Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
Jakarta (96)
Finanza (96)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,990.00 0.32 USD |
-2.63
|
IDR 613.15T 39.18B USD | IDR 45.46M 2.9K USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 613.15T 39.18B USD | 10.33 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 406.55T 25.98B USD | IDR 56.58M 3.62K USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 406.55T 25.98B USD | 6.63 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
0
|
IDR 336.93T 21.53B USD | IDR 49.37M 3.16K USD | IDR 3,570.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 336.93T 21.53B USD | 5.23 | IDR 689.02 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 6.20T 396.21M USD | IDR 3.44M 219.58 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.94 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 6.00M 383.21 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 254.81B 16.28M USD | IDR 15.36M 981.49 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 22.02M 1.41K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
-1.93
|
IDR 129.26T 8.26B USD | IDR 800.00 0.05 USD | IDR 20,225.00 1.29 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 79.91 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,270.00 0.21 USD |
-1.51
|
IDR 121.92T 7.79B USD | IDR 8.84M 564.95 USD | IDR 3,260.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 121.92T 7.79B USD | 5.79 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.34
|
IDR 102.14T 6.53B USD | IDR 4.90K 0.31 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.77
|
IDR 51.20T 3.27B USD | IDR 62.51M 3.99K USD | IDR 1,085.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 51.20T 3.27B USD | 6.01 | IDR 184.47 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 12.30K 0.79 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.89 | IDR 86.80 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,730.00 0.3 USD |
+1.07
|
IDR 46.23T 2.95B USD | IDR 715.50K 45.72 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.23T 2.95B USD | 9.97 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
0
|
IDR 45.20T 2.89B USD | IDR 800.00 0.05 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 15.07 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,455.00 0.09 USD |
-2.68
|
IDR 36.58T 2.34B USD | IDR 2.29M 146.39 USD | IDR 1,455.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 36.58T 2.34B USD | 5.85 | IDR 248.43 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 25.93T 1.66B USD | IDR 632.00K 40.39 USD | IDR 1,105.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 25.93T 1.66B USD | 4.83 | IDR 233.55 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,660.00 0.11 USD |
-0.9
|
IDR 22.51T 1.44B USD | IDR 990.20K 63.28 USD | IDR 1,605.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 22.51T 1.44B USD | 1.60 | IDR 1.03K 0.07 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,640.00 0.23 USD |
-3.19
|
IDR 22.33T 1.43B USD | IDR 26.90K 1.72 USD | IDR 3,630.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 22.33T 1.43B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,575.00 0.61 USD |
+1.32
|
IDR 20.11T 1.28B USD | IDR 300.00 0.02 USD | IDR 9,550.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 20.11T 1.28B USD | 75.39 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 16.97T 1.08B USD | IDR 22.80K 1.46 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 16.97T 1.08B USD | 6.08 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 14.89T 951.22M USD | IDR 18.30K 1.17 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 905.00 0.06 USD |
-1.09
|
IDR 12.70T 811.63M USD | IDR 10.19M 651.13 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 12.70T 811.63M USD | 2.82 | IDR 320.79 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 12.57T 803.06M USD | IDR 3.92M 250.4 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.57T 803.06M USD | 24.32 | IDR 24.46 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 12.42T 793.86M USD | IDR 107.40K 6.86 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,860.00 0.18 USD |
0
|
IDR 10.51T 671.59M USD | IDR 37.60K 2.4 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 10.51T 671.59M USD | 60.65 | IDR 47.15 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 10.25T 655.05M USD | IDR 7.00M 447.01 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.25T 655.05M USD | 6.09 | IDR 114.06 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.32
|
IDR 9.56T 611.07M USD | IDR 159.90K 10.22 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 300.00 0.02 USD | IDR 2,000.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.06T 514.94M USD | 27.57 | IDR 72.52 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.48
|
IDR 7.70T 492.28M USD | IDR 1.49M 95.38 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.70T 492.28M USD | 5.88 | IDR 169.86 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 7.42T 474M USD | IDR 1.00M 64 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 7.42T 474M USD | 5.12 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 490.00 0.03 USD |
-0.41
|
IDR 7.36T 470.16M USD | IDR 2.30M 146.96 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.36T 470.16M USD | 3.13 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 6.90T 441.11M USD | IDR 2.76M 176.62 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.90T 441.11M USD | 18.81 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 364.00 0.02 USD |
-5.7
|
IDR 6.59T 421.07M USD | IDR 14.40K 0.92 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.59T 421.07M USD | 498.63 | IDR 0.73 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,680.00 0.24 USD |
+3.37
|
IDR 5.84T 373.26M USD | IDR 1.40K 0.09 USD | IDR 3,600.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 5.84T 373.26M USD | 42.64 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 5.00T 319.22M USD | IDR 6.35M 406.02 USD | IDR 155.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 5.00T 319.22M USD | 2.81 | IDR 55.51 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 368.00 0.02 USD |
-5.64
|
IDR 4.33T 276.7M USD | IDR 197.50K 12.62 USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 4.33T 276.7M USD | 146.61 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.23
|
IDR 4.27T 272.65M USD | IDR 234.40K 14.98 USD | IDR 1,180.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.27T 272.65M USD | 6.99 | IDR 171.63 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
+5.36
|
IDR 4.19T 268.04M USD | IDR 24.90K 1.59 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.19T 268.04M USD | 6.32 | IDR 93.22 0.005 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 4.19T 267.55M USD | IDR 116.40K 7.44 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 4.19T 267.55M USD | 64.77 | IDR 2.47 0.0001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 3.99T 255.17M USD | IDR 4.20K 0.27 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.99T 255.17M USD | 39.68 | IDR 10.18 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 3.35T 214.11M USD | IDR 152.10K 9.72 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.35T 214.11M USD | 10.89 | IDR 17.07 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.34T 213.14M USD | IDR 16.80K 1.07 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.34T 213.14M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,970.00 0.32 USD |
-0.6
|
IDR 3.09T 197.16M USD | IDR 1.10K 0.07 USD | IDR 4,970.00 0.32 USD | IDR 4,970.00 0.32 USD | IDR 3.09T 197.16M USD | 17.99 | IDR 276.15 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 1.50K 0.1 USD | IDR 2,200.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 3.08T 197.1M USD | 14.16 | IDR 155.31 0.009 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 372.00 0.02 USD |
-2.11
|
IDR 2.78T 177.77M USD | IDR 923.80K 59.03 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.78T 177.77M USD | 4.14 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 2.65T 169.02M USD | IDR 6.70K 0.43 USD | IDR 1,945.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 2.49T 159.05M USD | IDR 320.10K 20.45 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.49T 159.05M USD | 10.15 | IDR 5.12 0.0003 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 166.00 0.01 USD |
-5.14
|
IDR 2.34T 149.46M USD | IDR 974.70K 62.29 USD | IDR 164.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.34T 149.46M USD | 56.46 | IDR 2.94 0.0001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 159.00 0.01 USD |
-2.45
|
IDR 2.34T 149.28M USD | IDR 327.00K 20.9 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 2.34T 149.28M USD | 0 | -IDR 29.42 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 2.26T 144.29M USD | IDR 27.30K 1.74 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.26T 144.29M USD | 2.03 | IDR 273.37 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 2.24T 143.45M USD | IDR 87.50K 5.59 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.24T 143.45M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 660.00 0.04 USD |
-2.22
|
IDR 2.24T 142.89M USD | IDR 138.10K 8.82 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.24T 142.89M USD | 77.01 | IDR 8.57 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 2.13T 136.14M USD | IDR 10.30K 0.66 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.13T 136.14M USD | 12.69 | IDR 11.03 0.0007 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 344.10K 21.99 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 404.50K 25.85 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 148.00 0.0094 USD |
-3.27
|
IDR 1.98T 126.26M USD | IDR 13.60M 869.01 USD | IDR 146.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 1.98T 126.26M USD | 3.71 | IDR 39.89 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 1.89T 120.77M USD | IDR 200.00 0.01 USD | IDR 630.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.89T 120.77M USD | 11.79 | IDR 53.42 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 1.83T 116.94M USD | IDR 200.00 0.01 USD | IDR 370.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.83T 116.94M USD | 7.44 | IDR 49.71 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 71.00K 4.54 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 1.69T 107.95M USD | IDR 64.80K 4.14 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.69T 107.95M USD | 7.30 | IDR 13.69 0.0008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 1.68T 107.62M USD | IDR 42.20K 2.7 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.68T 107.62M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.48T 94.36M USD | IDR 81.10K 5.18 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 748.80K 47.85 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.11 | IDR 1.34 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.34T 85.55M USD | IDR 195.10K 12.47 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.34T 85.55M USD | 5.74 | IDR 58.47 0.003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.33T 85.27M USD | IDR 800.00 0.05 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.33T 85.27M USD | 51.10 | IDR 5.44 0.0003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 1.27T 81.22M USD | IDR 71.50K 4.57 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 1.27T 81.22M USD | 12.54 | IDR 5.50 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.13T 71.94M USD | IDR 1.26M 80.77 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.13T 71.94M USD | 0 | -IDR 21.25 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 1.11T 70.69M USD | IDR 19.50K 1.25 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.11T 70.69M USD | 6.43 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.18M USD | IDR 118.10K 7.55 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.04T 66.18M USD | 61.46 | IDR 1.09 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 85.47 | IDR 7.02 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 960.89B 61.4M USD | IDR 500.00 0.03 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 960.89B 61.4M USD | 4.45 | IDR 62.02 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 933.64B 59.66M USD | IDR 5.31M 339.23 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 10.19 | IDR 2.06 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 888.05B 56.75M USD | IDR 16.00K 1.02 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 888.05B 56.75M USD | 13.74 | IDR 18.19 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 478.00 0.03 USD |
+1.7
|
IDR 860.40B 54.98M USD | IDR 11.60K 0.74 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 860.40B 54.98M USD | 41.04 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 4.72M 301.57 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 340.00 0.02 USD |
-3.41
|
IDR 744.85B 47.6M USD | IDR 257.90K 16.48 USD | IDR 338.00 0.02 USD | IDR 366.00 0.02 USD | IDR 744.85B 47.6M USD | 8.94 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 690.18B 44.1M USD | IDR 1.30K 0.08 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 690.18B 44.1M USD | 53.15 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 636.41B 40.67M USD | IDR 20.20K 1.29 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 5.16 | IDR 46.07 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 549.57B 35.12M USD | IDR 5.36M 342.56 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 415.57B 26.56M USD | IDR 805.10K 51.45 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 415.57B 26.56M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 118.00 0.0075 USD |
-4.07
|
IDR 402.52B 25.72M USD | IDR 456.00K 29.14 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 402.52B 25.72M USD | 3.27 | IDR 36.02 0.002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 386.74B 24.71M USD | IDR 682.00K 43.58 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 324.67B 20.75M USD | IDR 3.45M 220.6 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 374.00 0.02 USD |
+2.75
|
IDR 299.20B 19.12M USD | IDR 17.40K 1.11 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 299.20B 19.12M USD | 13.89 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 268.09B 17.13M USD | IDR 5.95M 380.01 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 268.09B 17.13M USD | 41.45 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 192.00 0.01 USD |
0
|
IDR 245.37B 15.68M USD | IDR 6.80K 0.43 USD | IDR 191.00 0.01 USD | IDR 192.00 0.01 USD | IDR 245.37B 15.68M USD | 48.12 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 208.60B 13.33M USD | IDR 2.60K 0.17 USD | IDR 149.00 0.0095 USD | IDR 149.00 0.0095 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 600.00 0.04 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.09B 11.83M USD | 10.48 | IDR 45.99 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 153.36B 9.8M USD | IDR 18.60K 1.19 USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 153.36B 9.8M USD | 13.30 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 135.17B 8.64M USD | IDR 112.40K 7.18 USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 135.17B 8.64M USD | 7.88 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 132.00B 8.44M USD | IDR 84.80K 5.42 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 132.00B 8.44M USD | 0 | -IDR 12.66 -0.0008 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 45.97B 2.94M USD | IDR 36.80M 2.35K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 45.97B 2.94M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
