Paese: Indonesia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (97)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (97)
Finanza (97)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
-0.57
|
$1.08Quad 68.73B USD | $60.32M 3.85K USD | $8,700 0.56 USD | $8,825 0.56 USD | $1.08Quad 68.73B USD | 19.12 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,850 0.25 USD |
+0.26
|
$580T 37.06B USD | $160.63M 10.26K USD | $3,820 0.24 USD | $3,870 0.25 USD | $580T 37.06B USD | 9.64 | $398.98 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,940 0.32 USD |
+0.41
|
$461.07T 29.46B USD | $108.86M 6.96K USD | $4,880 0.31 USD | $4,950 0.32 USD | $461.07T 29.46B USD | 8.26 | $597.78 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
-1.19
|
$154.24T 9.86B USD | $61.82M 3.95K USD | $4,120 0.26 USD | $4,220 0.27 USD | $154.24T 9.86B USD | 7.18 | $576.13 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+1.59
|
$12.02T 768.41M USD | $322.54M 20.61K USD | $61 0.0038 USD | $65 0.0041 USD | $12.02T 768.41M USD | 0 | -$34 -0.002 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
0
|
$131.47T 8.4B USD | $19.87M 1.27K USD | $2,830 0.18 USD | $2,860 0.18 USD | $131.47T 8.4B USD | 18.76 | $151.91 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,725 1 USD |
-1.56
|
$97T 6.2B USD | $162.1K 10.36 USD | $15,600 1 USD | $15,750 1.01 USD | $97T 6.2B USD | 118.59 | $132.59 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,200 0.14 USD |
+4.76
|
$79.6T 5.09B USD | $953.3K 60.92 USD | $2,100 0.13 USD | $2,200 0.14 USD | $79.6T 5.09B USD | 22.24 | $98.91 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,770 0.11 USD |
+2.31
|
$44.49T 2.84B USD | $12.91M 824.69 USD | $1,720 0.11 USD | $1,770 0.11 USD | $44.49T 2.84B USD | 6.51 | $271.61 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
+1.28
|
$43.04T 2.75B USD | $6.74M 430.78 USD | $775 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 389.16 | $2.03 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
-0.28
|
$41.45T 2.65B USD | $4.8K 0.31 USD | $3,530 0.23 USD | $3,540 0.23 USD | $41.45T 2.65B USD | 15.75 | $224.08 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,580 0.1 USD |
-4.24
|
$38.05T 2.43B USD | $10.25M 655.12 USD | $1,540 0.1 USD | $1,650 0.11 USD | $38.05T 2.43B USD | 13.89 | $113.69 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
0
|
$29.83T 1.91B USD | $3.47M 221.76 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.12 | $212.16 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,310 0.28 USD |
+0.23
|
$26.44T 1.69B USD | $56.4K 3.6 USD | $4,260 0.27 USD | $4,320 0.28 USD | $26.44T 1.69B USD | 323.33 | $13.33 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,900 0.12 USD |
-2.06
|
$26.07T 1.67B USD | $13.12M 838.55 USD | $1,895 0.12 USD | $1,970 0.13 USD | $26.07T 1.67B USD | 208.33 | $9.12 0.0005 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,400 0.15 USD |
+0.84
|
$25.55T 1.63B USD | $620.1K 39.63 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.55T 1.63B USD | 8.60 | $278.94 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $1.78M 113.48 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.47 | $325.25 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,540 0.1 USD |
-0.32
|
$20.86T 1.33B USD | $2.91M 185.92 USD | $1,540 0.1 USD | $1,570 0.1 USD | $20.86T 1.33B USD | 6.41 | $239.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
-0.55
|
$17.94T 1.15B USD | $18K 1.15 USD | $910 0.06 USD | $965 0.06 USD | $17.94T 1.15B USD | 61.77 | $14.73 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
+2.1
|
$15.86T 1.01B USD | $725.2K 46.34 USD | $715 0.05 USD | $735 0.05 USD | $15.86T 1.01B USD | 33.92 | $21.52 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $200 0.01 USD |
-1.96
|
$15.24T 974.06M USD | $1.09M 69.43 USD | $197 0.01 USD | $206 0.01 USD | $15.24T 974.06M USD | 13.65 | $14.65 0.0009 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
-1.36
|
$15.23T 973.05M USD | $46.47M 2.97K USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.23T 973.05M USD | 5.07 | $213.95 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3K 0.19 USD | $3,880 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,625 0.42 USD |
+5.16
|
$13.91T 889.03M USD | $7.6K 0.49 USD | $6,325 0.4 USD | $7,300 0.47 USD | $13.91T 889.03M USD | 39.68 | $166.95 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,155 0.07 USD |
+2.67
|
$13.59T 868.43M USD | $5.06M 323.07 USD | $1,125 0.07 USD | $1,155 0.07 USD | $13.59T 868.43M USD | 104.71 | $11.03 0.0007 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $880 0.06 USD |
+3.53
|
$13.23T 845.72M USD | $46.19M 2.95K USD | $860 0.05 USD | $885 0.06 USD | $13.23T 845.72M USD | 8.45 | $104.04 0.006 USD | |
| PT Panin Financial Tbk PNLF.JK | $384 0.02 USD |
-1.54
|
$12.3T 785.77M USD | $116.89M 7.47K USD | $384 0.02 USD | $396 0.03 USD | $12.3T 785.77M USD | 7.38 | $51.99 0.003 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $7.74M 494.54 USD | $785 0.05 USD | $805 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,200 0.08 USD |
+3.9
|
$9.24T 590.72M USD | $46.39M 2.96K USD | $1,120 0.07 USD | $1,215 0.08 USD | $9.24T 590.72M USD | 8.69 | $138.02 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $860 0.05 USD |
-1.15
|
$9.05T 578.21M USD | $8.05M 514.6 USD | $860 0.05 USD | $875 0.06 USD | $9.05T 578.21M USD | 6.60 | $130.15 0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,350 0.21 USD |
-33
|
$8.97T 573.05M USD | $480.1K 30.68 USD | $2,720 0.17 USD | $3,350 0.21 USD | $8.97T 573.05M USD | 17.26 | $194 0.01 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,180 0.14 USD |
+2.35
|
$8.78T 561M USD | $700 0.04 USD | $2,150 0.14 USD | $2,180 0.14 USD | $8.78T 561M USD | 21.77 | $100.11 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,675 0.55 USD |
0
|
$8.67T 554.35M USD | $91.3K 5.83 USD | $8,650 0.55 USD | $8,700 0.56 USD | $8.67T 554.35M USD | 6.15 | $1.41K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
-0.95
|
$7.81T 498.95M USD | $15.89M 1.02K USD | $520 0.03 USD | $530 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.37 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
+3.74
|
$5.49T 350.97M USD | $23.99M 1.53K USD | $214 0.01 USD | $222 0.01 USD | $5.49T 350.97M USD | 108.29 | $2.05 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $545 0.03 USD |
0
|
$5.39T 344.23M USD | $222K 14.19 USD | $545 0.03 USD | $550 0.04 USD | $5.39T 344.23M USD | 35.83 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $360 0.02 USD |
+0.56
|
$5.29T 337.99M USD | $50.6K 3.23 USD | $358 0.02 USD | $368 0.02 USD | $5.29T 337.99M USD | 8.86 | $40.6 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
0
|
$5.08T 324.4M USD | $2.3M 147.11 USD | $194 0.01 USD | $197 0.01 USD | $5.08T 324.4M USD | 159.01 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $650 0.04 USD |
+1.56
|
$4.86T 310.63M USD | $1.17M 74.85 USD | $630 0.04 USD | $655 0.04 USD | $4.86T 310.63M USD | 14.78 | $43.97 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,230 0.21 USD |
-0.92
|
$4.53T 289.38M USD | $2.4K 0.15 USD | $3,230 0.21 USD | $3,260 0.21 USD | $4.53T 289.38M USD | 21.08 | $153.22 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,710 0.17 USD |
0
|
$4.3T 274.88M USD | $70.7K 4.52 USD | $2,700 0.17 USD | $2,710 0.17 USD | $4.3T 274.88M USD | 101.00 | $26.83 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $1,035 0.07 USD |
-3.27
|
$4.21T 269.07M USD | $792.7K 50.65 USD | $1,030 0.07 USD | $1,060 0.07 USD | $4.21T 269.07M USD | 3.02 | $341.97 0.02 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $282 0.02 USD |
+7.63
|
$3.76T 240.58M USD | $152.44M 9.74K USD | $256 0.02 USD | $282 0.02 USD | $3.76T 240.58M USD | 179.61 | $1.57 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $182 0.01 USD |
+0.55
|
$3.68T 235.2M USD | $18.06M 1.15K USD | $180 0.01 USD | $184 0.01 USD | $3.68T 235.2M USD | 24.10 | $7.55 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
-5.09
|
$3.64T 232.89M USD | $11.25M 719.1 USD | $1,005 0.06 USD | $1,100 0.07 USD | $3.64T 232.89M USD | 5.20 | $196.99 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
+3.08
|
$3.21T 204.93M USD | $4.17M 266.21 USD | $64 0.0040 USD | $74 0.0047 USD | $3.21T 204.93M USD | 12.98 | $5.16 0.0003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $75 0.0047 USD |
-5.06
|
$3.2T 204.26M USD | $271.9M 17.37K USD | $73 0.0046 USD | $84 0.0053 USD | $3.2T 204.26M USD | 34.56 | $2.17 0.0001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $170 0.01 USD |
+1.8
|
$3.06T 195.69M USD | $909.4K 58.11 USD | $167 0.01 USD | $170 0.01 USD | $3.06T 195.69M USD | 14.15 | $12.01 0.0007 USD | |
| PT Victoria Investama Tbk VICO.JK | $177 0.01 USD |
+0.57
|
$2.69T 172.11M USD | $98.5K 6.29 USD | $173 0.01 USD | $177 0.01 USD | $2.69T 172.11M USD | 38.56 | $4.59 0.0002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $232.3K 14.84 USD | $130 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $364 0.02 USD |
+2.25
|
$2.59T 165.36M USD | $142.9K 9.13 USD | $358 0.02 USD | $376 0.02 USD | $2.59T 165.36M USD | 9.95 | $36.56 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-1.45
|
$2.58T 164.77M USD | $2.36M 150.76 USD | $68 0.0043 USD | $70 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,890 0.12 USD |
0
|
$2.57T 164.24M USD | $238.4K 15.23 USD | $1,885 0.12 USD | $1,895 0.12 USD | $2.57T 164.24M USD | 0 | -$34.96 -0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
-3.57
|
$2.4T 153.41M USD | $55.84M 3.57K USD | $53 0.0033 USD | $58 0.0037 USD | $2.4T 153.41M USD | 29.18 | $1.85 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $670 0.04 USD |
0
|
$2.38T 152.09M USD | $16.9K 1.08 USD | $620 0.04 USD | $670 0.04 USD | $2.38T 152.09M USD | 36.63 | $18.29 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $695 0.04 USD |
+0.72
|
$2.35T 150.47M USD | $398.2K 25.45 USD | $675 0.04 USD | $700 0.04 USD | $2.35T 150.47M USD | 38.29 | $18.15 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $86 0.0054 USD |
-1.15
|
$2.06T 131.73M USD | $7.65M 488.98 USD | $85 0.0054 USD | $88 0.0056 USD | $2.06T 131.73M USD | 10.23 | $8.4 0.0005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $58 0.0037 USD |
-4.92
|
$2.04T 130.31M USD | $4.91M 313.81 USD | $57 0.0036 USD | $62 0.0039 USD | $2.04T 130.31M USD | 36.70 | $1.58 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $392 0.03 USD |
+5.95
|
$1.94T 124.04M USD | $557.5K 35.63 USD | $372 0.02 USD | $400 0.03 USD | $1.94T 124.04M USD | 8.49 | $46.14 0.002 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $25.67M 1.64K USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $112 0.0071 USD |
+7.69
|
$1.89T 120.9M USD | $14.69M 938.76 USD | $106 0.0067 USD | $115 0.0073 USD | $1.89T 120.9M USD | 38.22 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
0
|
$1.33T 85.22M USD | $1.56M 99.4 USD | $84 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
+10.55
|
$1.32T 84.35M USD | $120K 7.67 USD | $410 0.03 USD | $444 0.03 USD | $1.32T 84.35M USD | 20.94 | $21.01 0.001 USD | |
| PT Buana Finance Tbk BBLD.JK | $765 0.05 USD |
+2
|
$1.26T 80.45M USD | $550.8K 35.2 USD | $675 0.04 USD | $925 0.06 USD | $1.26T 80.45M USD | 19.06 | $40.13 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $80.9K 5.17 USD | $346 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.52 0.004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $302 0.02 USD |
-1.95
|
$1.2T 76.89M USD | $2.78M 177.53 USD | $300 0.02 USD | $308 0.02 USD | $1.2T 76.89M USD | 5.60 | $53.9 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
-1.85
|
$1.17T 74.89M USD | $23.3K 1.49 USD | $530 0.03 USD | $575 0.04 USD | $1.17T 74.89M USD | 12.92 | $40.99 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $436 0.03 USD |
+10.66
|
$1.17T 74.5M USD | $356.3K 22.77 USD | $394 0.03 USD | $460 0.03 USD | $1.17T 74.5M USD | 13.22 | $32.98 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,525 0.1 USD |
-2.56
|
$1.08T 69.33M USD | $256.9K 16.42 USD | $1,490 0.1 USD | $1,530 0.1 USD | $1.08T 69.33M USD | 9.58 | $159.16 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+1.77
|
$828B 52.91M USD | $700 0.04 USD | $452 0.03 USD | $460 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $1.49M 94.89 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
+0.95
|
$693.5B 44.32M USD | $9.3K 0.59 USD | $103 0.0065 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $42 0.0026 USD |
+7.69
|
$474.9B 30.35M USD | $1.48M 94.31 USD | $39 0.0024 USD | $42 0.0026 USD | $474.9B 30.35M USD | 0 | -$0.93 -0.00005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
+1.27
|
$454.99B 29.07M USD | $8.8K 0.56 USD | $78 0.0049 USD | $81 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
+0.65
|
$450.37B 28.78M USD | $110.7K 7.07 USD | $152 0.0097 USD | $155 0.0099 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $540 0.03 USD |
-1.82
|
$432B 27.61M USD | $159.9K 10.22 USD | $535 0.03 USD | $580 0.04 USD | $432B 27.61M USD | 20.06 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
+1.84
|
$431.6B 27.58M USD | $6K 0.38 USD | $326 0.02 USD | $334 0.02 USD | $431.6B 27.58M USD | 39.15 | $8.48 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $780 0.05 USD |
-4.29
|
$403.88B 25.81M USD | $436K 27.86 USD | $750 0.05 USD | $840 0.05 USD | $403.88B 25.81M USD | 7.96 | $97.96 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $312 0.02 USD |
+0.65
|
$379.75B 24.27M USD | $45.7K 2.92 USD | $310 0.02 USD | $320 0.02 USD | $379.75B 24.27M USD | 11.55 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+1.35
|
$367.5B 23.48M USD | $1.28M 82.08 USD | $74 0.0047 USD | $76 0.0048 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $126 0.0080 USD |
+7.69
|
$357.01B 22.81M USD | $24.96M 1.59K USD | $118 0.0075 USD | $139 0.0088 USD | $357.01B 22.81M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $492 0.03 USD |
+0.82
|
$188.93B 12.07M USD | $10.6K 0.68 USD | $490 0.03 USD | $498 0.03 USD | $188.93B 12.07M USD | 6.30 | $77.98 0.004 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $39 0.0024 USD |
+8.33
|
$187.2B 11.96M USD | $596K 38.09 USD | $39 0.0024 USD | $39 0.0024 USD | $187.2B 11.96M USD | 44.31 | $0.88 0.00005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $29 0.0018 USD |
+3.57
|
$185.92B 11.88M USD | $8.26M 527.98 USD | $28 0.0017 USD | $29 0.0018 USD | $185.92B 11.88M USD | 38.66 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $275.9K 17.63 USD | $111 0.0070 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $2.58M 165.12 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $1.81M 115.91 USD | $57 0.0036 USD | $62 0.0039 USD | $150.12B 9.59M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $430 0.03 USD |
-11.52
|
$149.81B 9.57M USD | $87.7K 5.6 USD | $420 0.03 USD | $484 0.03 USD | $149.81B 9.57M USD | 8.74 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $103 0.0065 USD |
+0.98
|
$144.2B 9.21M USD | $98.7K 6.31 USD | $102 0.0065 USD | $103 0.0065 USD | $144.2B 9.21M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-0.77
|
$129B 8.24M USD | $1.24M 79.22 USD | $127 0.0081 USD | $131 0.0083 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
-7.69
|
$107.5B 6.87M USD | $116.5K 7.44 USD | $12 0.00076 USD | $13 0.00083 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $254.2K 16.24 USD | $12 0.00076 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
+9.09
|
$18.21B 1.16M USD | $68.9K 4.4 USD | $12 0.00076 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}