩5K 3.42 USD | ₩19,120 14.43 USD | ₩19,450 14.68 USD | ₩1T 993.64M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩163,200 123.19 USD |
-1.33
|
₩1T 987.64M USD | ₩7K 4.93 USD | ₩160,600 121.23 USD | ₩168,000 126.81 USD | ₩1T 987.64M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,740 4.33 USD |
-0.52
|
₩1T 944.85M USD | ₩6K 4.38 USD | ₩5,560 4.2 USD | ₩5,870 4.43 USD | ₩1T 944.85M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,890 7.47 USD |
+0.1
|
₩1T 842.61M USD | ₩25K 18.65 USD | ₩9,880 7.46 USD | ₩10,140 7.65 USD | ₩1T 842.61M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,120 5.37 USD |
-1.52
|
₩1T 838.75M USD | ₩26K 19.3 USD | ₩7,060 5.33 USD | ₩7,200 5.43 USD | ₩1T 838.75M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,935 3.73 USD |
-2.28
|
₩1T 812.34M USD | ₩517K 390.54 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩1T 812.34M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,430 3.34 USD |
-0.56
|
₩910B 687.15M USD | ₩147K 111.16 USD | ₩4,400 3.32 USD | ₩4,505 3.4 USD | ₩910B 687.15M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,075 3.08 USD |
-0.61
|
₩837B 632.08M USD | ₩12K 8.81 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩837B 632.08M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,550 10.23 USD |
-2.1
|
₩792B 598.21M USD | ₩32K 23.82 USD | ₩13,510 10.2 USD | ₩14,050 10.61 USD | ₩792B 598.21M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,950 4.49 USD |
-0.5
|
₩688B 519.28M USD | ₩146K 110.55 USD | ₩5,880 4.44 USD | ₩6,060 4.57 USD | ₩688B 519.28M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,135 1.61 USD |
-4.9
|
₩660B 498.15M USD | ₩5M 3.59K USD | ₩2,050 1.55 USD | ₩2,515 1.9 USD | ₩660B 498.15M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+0.41
|
₩563B 425.26M USD | ₩69 0.05 USD | ₩7,320 5.53 USD | ₩7,580 5.72 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,390 5.58 USD |
+0.54
|
₩563B 425.26M USD | ₩32K 24.3 USD | ₩7,350 5.55 USD | ₩7,570 5.71 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,320 6.28 USD |
-0.95
|
₩514B 388.33M USD | ₩53K 40.16 USD | ₩8,260 6.23 USD | ₩8,450 6.38 USD | ₩514B 388.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
0
|
₩507B 382.38M USD | ₩1K 0.92 USD | ₩55,800 42.12 USD | ₩57,900 43.71 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,335 3.27 USD |
-0.46
|
₩398B 300.52M USD | ₩208K 157.09 USD | ₩4,300 3.25 USD | ₩4,425 3.34 USD | ₩398B 300.52M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,200 8.45 USD |
-0.09
|
₩389B 293.8M USD | ₩25K 18.56 USD | ₩11,120 8.39 USD | ₩11,400 8.61 USD | ₩389B 293.8M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,910 7.48 USD |
-2.56
|
₩375B 282.75M USD | ₩194K 146.8 USD | ₩9,810 7.4 USD | ₩10,230 7.72 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,320 7.04 USD |
-1.06
|
₩374B 282.31M USD | ₩40K 30.42 USD | ₩9,230 6.97 USD | ₩9,510 7.18 USD | ₩374B 282.31M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,850 22.53 USD |
+0.34
|
₩266B 200.6M USD | ₩3K 2.48 USD | ₩29,800 22.49 USD | ₩29,950 22.61 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,980 15.08 USD |
-1.82
|
₩254B 191.97M USD | ₩6K 4.28 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,790 5.13 USD |
-1.45
|
₩245B 184.88M USD | ₩86K 65.28 USD | ₩6,730 5.08 USD | ₩7,080 5.34 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,720 8.09 USD |
+0.19
|
₩242B 182.94M USD | ₩29K 21.92 USD | ₩10,590 7.99 USD | ₩11,080 8.36 USD | ₩242B 182.94M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,200 2.42 USD |
-0.47
|
₩206B 155.18M USD | ₩14K 10.47 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩201B 152.05M USD | ₩40K 30.48 USD | ₩3,360 2.54 USD | ₩3,435 2.59 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,090 2.33 USD |
+1.15
|
₩187B 141.42M USD | ₩23 0.02 USD | ₩2,945 2.22 USD | ₩3,100 2.34 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,085 2.33 USD |
+0.82
|
₩187B 141.2M USD | ₩45K 34.09 USD | ₩3,040 2.29 USD | ₩3,135 2.37 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩813 0.61 USD |
-3.56
|
₩86B 65.21M USD | ₩126K 94.76 USD | ₩808 0.61 USD | ₩875 0.66 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,260 3.97 USD |
0
|
₩0 0 USD | ₩550 0.42 USD | ₩5,260 3.97 USD | ₩5,260 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,500 3.4 USD |
-0.44
|
₩0 0 USD | ₩4K 2.8 USD | ₩4,400 3.32 USD | ₩4,690 3.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,880 15.01 USD |
-0.1
|
₩0 0 USD | ₩246 0.19 USD | ₩19,210 14.5 USD | ₩20,100 15.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}