Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Finanza (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩177,900 134.29 USD |
+5.2
|
₩62T 47.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 47.15B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩303,000 228.72 USD |
+3.06
|
₩54T 41.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 41.07B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩114,500 86.43 USD |
+3.62
|
₩54T 40.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.7B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩139,500 105.3 USD |
+3.41
|
₩37T 28.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩702,000 529.9 USD |
+6.85
|
₩31T 23.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.41B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,650 26.16 USD |
+0.43
|
₩25T 19.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.04B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩136,900 103.34 USD |
+5.47
|
₩23T 17.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.03B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩441,500 333.26 USD |
+1.73
|
₩20T 14.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩33,200 25.06 USD |
+0.61
|
₩19T 14.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,150 15.96 USD |
+1.44
|
₩17T 12.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩203,000 153.23 USD |
+6.34
|
₩12T 9.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩186,600 140.85 USD |
+0.65
|
₩11T 8.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩10T 7.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,300 19.85 USD |
+0.96
|
₩10T 7.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
0
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,800 111.56 USD |
-1
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩86,600 65.37 USD |
+1.64
|
₩8T 5.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩268,500 202.67 USD |
-2.01
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,810 8.91 USD |
0
|
₩7T 5.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩10,650 8.04 USD |
-1.39
|
₩6T 4.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩31,600 23.85 USD |
+3.44
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,600 35.18 USD |
+2.64
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,820 11.94 USD |
+4.49
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩6,110 4.61 USD |
+5.89
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩53,500 40.38 USD |
+2.1
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩19,050 14.38 USD |
+1.01
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,000 15.85 USD |
+2.69
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩227,500 171.73 USD |
-5.6
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩15,470 11.68 USD |
+4.18
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,350 19.89 USD |
-0.19
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,570 4.96 USD |
-1.05
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,400 15.4 USD |
+0.25
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,500 14.72 USD |
0
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩149,500 112.85 USD |
-0.99
|
₩1T 904.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 904.73M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,050 7.59 USD |
+0.5
|
₩1T 856.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 856.24M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩8,950 6.76 USD |
+4.31
|
₩1T 781.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.11M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,680 3.53 USD |
-0.43
|
₩1T 770.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.36M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,700 3.55 USD |
+0.53
|
₩966B 729.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩966B 729.03M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,120 12.17 USD |
+1.07
|
₩943B 711.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩943B 711.67M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,315 3.26 USD |
+0.7
|
₩887B 669.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,145 1.62 USD |
+2.63
|
₩663B 500.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,120 6.13 USD |
+0.5
|
₩619B 467.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.26M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,420 5.6 USD |
+0.82
|
₩566B 426.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 426.98M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,400 1.81 USD |
-1.23
|
₩502B 379.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,820 5.9 USD |
-0.26
|
₩484B 364.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 364.99M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩52,300 39.48 USD |
-2.61
|
₩466B 351.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,420 9.38 USD |
-1.43
|
₩432B 325.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 325.8M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,900 7.47 USD |
+1.02
|
₩397B 299.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.88M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,320 3.26 USD |
+0.47
|
₩397B 299.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,070 7.6 USD |
+0.5
|
₩381B 287.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.31M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,330 6.29 USD |
-0.24
|
₩300B 226.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.81M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩13,200 9.96 USD |
+0.76
|
₩298B 225.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.26M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,200 22.8 USD |
+0.17
|
₩269B 202.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.95M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,960 2.99 USD |
+9.7
|
₩254B 192.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.03M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,490 14.71 USD |
-0.05
|
₩248B 187.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,890 2.94 USD |
+0.91
|
₩231B 174.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,225 2.43 USD |
-0.46
|
₩196B 147.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,045 2.3 USD |
+0.5
|
₩185B 139.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩1,010 0.76 USD |
0
|
₩107B 81.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,840 4.41 USD |
+5.99
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,200 3.17 USD |
-2.33
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,490 14.71 USD |
+1.04
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
