Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Finanza (96)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.82
|
IDR 746.47T 47.7B USD | IDR 55.26M 3.53K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 746.47T 47.7B USD | 12.50 | IDR 485.88 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,070.00 0.2 USD |
-0.65
|
IDR 462.27T 29.54B USD | IDR 49.53M 3.16K USD | IDR 3,060.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 462.27T 29.54B USD | 7.54 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,940.00 0.25 USD |
-0.51
|
IDR 367.73T 23.5B USD | IDR 51.03M 3.26K USD | IDR 3,930.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 367.73T 23.5B USD | 5.94 | IDR 662.30 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 39.00 0.0024 USD |
-7.14
|
IDR 7.33T 468.25M USD | IDR 26.59M 1.7K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.33T 468.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 309.41B 19.77M USD | IDR 110.97M 7.09K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 309.41B 19.77M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
-0.12
|
IDR 128.15T 8.19B USD | IDR 1.30K 0.08 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,390.00 0.22 USD |
-0.59
|
IDR 126.17T 8.06B USD | IDR 14.13M 903.2 USD | IDR 3,380.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 126.17T 8.06B USD | 6.10 | IDR 555.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.83
|
IDR 98.87T 6.32B USD | IDR 36.00K 2.3 USD | IDR 1,800.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 98.87T 6.32B USD | 669.74 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.06
|
IDR 67.66T 4.32B USD | IDR 15.40K 0.98 USD | IDR 1,870.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 67.66T 4.32B USD | 18.33 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,295.00 0.08 USD |
-1.52
|
IDR 59.74T 3.82B USD | IDR 13.48M 861.08 USD | IDR 1,290.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 59.74T 3.82B USD | 7.34 | IDR 176.29 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,990.00 0.32 USD |
-0.7
|
IDR 48.77T 3.12B USD | IDR 1.43M 91.43 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.77T 3.12B USD | 10.32 | IDR 483.36 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
-1.02
|
IDR 45.44T 2.9B USD | IDR 10.00K 0.64 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.44T 2.9B USD | 13.89 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.6
|
IDR 41.99T 2.68B USD | IDR 752.10K 48.06 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 41.99T 2.68B USD | 6.10 | IDR 273.58 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,230.00 0.08 USD |
+0.41
|
IDR 28.22T 1.8B USD | IDR 1.15M 73.5 USD | IDR 1,220.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.22T 1.8B USD | 5.44 | IDR 225.71 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.75
|
IDR 24.35T 1.56B USD | IDR 42.60K 2.72 USD | IDR 3,970.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 24.35T 1.56B USD | 0 | -IDR 53.57 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,725.00 0.11 USD |
-1.71
|
IDR 23.37T 1.49B USD | IDR 1.09M 69.55 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 23.37T 1.49B USD | 7.04 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 21.63T 1.38B USD | IDR 100.00 0.01 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 21.63T 1.38B USD | 77.44 | IDR 133.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 19.50T 1.25B USD | IDR 1.47M 93.68 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 19.50T 1.25B USD | 7.17 | IDR 112.88 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 875.00 0.06 USD |
-4.37
|
IDR 17.25T 1.1B USD | IDR 31.20K 1.99 USD | IDR 875.00 0.06 USD | IDR 910.00 0.06 USD | IDR 17.25T 1.1B USD | 63.77 | IDR 13.72 0.0008 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 15.77T 1.01B USD | IDR 148.20K 9.47 USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 15.77T 1.01B USD | 27.27 | IDR 26.76 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,970.00 0.25 USD |
0
|
IDR 14.59T 932.24M USD | IDR 1.00K 0.06 USD | IDR 3,960.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 14.59T 932.24M USD | 55.91 | IDR 71.00 0.004 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.96
|
IDR 14.46T 923.73M USD | IDR 4.51M 288.33 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 14.46T 923.73M USD | 3.45 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 203.10K 12.98 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 885.00 0.06 USD |
-2.75
|
IDR 13.05T 834.12M USD | IDR 10.93M 698.48 USD | IDR 865.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.05T 834.12M USD | 8.19 | IDR 108.00 0.006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 10.33T 659.89M USD | IDR 6.12M 390.93 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.33T 659.89M USD | 31.19 | IDR 23.88 0.001 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,275.00 0.53 USD |
-0.9
|
IDR 10.15T 648.29M USD | IDR 96.60K 6.17 USD | IDR 8,275.00 0.53 USD | IDR 8,350.00 0.53 USD | IDR 10.15T 648.29M USD | 5.30 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 472.00 0.03 USD |
-3.28
|
IDR 8.54T 546.01M USD | IDR 52.50K 3.35 USD | IDR 470.00 0.03 USD | IDR 486.00 0.03 USD | IDR 8.54T 546.01M USD | 646.57 | IDR 0.73 0.00004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 2.10K 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 7.84T 500.89M USD | IDR 6.10M 389.63 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.84T 500.89M USD | 5.43 | IDR 137.12 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 7.70T 492.28M USD | IDR 3.14M 200.77 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.97
|
IDR 7.58T 484.56M USD | IDR 6.54M 418.11 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.58T 484.56M USD | 4.83 | IDR 104.36 0.006 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 191.00 0.01 USD |
-1.04
|
IDR 6.12T 390.84M USD | IDR 8.21M 524.54 USD | IDR 190.00 0.01 USD | IDR 193.00 0.01 USD | IDR 6.12T 390.84M USD | 3.47 | IDR 54.90 0.003 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,690.00 0.24 USD |
+2.79
|
IDR 5.86T 374.28M USD | IDR 200.00 0.01 USD | IDR 3,690.00 0.24 USD | IDR 3,690.00 0.24 USD | IDR 5.86T 374.28M USD | 83.42 | IDR 44.23 0.002 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 5.13T 327.75M USD | IDR 549.90K 35.14 USD | IDR 194.00 0.01 USD | IDR 197.00 0.01 USD | IDR 5.13T 327.75M USD | 131.54 | IDR 1.49 0.00009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,430.00 0.09 USD |
-2.39
|
IDR 5.08T 324.91M USD | IDR 636.30K 40.66 USD | IDR 1,420.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 5.08T 324.91M USD | 6.11 | IDR 234.00 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 4.94T 315.74M USD | IDR 101.60K 6.49 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 4.94T 315.74M USD | 6.90 | IDR 100.72 0.006 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-1.5
|
IDR 4.64T 296.24M USD | IDR 437.40K 27.95 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.64T 296.24M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 462.00 0.03 USD |
+8.45
|
IDR 4.57T 291.81M USD | IDR 75.30K 4.81 USD | IDR 442.00 0.03 USD | IDR 468.00 0.03 USD | IDR 4.57T 291.81M USD | 46.52 | IDR 9.93 0.0006 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 900.00 0.06 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 4.14T 264.75M USD | IDR 131.70K 8.42 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.14T 264.75M USD | 14.37 | IDR 16.00 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 260.00 0.02 USD |
-4.41
|
IDR 4.09T 261.39M USD | IDR 286.10K 18.28 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.09T 261.39M USD | 7.33 | IDR 35.47 0.002 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 3.62T 231.3M USD | IDR 2.03M 129.44 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.62T 231.3M USD | 6.16 | IDR 78.52 0.005 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 3.33T 212.48M USD | IDR 568.60K 36.33 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.33T 212.48M USD | 43.54 | IDR 5.42 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 142.00 0.0090 USD |
-3.4
|
IDR 2.87T 183.51M USD | IDR 2.59M 165.67 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 2.87T 183.51M USD | 0 | -IDR 26.83 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 2.84T 181.2M USD | IDR 851.80K 54.43 USD | IDR 191.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.84T 181.2M USD | 0 | -IDR 37.42 -0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.82T 180.46M USD | IDR 2.84M 181.25 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
0
|
IDR 2.71T 172.94M USD | IDR 21.20K 1.35 USD | IDR 1,990.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 2.71T 172.88M USD | IDR 96.50K 6.17 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.71T 172.88M USD | 2.51 | IDR 264.72 0.02 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,250.00 0.27 USD |
+7.32
|
IDR 2.64T 168.6M USD | IDR 34.70K 2.22 USD | IDR 3,700.00 0.24 USD | IDR 4,310.00 0.28 USD | IDR 2.64T 168.6M USD | 19.71 | IDR 215.52 0.01 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 750.00 0.05 USD |
-3.85
|
IDR 2.54T 162.37M USD | IDR 815.10K 52.09 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.54T 162.37M USD | 138.88 | IDR 5.40 0.0003 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 189.00 0.01 USD |
-2.07
|
IDR 2.52T 161.24M USD | IDR 23.10M 1.48K USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 2.52T 161.24M USD | 4.31 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 2.47T 157.77M USD | IDR 4.40M 281.12 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.47T 157.77M USD | 10.65 | IDR 9.67 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.43T 155.08M USD | IDR 1.16M 74.22 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.43T 155.08M USD | 8.01 | IDR 7.99 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 147.00 0.0093 USD |
-5.77
|
IDR 2.24T 142.94M USD | IDR 372.00K 23.77 USD | IDR 146.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 2.24T 142.94M USD | 15.07 | IDR 9.75 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 118.00 0.0075 USD |
-5.6
|
IDR 2.14T 136.56M USD | IDR 726.20K 46.41 USD | IDR 112.00 0.0071 USD | IDR 126.00 0.0080 USD | IDR 2.14T 136.56M USD | 0 | -IDR 25.46 -0.001 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 2.10T 133.88M USD | IDR 790.00K 50.48 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.10T 133.88M USD | 14.70 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 2.03T 129.53M USD | IDR 184.30K 11.78 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 2.03T 129.53M USD | 9.12 | IDR 13.15 0.0008 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.91T 121.99M USD | IDR 300.00 0.02 USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 1.88T 119.82M USD | IDR 4.50K 0.29 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.88T 119.82M USD | 11.89 | IDR 52.55 0.003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 125.90K 8.05 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 1.66T 106.07M USD | IDR 56.58M 3.62K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.66T 106.07M USD | 24.61 | IDR 1.30 0.00008 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 340.00 0.02 USD |
-5.03
|
IDR 1.63T 104.29M USD | IDR 43.70K 2.79 USD | IDR 322.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.63T 104.29M USD | 62.50 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 1.59T 101.69M USD | IDR 3.72M 237.83 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.59T 101.69M USD | 21.24 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 1.58T 101.22M USD | IDR 442.50K 28.28 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.58T 101.22M USD | 29.75 | IDR 2.89 0.0001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 127.00 0.0081 USD |
-3.03
|
IDR 1.39T 88.7M USD | IDR 4.47M 285.6 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 1.39T 88.7M USD | 0 | -IDR 21.03 -0.001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 1.39T 88.61M USD | IDR 1.24M 79.21 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.39T 88.61M USD | 5.92 | IDR 58.73 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 1.34T 85.93M USD | IDR 2.10M 134.28 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.34T 85.93M USD | 76.99 | IDR 1.13 0.00007 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.20T 76.71M USD | IDR 9.89M 632.04 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.20T 76.71M USD | 15.00 | IDR 1.80 0.0001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.14T 72.97M USD | IDR 54.40K 3.48 USD | IDR 1,605.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.14T 72.97M USD | 6.64 | IDR 241.67 0.02 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.11T 70.81M USD | IDR 9.39M 599.99 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.11T 70.81M USD | 3.62 | IDR 7.17 0.0004 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.09T 69.94M USD | IDR 200.00 0.01 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.09T 69.94M USD | 93.92 | IDR 7.08 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 306.00 0.02 USD |
-0.65
|
IDR 1.09T 69.46M USD | IDR 137.20K 8.77 USD | IDR 288.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.09T 69.46M USD | 15.61 | IDR 19.60 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 963.00B 61.54M USD | IDR 8.60K 0.55 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 963.00B 61.54M USD | 45.93 | IDR 11.65 0.0007 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 23.80K 1.52 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 946.96B 60.51M USD | 6.12 | IDR 44.38 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 366.00 0.02 USD |
-0.54
|
IDR 802.01B 51.25M USD | IDR 25.60K 1.64 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 802.01B 51.25M USD | 9.63 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 701.88B 44.85M USD | IDR 13.40K 0.86 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 701.88B 44.85M USD | 54.05 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 1.80K 0.12 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 177.00 0.01 USD |
-6.35
|
IDR 603.78B 38.58M USD | IDR 20.52M 1.31K USD | IDR 170.00 0.01 USD | IDR 198.00 0.01 USD | IDR 603.78B 38.58M USD | 4.91 | IDR 36.02 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 601.90B 38.46M USD | IDR 293.80K 18.77 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 83.00 0.0053 USD |
-2.38
|
IDR 472.05B 30.16M USD | IDR 2.92M 186.38 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 472.05B 30.16M USD | 120.46 | IDR 0.69 0.00004 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 112.00 0.0071 USD |
-5.88
|
IDR 423.12B 27.04M USD | IDR 5.88M 375.69 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 423.12B 27.04M USD | 0 | -IDR 23.58 -0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 59.00 0.0037 USD |
-10.61
|
IDR 352.53B 22.53M USD | IDR 86.25M 5.51K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 352.53B 22.53M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 432.00 0.03 USD |
-4
|
IDR 345.60B 22.08M USD | IDR 3.10K 0.2 USD | IDR 432.00 0.03 USD | IDR 452.00 0.03 USD | IDR 345.60B 22.08M USD | 16.05 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 339.95B 21.72M USD | IDR 5.60K 0.36 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 339.95B 21.72M USD | 66.66 | IDR 3.99 0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
-7.37
|
IDR 294.89B 18.84M USD | IDR 28.53M 1.82K USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 87.20K 5.57 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
-14.81
|
IDR 206.04B 13.17M USD | IDR 158.35M 10.12K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.57 -0.0004 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 203.02B 12.97M USD | IDR 183.80K 11.75 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 203.02B 12.97M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 195.84B 12.51M USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 195.84B 12.51M USD | 12.43 | IDR 41.00 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 59.00 0.0037 USD |
-3.23
|
IDR 152.71B 9.76M USD | IDR 371.30K 23.73 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 152.71B 9.76M USD | 0 | -IDR 11.33 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 138.66B 8.86M USD | IDR 61.90K 3.96 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 93.00 0.0059 USD |
+10.71
|
IDR 62.87B 4.02M USD | IDR 167.85M 10.73K USD | IDR 82.00 0.0052 USD | IDR 102.00 0.0065 USD | IDR 62.87B 4.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
