Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Finanza (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩171,600 129.53 USD |
+2.08
|
₩60T 45.48B USD | ₩881K 664.87 USD | ₩164,600 124.25 USD | ₩171,700 129.61 USD | ₩60T 45.48B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩310,000 234 USD |
+0.98
|
₩56T 42.02B USD | ₩273K 206.38 USD | ₩299,500 226.07 USD | ₩311,000 234.75 USD | ₩56T 42.02B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,700 82.81 USD |
+0.83
|
₩52T 38.99B USD | ₩729K 550.12 USD | ₩107,300 80.99 USD | ₩110,000 83.03 USD | ₩52T 38.99B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,000 102.66 USD |
+1.8
|
₩36T 27.54B USD | ₩513K 387.02 USD | ₩131,700 99.41 USD | ₩136,100 102.73 USD | ₩36T 27.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩687,000 518.57 USD |
+0.73
|
₩30T 22.91B USD | ₩145K 109.14 USD | ₩658,000 496.68 USD | ₩688,000 519.33 USD | ₩30T 22.91B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,900 25.59 USD |
+2.88
|
₩25T 18.63B USD | ₩1M 977.54 USD | ₩32,600 24.61 USD | ₩33,900 25.59 USD | ₩25T 18.63B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩36,150 27.29 USD |
+0.14
|
₩21T 15.88B USD | ₩739K 558.1 USD | ₩35,400 26.72 USD | ₩36,250 27.36 USD | ₩21T 15.88B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,000 92.09 USD |
+2.52
|
₩20T 15.17B USD | ₩127K 96 USD | ₩116,900 88.24 USD | ₩122,000 92.09 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩429,000 323.82 USD |
+1.54
|
₩19T 14.3B USD | ₩16K 11.95 USD | ₩417,500 315.14 USD | ₩432,000 326.09 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,850 15.74 USD |
+1.71
|
₩17T 12.55B USD | ₩871K 657.29 USD | ₩20,250 15.29 USD | ₩20,850 15.74 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩187,400 141.46 USD |
+1.85
|
₩11T 8.58B USD | ₩220K 166.14 USD | ₩178,400 134.66 USD | ₩190,400 143.72 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩191,300 144.4 USD |
-0.05
|
₩11T 8.43B USD | ₩114K 86.36 USD | ₩188,000 141.91 USD | ₩191,300 144.4 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,850 16.49 USD |
+1.16
|
₩10T 7.86B USD | ₩600K 452.75 USD | ₩21,350 16.12 USD | ₩21,900 16.53 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,650 20.12 USD |
+0.19
|
₩10T 7.53B USD | ₩405K 306.02 USD | ₩26,200 19.78 USD | ₩26,650 20.12 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,300 112.7 USD |
+0.07
|
₩9T 6.58B USD | ₩4K 3.14 USD | ₩147,100 111.04 USD | ₩150,400 113.53 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,250 17.55 USD |
+0.43
|
₩9T 6.57B USD | ₩40K 30.33 USD | ₩22,850 17.25 USD | ₩23,700 17.89 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩88,500 66.8 USD |
+0.23
|
₩8T 5.97B USD | ₩220K 165.76 USD | ₩87,100 65.75 USD | ₩88,500 66.8 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,770 9.64 USD |
-0.62
|
₩7T 5.61B USD | ₩34K 25.47 USD | ₩12,700 9.59 USD | ₩13,050 9.85 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩278,500 210.22 USD |
-0.36
|
₩7T 5.51B USD | ₩57K 43.32 USD | ₩274,500 207.2 USD | ₩279,500 210.98 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩11,600 8.76 USD |
-1.11
|
₩7T 5.09B USD | ₩154K 116.11 USD | ₩11,410 8.61 USD | ₩11,790 8.9 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩29,050 21.93 USD |
+3.75
|
₩5T 4.06B USD | ₩244K 183.87 USD | ₩27,650 20.87 USD | ₩29,050 21.93 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,300 35.7 USD |
+2.05
|
₩5T 3.81B USD | ₩100K 75.84 USD | ₩45,650 34.46 USD | ₩47,650 35.97 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,120 11.41 USD |
+1
|
₩5T 3.54B USD | ₩721K 544.27 USD | ₩14,770 11.15 USD | ₩15,150 11.44 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,950 4.49 USD |
+8.58
|
₩4T 3.37B USD | ₩9M 6.73K USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩52,400 39.55 USD |
+7.05
|
₩4T 3.14B USD | ₩649K 489.86 USD | ₩48,600 36.69 USD | ₩52,600 39.7 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩23,200 17.51 USD |
-10.6
|
₩3T 2.28B USD | ₩834K 629.38 USD | ₩22,750 17.17 USD | ₩26,250 19.81 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,120 13.68 USD |
+2.32
|
₩3T 2.17B USD | ₩285K 215.32 USD | ₩17,400 13.13 USD | ₩18,120 13.68 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩274,500 207.2 USD |
-0.54
|
₩2T 1.85B USD | ₩178K 134.72 USD | ₩271,500 204.94 USD | ₩283,000 213.62 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,950 20.34 USD |
+0.56
|
₩2T 1.39B USD | ₩28K 21.07 USD | ₩26,600 20.08 USD | ₩27,000 20.38 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,640 11.05 USD |
+0.97
|
₩2T 1.36B USD | ₩166K 125.27 USD | ₩14,270 10.77 USD | ₩14,650 11.06 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,020 5.3 USD |
+6.53
|
₩2T 1.16B USD | ₩71K 53.83 USD | ₩6,640 5.01 USD | ₩7,180 5.42 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,350 15.36 USD |
+0.99
|
₩1T 1.05B USD | ₩15K 11.27 USD | ₩20,100 15.17 USD | ₩20,350 15.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,520 14.73 USD |
+0.51
|
₩1T 1.01B USD | ₩4K 2.74 USD | ₩19,360 14.61 USD | ₩19,590 14.79 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩8,250 6.23 USD | ₩8,250 6.23 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩154,900 116.92 USD |
-0.19
|
₩1T 937.41M USD | ₩5K 3.42 USD | ₩152,200 114.89 USD | ₩156,100 117.83 USD | ₩1T 937.41M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,230 7.72 USD |
+0.89
|
₩1T 871.57M USD | ₩35K 26.52 USD | ₩10,060 7.59 USD | ₩10,290 7.77 USD | ₩1T 871.57M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,000 3.77 USD |
+4.17
|
₩1T 823.04M USD | ₩4M 2.83K USD | ₩4,840 3.65 USD | ₩5,180 3.91 USD | ₩1T 823.04M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,755 3.59 USD |
+0.11
|
₩977B 737.56M USD | ₩154K 116.06 USD | ₩4,640 3.5 USD | ₩4,765 3.6 USD | ₩977B 737.56M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩8,450 6.38 USD |
+9.31
|
₩977B 737.47M USD | ₩2M 1.47K USD | ₩7,580 5.72 USD | ₩8,500 6.42 USD | ₩977B 737.47M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,010 12.08 USD |
+3.09
|
₩936B 706.82M USD | ₩139K 105.22 USD | ₩15,590 11.77 USD | ₩16,270 12.28 USD | ₩936B 706.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,265 3.22 USD |
+0.47
|
₩876B 661.55M USD | ₩7K 4.91 USD | ₩4,205 3.17 USD | ₩4,265 3.22 USD | ₩876B 661.55M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,140 1.62 USD |
+2.88
|
₩662B 499.32M USD | ₩605K 456.34 USD | ₩1,950 1.47 USD | ₩2,145 1.62 USD | ₩662B 499.32M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,170 6.17 USD |
+0.12
|
₩623B 470.14M USD | ₩49K 37.01 USD | ₩8,100 6.11 USD | ₩8,270 6.24 USD | ₩623B 470.14M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,650 5.77 USD |
+0.26
|
₩583B 440.22M USD | ₩373 0.28 USD | ₩7,600 5.74 USD | ₩7,710 5.82 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,575 1.94 USD |
-1.53
|
₩539B 406.66M USD | ₩4M 2.86K USD | ₩2,555 1.93 USD | ₩2,630 1.99 USD | ₩539B 406.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,040 6.07 USD |
+0.25
|
₩497B 375.26M USD | ₩71K 53.35 USD | ₩7,900 5.96 USD | ₩8,040 6.07 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,500 41.89 USD |
0
|
₩494B 372.97M USD | ₩951 0.72 USD | ₩55,000 41.52 USD | ₩56,700 42.8 USD | ₩494B 372.97M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩13,500 10.19 USD |
+0.9
|
₩469B 354.13M USD | ₩64K 48.61 USD | ₩13,320 10.05 USD | ₩13,640 10.3 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
+1.27
|
₩404B 304.68M USD | ₩353K 266.14 USD | ₩4,295 3.24 USD | ₩4,440 3.35 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,870 7.45 USD |
+1.23
|
₩396B 298.97M USD | ₩45K 33.6 USD | ₩9,670 7.3 USD | ₩9,950 7.51 USD | ₩396B 298.97M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,890 7.47 USD |
+0.2
|
₩374B 282.18M USD | ₩508K 383.19 USD | ₩9,820 7.41 USD | ₩10,240 7.73 USD | ₩374B 282.18M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,470 6.39 USD |
+0.83
|
₩306B 230.62M USD | ₩30K 22.35 USD | ₩8,330 6.29 USD | ₩8,550 6.45 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩13,370 10.09 USD |
+1.91
|
₩302B 228.16M USD | ₩22K 16.96 USD | ₩13,000 9.81 USD | ₩13,370 10.09 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,400 22.95 USD |
0
|
₩271B 204.29M USD | ₩310 0.23 USD | ₩30,350 22.91 USD | ₩30,400 22.95 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,790 14.94 USD |
+0.61
|
₩252B 190.14M USD | ₩4K 3.32 USD | ₩19,600 14.79 USD | ₩19,820 14.96 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,890 2.94 USD |
-0.89
|
₩231B 174.73M USD | ₩43K 32.57 USD | ₩3,820 2.88 USD | ₩3,925 2.96 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,555 2.68 USD |
+2.6
|
₩228B 172.39M USD | ₩68K 51.15 USD | ₩3,380 2.55 USD | ₩3,565 2.69 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,085 2.33 USD |
-0.32
|
₩187B 141.2M USD | ₩16K 12.15 USD | ₩3,055 2.31 USD | ₩3,095 2.34 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,075 2.32 USD |
+0.82
|
₩186B 140.74M USD | ₩416 0.31 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩1,010 0.76 USD |
0
|
₩107B 81.01M USD | ₩0 0 USD | ₩1,010 0.76 USD | ₩1,010 0.76 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,330 4.02 USD |
+0.95
|
₩0 0 USD | ₩1K 0.91 USD | ₩5,190 3.92 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,335 3.27 USD |
-2.58
|
₩0 0 USD | ₩6K 4.85 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,490 14.71 USD |
-0.76
|
₩0 0 USD | ₩7K 5.06 USD | ₩19,400 14.64 USD | ₩19,970 15.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
