Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩899,000 678.6 USD |
0
|
₩118T 89.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118T 89.42B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
+0.07
|
₩53T 39.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 39.7B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩260,000 196.26 USD |
-0.57
|
₩47T 35.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.24B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,300 65.14 USD |
+0.82
|
₩40T 30.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.16B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,100 88.39 USD |
+0.86
|
₩31T 23.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩653,000 492.91 USD |
+0.31
|
₩28T 20.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,350 22.91 USD |
+0.66
|
₩22T 16.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.79B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
+1.38
|
₩21T 16.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-0.26
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,940 14.3 USD |
+0.53
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
0
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩173,600 131.04 USD |
-0.29
|
₩11T 7.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
+4.73
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,800 17.97 USD |
-0.21
|
₩9T 6.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,500 111.34 USD |
-0.07
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
-0.64
|
₩7T 5.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
-1.21
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,300 59.86 USD |
+0.38
|
₩7T 5.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,290 7.01 USD |
-3.43
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,700 150.74 USD |
+0.2
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,940 6.75 USD |
-0.89
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,800 19.47 USD |
+2.38
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,300 31.17 USD |
-0.12
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩4T 2.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,450 32.8 USD |
+1.52
|
₩3T 2.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,080 3.08 USD |
+0.37
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,500 14.72 USD |
+1.4
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,950 10.53 USD |
+0.58
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,470 11.68 USD |
+1.11
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩200,000 150.97 USD |
+10.38
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,420 4.09 USD |
-3.73
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,300 16.83 USD |
+0.22
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
+0.65
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,380 13.87 USD |
-0.05
|
₩1T 949.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.72M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩1T 939.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,670 13.34 USD |
+0.23
|
₩1T 913.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 913.03M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,090 12.9 USD |
-1.16
|
₩996B 751.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996B 751.68M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩117,900 89 USD |
-1.01
|
₩945B 713.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.5M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,010 6.05 USD |
+0.13
|
₩904B 682.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩904B 682.59M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,995 3.02 USD |
+1.01
|
₩821B 619.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,870 2.92 USD |
+1.31
|
₩795B 600.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.29M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,400 1.81 USD |
+0.21
|
₩742B 559.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 559.99M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
-0.95
|
₩724B 546.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,840 5.92 USD |
+0.64
|
₩598B 451.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,460 5.63 USD |
-2.99
|
₩569B 429.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
-1.12
|
₩436B 329.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,891 1.43 USD |
+0.48
|
₩396B 298.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.64M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,280 8.51 USD |
+0.27
|
₩392B 296.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,450 7.13 USD |
-1.56
|
₩382B 288.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.08M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩41,350 31.21 USD |
+2.1
|
₩368B 277.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.88M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,595 2.71 USD |
+0.42
|
₩330B 249.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.22M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,180 6.17 USD |
+0.74
|
₩309B 233.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,240 6.22 USD |
+3.13
|
₩293B 221.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,240 8.48 USD |
-3.68
|
₩248B 187.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,650 14.08 USD |
-0.27
|
₩237B 179.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,600 2.72 USD |
+0.56
|
₩214B 161.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,130 2.36 USD |
+0.81
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
-0.34
|
₩177B 133.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-0.17
|
₩174B 131.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
+1.07
|
₩172B 130.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,120 3.11 USD |
+0.37
|
₩88B 66.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,440 4.11 USD |
-4.06
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,570 2.69 USD |
+1.28
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,820 14.21 USD |
+0.7
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
