Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Finanza (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
-3.38
|
₩57T 43.15B USD | ₩1M 819.82 USD | ₩162,800 122.89 USD | ₩168,500 127.19 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩269,000 203.05 USD |
-4.27
|
₩48T 36.46B USD | ₩482K 364.21 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩48T 36.46B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,500 75.11 USD |
-3.68
|
₩47T 35.36B USD | ₩2M 1.21K USD | ₩99,500 75.11 USD | ₩103,100 77.82 USD | ₩47T 35.36B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,300 93.83 USD |
-3.57
|
₩33T 25.06B USD | ₩1M 881.82 USD | ₩124,200 93.75 USD | ₩128,600 97.07 USD | ₩33T 25.06B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-2.7
|
₩26T 19.64B USD | ₩119K 90.1 USD | ₩607,000 458.19 USD | ₩623,000 470.26 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,350 24.42 USD |
-3
|
₩24T 17.78B USD | ₩4M 2.96K USD | ₩32,350 24.42 USD | ₩33,300 25.14 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,300 96.09 USD |
-2.38
|
₩20T 15.46B USD | ₩233K 175.98 USD | ₩127,200 96.02 USD | ₩130,800 98.73 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩29,850 22.53 USD |
-2.13
|
₩17T 12.99B USD | ₩2M 1.68K USD | ₩29,200 22.04 USD | ₩30,200 22.8 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-2.03
|
₩17T 12.87B USD | ₩9K 6.99 USD | ₩386,000 291.37 USD | ₩393,000 296.65 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩16T 11.89B USD | ₩1M 1.12K USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,600 140.85 USD |
-0.16
|
₩11T 8.54B USD | ₩307K 231.37 USD | ₩184,600 139.34 USD | ₩188,200 142.06 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩168,600 127.27 USD |
-3.33
|
₩10T 7.43B USD | ₩304K 229.29 USD | ₩168,600 127.27 USD | ₩173,800 131.19 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,800 18.72 USD |
-6.59
|
₩10T 7.25B USD | ₩1M 942.54 USD | ₩24,800 18.72 USD | ₩26,300 19.85 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,470 14.7 USD |
-1.96
|
₩9T 7B USD | ₩1M 831.83 USD | ₩19,470 14.7 USD | ₩19,860 14.99 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩136,800 103.26 USD |
-2.29
|
₩8T 6.03B USD | ₩16K 11.79 USD | ₩136,800 103.26 USD | ₩140,500 106.05 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩85,700 64.69 USD |
-4.14
|
₩8T 5.78B USD | ₩458K 346 USD | ₩85,700 64.69 USD | ₩89,600 67.63 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,100 15.93 USD |
-4.52
|
₩8T 5.66B USD | ₩90K 67.96 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩243,000 183.43 USD |
-1.62
|
₩6T 4.81B USD | ₩151K 114.12 USD | ₩240,000 181.16 USD | ₩247,000 186.44 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩10,580 7.99 USD |
-3.47
|
₩6T 4.6B USD | ₩29K 21.66 USD | ₩10,530 7.95 USD | ₩11,050 8.34 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,700 7.32 USD |
-2.81
|
₩6T 4.22B USD | ₩183K 138.5 USD | ₩9,670 7.3 USD | ₩9,950 7.51 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,850 21.02 USD |
-1.42
|
₩5T 3.87B USD | ₩770K 580.86 USD | ₩27,700 20.91 USD | ₩28,200 21.29 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,310 11.56 USD |
-1.1
|
₩5T 3.55B USD | ₩1M 965.2 USD | ₩15,230 11.5 USD | ₩15,450 11.66 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,200 31.1 USD |
-1.32
|
₩4T 3.32B USD | ₩84K 63.76 USD | ₩41,200 31.1 USD | ₩41,900 31.63 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,180 3.91 USD |
-2.45
|
₩4T 2.94B USD | ₩3M 1.97K USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,150 35.59 USD |
-1.98
|
₩4T 2.82B USD | ₩299K 225.84 USD | ₩46,550 35.14 USD | ₩47,700 36.01 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,570 13.26 USD |
-2.39
|
₩3T 2.1B USD | ₩690K 520.57 USD | ₩17,560 13.25 USD | ₩18,020 13.6 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,400 15.4 USD |
-9.93
|
₩3T 2.01B USD | ₩268K 202.15 USD | ₩20,150 15.21 USD | ₩22,450 16.95 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,540 10.98 USD |
-0.68
|
₩3T 1.94B USD | ₩246K 185.87 USD | ₩14,400 10.87 USD | ₩14,680 11.08 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩234,000 176.63 USD |
-2.5
|
₩2T 1.56B USD | ₩200K 151.12 USD | ₩232,000 175.12 USD | ₩244,500 184.56 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩24,650 18.61 USD |
-1.4
|
₩2T 1.27B USD | ₩81K 60.91 USD | ₩24,250 18.3 USD | ₩25,150 18.98 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩36,450 27.51 USD |
-3.32
|
₩2T 1.19B USD | ₩44K 33.19 USD | ₩36,350 27.44 USD | ₩37,750 28.5 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,530 4.93 USD |
-0.46
|
₩1T 1.07B USD | ₩17K 12.57 USD | ₩6,350 4.79 USD | ₩6,610 4.99 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,800 14.95 USD |
-0.55
|
₩1T 1.02B USD | ₩45K 34.22 USD | ₩19,760 14.92 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,890 14.26 USD |
-1.51
|
₩1T 976.07M USD | ₩19K 14.19 USD | ₩18,860 14.24 USD | ₩19,340 14.6 USD | ₩1T 976.07M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩135,800 102.51 USD |
-2.72
|
₩1T 821.82M USD | ₩8K 5.78 USD | ₩135,800 102.51 USD | ₩139,600 105.38 USD | ₩1T 821.82M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
-2.04
|
₩1T 818.08M USD | ₩22K 16.88 USD | ₩9,510 7.18 USD | ₩9,870 7.45 USD | ₩1T 818.08M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,790 12.67 USD |
-0.36
|
₩978B 738.48M USD | ₩33K 24.55 USD | ₩16,560 12.5 USD | ₩16,810 12.69 USD | ₩978B 738.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,385 3.31 USD |
-1.46
|
₩956B 721.8M USD | ₩658K 496.4 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩956B 721.8M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,220 3.19 USD |
-0.82
|
₩867B 654.57M USD | ₩205K 154.64 USD | ₩4,200 3.17 USD | ₩4,260 3.22 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,115 3.11 USD |
-0.84
|
₩846B 638.29M USD | ₩12K 9.39 USD | ₩4,085 3.08 USD | ₩4,145 3.13 USD | ₩846B 638.29M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩7,200 5.43 USD |
-1.91
|
₩832B 628.38M USD | ₩243K 183.54 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩832B 628.38M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,285 1.72 USD |
+2.01
|
₩706B 533.15M USD | ₩612K 461.75 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩706B 533.15M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,100 6.11 USD |
+1.12
|
₩618B 466.11M USD | ₩63K 47.3 USD | ₩7,990 6.03 USD | ₩8,110 6.12 USD | ₩618B 466.11M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,600 5.74 USD |
-0.91
|
₩579B 437.34M USD | ₩1K 1.07 USD | ₩7,410 5.59 USD | ₩7,830 5.91 USD | ₩579B 437.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,520 5.68 USD |
-2.08
|
₩465B 350.99M USD | ₩120K 90.21 USD | ₩7,480 5.65 USD | ₩7,690 5.8 USD | ₩465B 350.99M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,205 1.66 USD |
-2.43
|
₩461B 348.23M USD | ₩1M 954.47 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩461B 348.23M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩49,250 37.18 USD |
-1.1
|
₩438B 330.97M USD | ₩4K 3.29 USD | ₩49,200 37.14 USD | ₩50,300 37.97 USD | ₩438B 330.97M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,570 8.73 USD |
-1.11
|
₩402B 303.72M USD | ₩7K 5.22 USD | ₩11,570 8.73 USD | ₩11,740 8.86 USD | ₩402B 303.72M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,920 7.49 USD |
-2.27
|
₩401B 302.4M USD | ₩39K 29.33 USD | ₩9,910 7.48 USD | ₩10,240 7.73 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,970 3 USD |
-1.24
|
₩365B 275.21M USD | ₩290K 219.22 USD | ₩3,960 2.99 USD | ₩4,060 3.06 USD | ₩365B 275.21M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,400 7.1 USD |
-2.49
|
₩355B 268.2M USD | ₩107K 80.48 USD | ₩9,310 7.03 USD | ₩9,680 7.31 USD | ₩355B 268.2M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,100 6.11 USD |
-1.82
|
₩292B 220.54M USD | ₩54K 40.87 USD | ₩8,100 6.11 USD | ₩8,400 6.34 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,520 9.45 USD |
-1.18
|
₩283B 213.66M USD | ₩25K 18.61 USD | ₩12,300 9.28 USD | ₩12,800 9.66 USD | ₩283B 213.66M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,950 14.3 USD |
-1.3
|
₩241B 182.07M USD | ₩7K 5.6 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩234B 176.53M USD | ₩182K 137.66 USD | ₩3,885 2.93 USD | ₩4,015 3.03 USD | ₩234B 176.53M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,400 2.57 USD |
-0.73
|
₩218B 164.88M USD | ₩21K 15.95 USD | ₩3,370 2.54 USD | ₩3,505 2.65 USD | ₩218B 164.88M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,200 2.42 USD |
+1.43
|
₩194B 146.46M USD | ₩16 0.01 USD | ₩3,200 2.42 USD | ₩3,255 2.46 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,450 22.98 USD |
0
|
₩181B 136.51M USD | ₩588 0.44 USD | ₩30,100 22.72 USD | ₩30,450 22.98 USD | ₩181B 136.51M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,960 2.23 USD |
-0.5
|
₩179B 135.47M USD | ₩50K 37.51 USD | ₩2,950 2.23 USD | ₩2,990 2.26 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,140 3.13 USD |
-0.72
|
₩88B 66.42M USD | ₩25K 18.58 USD | ₩4,085 3.08 USD | ₩4,240 3.2 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,620 4.24 USD |
-2.43
|
₩0 0 USD | ₩663 0.5 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,960 2.99 USD |
-0.63
|
₩0 0 USD | ₩2K 1.38 USD | ₩3,920 2.96 USD | ₩4,045 3.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,130 14.44 USD |
-0.83
|
₩0 0 USD | ₩1K 0.9 USD | ₩19,030 14.36 USD | ₩19,260 14.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
