Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.02 0.64 USD |
-0.4
|
$2.37T 303.47B USD | $590.28M 75.47M USD | $4.98 0.64 USD | $5.13 0.66 USD | $2.37T 303.47B USD | 4.78 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.19 0.54 USD |
0
|
$1.84T 235.63B USD | $356.78M 45.62M USD | $4.19 0.54 USD | $4.32 0.55 USD | $1.84T 235.63B USD | 5.23 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.22 0.8 USD |
-0.96
|
$1.59T 202.72B USD | $695.03M 88.87M USD | $6.17 0.79 USD | $6.42 0.82 USD | $1.59T 202.72B USD | 4.44 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.14 0.53 USD |
+0.24
|
$1.57T 201.13B USD | $570.05M 72.89M USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.57T 201.13B USD | 5.17 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $73 9.33 USD |
-0.54
|
$1.36T 174.11B USD | $55.14M 7.05M USD | $72.5 9.27 USD | $75.8 9.69 USD | $1.36T 174.11B USD | 7.57 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.25 5.27 USD |
+2.48
|
$1.11T 142.03B USD | $38.08M 4.87M USD | $40.25 5.15 USD | $41.6 5.32 USD | $1.11T 142.03B USD | 6.82 | $6.04 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $12.92 1.65 USD |
+1.57
|
$882.49B 112.84B USD | $111.18M 14.22M USD | $12.66 1.62 USD | $13 1.66 USD | $882.49B 112.84B USD | 3.19 | $4.04 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.1 5.26 USD |
+0.74
|
$868.06B 110.99B USD | $98.42M 12.58M USD | $40.7 5.2 USD | $41.75 5.34 USD | $868.06B 110.99B USD | 5.50 | $7.46 0.95 USD | |
| AIA 1299.HK | $53.15 6.8 USD |
+0.66
|
$566.36B 72.42B USD | $44.01M 5.63M USD | $52 6.65 USD | $54.5 6.97 USD | $566.36B 72.42B USD | 11.02 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.48 0.83 USD |
+0.78
|
$534.68B 68.37B USD | $67.52M 8.63M USD | $6.39 0.82 USD | $6.55 0.84 USD | $534.68B 68.37B USD | 5.22 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.51 0.58 USD |
-0.44
|
$516.84B 66.08B USD | $94.69M 12.11M USD | $4.47 0.57 USD | $4.56 0.58 USD | $516.84B 66.08B USD | 5.24 | $0.86 0.11 USD | |
| CITIC BANK 0998.HK | $5.66 0.72 USD |
+1.8
|
$389.41B 49.79B USD | $75.04M 9.59M USD | $5.63 0.72 USD | $5.78 0.74 USD | $389.41B 49.79B USD | 4.42 | $1.28 0.16 USD | |
| HKEX 0388.HK | $298.8 38.21 USD |
+0.61
|
$377.64B 48.29B USD | $13.41M 1.71M USD | $290.8 37.18 USD | $304 38.87 USD | $377.64B 48.29B USD | 29.06 | $10.28 1.31 USD | |
| CITIC Securities Company Limited 6030.HK | $16.8 2.15 USD |
+0.96
|
$359.84B 46.01B USD | $18.64M 2.38M USD | $16.74 2.14 USD | $17.46 2.23 USD | $359.84B 46.01B USD | 11.12 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.8 3.68 USD |
+0.88
|
$304.5B 38.93B USD | $26.6M 3.4M USD | $28.3 3.62 USD | $29.15 3.73 USD | $304.5B 38.93B USD | 7.95 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.34 1.71 USD |
+1.83
|
$296.72B 37.94B USD | $59.97M 7.67M USD | $12.88 1.65 USD | $13.44 1.72 USD | $296.72B 37.94B USD | 8.66 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $3.8 0.49 USD |
+3.54
|
$287B 36.7B USD | $85.58M 10.94M USD | $3.67 0.47 USD | $3.82 0.49 USD | $287B 36.7B USD | 3.91 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.92 1.27 USD |
+4.31
|
$277.59B 35.49B USD | $14.35M 1.84M USD | $9.55 1.22 USD | $9.94 1.27 USD | $277.59B 35.49B USD | 6.70 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.4 2.61 USD |
+0.25
|
$269.68B 34.48B USD | $21.51M 2.75M USD | $20 2.56 USD | $20.85 2.67 USD | $269.68B 34.48B USD | 4.08 | $4.99 0.64 USD | |
| Standard Chartered PLC 2888.HK | $91.8 11.74 USD |
+0.33
|
$231.68B 29.62B USD | $1.46M 186.74K USD | $91.05 11.64 USD | $94.55 12.09 USD | $231.68B 29.62B USD | 8.57 | $10.71 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.93 0.37 USD |
+2.81
|
$219.97B 28.13B USD | $29.03M 3.71M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.97B 28.13B USD | 4.43 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $71.2 9.1 USD |
+1.42
|
$200.88B 25.69B USD | $262.7K 33.59K USD | $70.9 9.07 USD | $72.75 9.3 USD | $200.88B 25.69B USD | 10.90 | $6.53 0.83 USD | |
| HANG SENG BANK 0011.HK | $94.8 12.12 USD |
-3.31
|
$178.44B 22.82B USD | $3.67M 469.21K USD | $94.3 12.06 USD | $98.9 12.65 USD | $178.44B 22.82B USD | 10.16 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.32 0.42 USD |
+0.61
|
$172.34B 22.04B USD | $47.55M 6.08M USD | $3.3 0.42 USD | $3.37 0.43 USD | $172.34B 22.04B USD | 4.88 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.36 1.45 USD |
+3.09
|
$150.62B 19.26B USD | $18.88M 2.41M USD | $10.96 1.4 USD | $11.56 1.48 USD | $150.62B 19.26B USD | 9.38 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.4 0.82 USD |
+3.06
|
$141.47B 18.09B USD | $74.98M 9.59M USD | $6.22 0.8 USD | $6.51 0.83 USD | $141.47B 18.09B USD | 7.35 | $0.87 0.11 USD | |
| NCI 1336.HK | $25.9 3.31 USD |
+1.57
|
$133.79B 17.11B USD | $31.56M 4.04M USD | $25.05 3.2 USD | $26.35 3.37 USD | $133.79B 17.11B USD | 2.88 | $8.98 1.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.38 1.33 USD |
+0.78
|
$133.72B 17.1B USD | $19.93M 2.55M USD | $10.2 1.3 USD | $10.68 1.37 USD | $133.72B 17.1B USD | 6.00 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $12.16 1.55 USD |
+3.23
|
$124.97B 15.98B USD | $38.71M 4.95M USD | $11.82 1.51 USD | $12.4 1.59 USD | $124.97B 15.98B USD | 10.95 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.87 0.24 USD |
+3.31
|
$115.77B 14.8B USD | $35.6M 4.55M USD | $1.8 0.23 USD | $1.89 0.24 USD | $115.77B 14.8B USD | 8.50 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.02 1.15 USD |
+4.39
|
$111.28B 14.23B USD | $9.82M 1.26M USD | $8.75 1.12 USD | $9.11 1.16 USD | $111.28B 14.23B USD | 7.33 | $1.23 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $17.16M 2.19M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.02 0.51 USD |
+3.08
|
$73.66B 9.42B USD | $10.79M 1.38M USD | $3.94 0.5 USD | $4.1 0.52 USD | $73.66B 9.42B USD | 10.05 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.47 0.83 USD |
+2.86
|
$71.13B 9.09B USD | $5.6M 715.52K USD | $6.29 0.8 USD | $6.53 0.83 USD | $71.13B 9.09B USD | 10.43 | $0.62 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5 0.64 USD |
+2.67
|
$68.39B 8.74B USD | $16.39M 2.1M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.39B 8.74B USD | 4.71 | $1.06 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.1 1.04 USD |
+3.45
|
$62.83B 8.03B USD | $17.43M 2.23M USD | $7.89 1.01 USD | $8.25 1.05 USD | $62.83B 8.03B USD | 9.64 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.24 0.41 USD |
+2.53
|
$54.63B 6.99B USD | $5.81M 743.14K USD | $3.16 0.4 USD | $3.29 0.42 USD | $54.63B 6.99B USD | 21.59 | $0.15 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $72.37M 9.25M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| CHINA TAIPING 0966.HK | $10.02 1.28 USD |
+0.5
|
$36.01B 4.6B USD | $10.92M 1.4M USD | $9.72 1.24 USD | $10.26 1.31 USD | $36.01B 4.6B USD | 4.84 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+3.75
|
$35.26B 4.51B USD | $50.04M 6.4M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $35.26B 4.51B USD | 3.07 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $0.92 0.12 USD |
+4.55
|
$35.11B 4.49B USD | $159.65M 20.41M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $35.11B 4.49B USD | 23.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $5.75 0.74 USD |
-1.88
|
$34.61B 4.43B USD | $8.91M 1.14M USD | $5.6 0.72 USD | $5.89 0.75 USD | $34.61B 4.43B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.04M 644.5K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.32 0.81 USD |
+1.44
|
$28.78B 3.68B USD | $3.41M 436.24K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.78B 3.68B USD | 5.40 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.14 1.3 USD |
-1.55
|
$26.67B 3.41B USD | $1.01M 128.54K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.67B 3.41B USD | 6.67 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.02 0.77 USD |
+1.18
|
$25.35B 3.24B USD | $7.25M 927.42K USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.35B 3.24B USD | 6.68 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+2.7
|
$23.56B 3.01B USD | $94K 12.02K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.56B 3.01B USD | 4.75 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.41
|
$22.07B 2.82B USD | $4.5M 575.64K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| CC SECURITIES 1375.HK | $1.37 0.18 USD |
+2.24
|
$15.63B 2B USD | $15.14M 1.94M USD | $1.34 0.17 USD | $1.4 0.18 USD | $15.63B 2B USD | 22.83 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $9.1M 1.16M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $1.42M 181.88K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.16 1.3 USD |
+1.2
|
$14.93B 1.91B USD | $14.39M 1.84M USD | $9.82 1.26 USD | $10.34 1.32 USD | $14.93B 1.91B USD | 23.09 | $0.44 0.06 USD | |
| CDB LEASING 1606.HK | $1.09 0.14 USD |
-0.91
|
$13.78B 1.76B USD | $9.17M 1.17M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.78B 1.76B USD | 2.86 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.5 1.6 USD |
+1.13
|
$12.34B 1.58B USD | $8.42M 1.08M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.34B 1.58B USD | 29.76 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.13M 399.84K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| Yixin Group Limited 2858.HK | $1.62 0.21 USD |
+0.62
|
$10.57B 1.35B USD | $86.62M 11.08M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.57B 1.35B USD | 12.46 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $407.5K 52.1K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.77 0.61 USD |
+1.06
|
$9.02B 1.15B USD | $12.08M 1.54M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.02B 1.15B USD | 4.37 | $1.09 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
0
|
$8.8B 1.13B USD | $3.71M 474.11K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $42.3M 5.41M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.17 0.28 USD |
+4.33
|
$8.13B 1.04B USD | $11.78M 1.51M USD | $2.08 0.27 USD | $2.21 0.28 USD | $8.13B 1.04B USD | 108.50 | $0.02 0.002 USD | |
| DAH SING 0440.HK | $25.35 3.24 USD |
+0.6
|
$8.1B 1.04B USD | $859.45K 109.89K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.1B 1.04B USD | 5.81 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+3.8
|
$6.75B 863.45M USD | $1.64M 209.44K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| CHINA EB LTD 0165.HK | $3.84 0.49 USD |
+1.86
|
$6.47B 827.44M USD | $5.49M 702.53K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.47B 827.44M USD | 0 | -$1.13 -0.1 USD | |
| SUN HUNG KAI CO 0086.HK | $2.82 0.36 USD |
+1.44
|
$5.53B 706.48M USD | $1.23M 157.78K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.53B 706.48M USD | 14.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
0
|
$5.02B 642.45M USD | $42K 5.37K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $15.89M 2.03M USD | $2.39 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.41 0.18 USD |
-4.73
|
$3.67B 469.57M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.67B 469.57M USD | 20.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9 0.12 USD |
+1.12
|
$3.47B 443.34M USD | $524K 67K USD | $0.89 0.11 USD | $1 0.13 USD | $3.47B 443.34M USD | 7.50 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+3.7
|
$3.38B 431.62M USD | $319K 40.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.18M 278.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+1.1
|
$2.84B 363.68M USD | $926.25K 118.43K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
0
|
$2.47B 315.91M USD | $165.64K 21.18K USD | $5.9 0.75 USD | $6.04 0.77 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| VALUE PARTNERS 0806.HK | $1.27 0.16 USD |
-0.78
|
$2.32B 296.63M USD | $6.95M 888.64K USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.32B 296.63M USD | 63.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $257.5K 32.92K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $4.32 0.55 USD |
+5.37
|
$1.95B 249.01M USD | $853.62K 109.15K USD | $4.09 0.52 USD | $4.32 0.55 USD | $1.95B 249.01M USD | 5.26 | $0.82 0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
+3.67
|
$1.93B 246.76M USD | $58.4K 7.47K USD | $3.79 0.48 USD | $3.95 0.51 USD | $1.93B 246.76M USD | 3.76 | $1.05 0.13 USD | |
| CHINA MERCHANTS 0133.HK | $12.36 1.58 USD |
-0.48
|
$1.88B 240.74M USD | $186K 23.78K USD | $12.16 1.55 USD | $12.68 1.62 USD | $1.88B 240.74M USD | 2.01 | $6.14 0.79 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $140K 17.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11 1.41 USD |
+0.92
|
$1.72B 220M USD | $129K 16.49K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.72B 220M USD | 275.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.09 0.14 USD |
+5.83
|
$1.7B 217.58M USD | $2.48M 317.1K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.7B 217.58M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.76 0.35 USD |
-1.08
|
$1.58B 201.93M USD | $556.5K 71.16K USD | $2.74 0.35 USD | $3 0.38 USD | $1.58B 201.93M USD | 0 | -$0.37 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $9.72M 1.24M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+3.45
|
$1.56B 199.51M USD | $866.8K 110.83K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.91
|
$1.52B 194.45M USD | $9.56M 1.22M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3099 0.04 USD |
+1.67
|
$1.42B 181.69M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.42B 181.69M USD | 10.16 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $0.9899 0.13 USD |
+1.02
|
$1.34B 171.73M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.34B 171.73M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
0
|
$1.28B 164.25M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.24 0.29 USD |
+2.28
|
$1.25B 159.89M USD | $2.3M 294.71K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.25B 159.89M USD | 0 | -$0.03 -0.003 USD | |
| MIN XIN HOLD 0222.HK | $2.08 0.27 USD |
+1.46
|
$1.24B 158.84M USD | $70K 8.95K USD | $2.05 0.26 USD | $2.08 0.27 USD | $1.24B 158.84M USD | 13.86 | $0.15 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.4 0.31 USD |
+15.38
|
$1.15B 147.19M USD | $1.57M 201K USD | $2.08 0.27 USD | $2.47 0.32 USD | $1.15B 147.19M USD | 60.00 | $0.04 0.005 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+5.74
|
$1.12B 143.66M USD | $1.47M 187.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.67
|
$1.09B 139.09M USD | $90K 11.51K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.09M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
+1.32
|
$1.03B 131.27M USD | $38K 4.86K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}