Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Finanza (96)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-14.81
|
IDR 635.88T 40.63B USD | IDR 1.24B 79.31K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,640.00 0.17 USD |
-14.84
|
IDR 397.52T 25.4B USD | IDR 1.19B 76.29K USD | IDR 2,640.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 397.52T 25.4B USD | 7.61 | IDR 346.61 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,390.00 0.22 USD |
-14.82
|
IDR 316.40T 20.22B USD | IDR 785.79M 50.21K USD | IDR 3,390.00 0.22 USD | IDR 3,910.00 0.25 USD | IDR 316.40T 20.22B USD | 5.96 | IDR 568.39 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
-15
|
IDR 6.39T 408.22M USD | IDR 183.86M 11.75K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.08 -0.00006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 30.00 0.0019 USD |
-14.29
|
IDR 1.56T 99.44M USD | IDR 229.37M 14.66K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 1.56T 99.44M USD | 27.02 | IDR 1.11 0.00007 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
-11.76
|
IDR 273.01B 17.45M USD | IDR 81.08M 5.18K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 273.01B 17.45M USD | 0 | -IDR 6.44 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
0
|
IDR 128.15T 8.19B USD | IDR 300.00 0.02 USD | IDR 20,125.00 1.29 USD | IDR 20,125.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 2,970.00 0.19 USD |
-12.9
|
IDR 110.54T 7.06B USD | IDR 241.28M 15.42K USD | IDR 2,900.00 0.19 USD | IDR 3,310.00 0.21 USD | IDR 110.54T 7.06B USD | 6.14 | IDR 483.39 0.03 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 5.90K 0.38 USD | IDR 1,530.00 0.1 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,610.00 0.1 USD |
-14.36
|
IDR 58.25T 3.72B USD | IDR 158.20K 10.11 USD | IDR 1,600.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 58.25T 3.72B USD | 15.78 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,095.00 0.07 USD |
-14.79
|
IDR 50.51T 3.23B USD | IDR 90.52M 5.78K USD | IDR 1,095.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 50.51T 3.23B USD | 6.32 | IDR 173.04 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,895.00 0.12 USD |
-2.32
|
IDR 44.50T 2.84B USD | IDR 90.00K 5.75 USD | IDR 1,650.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 44.50T 2.84B USD | 13.92 | IDR 136.07 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,420.00 0.28 USD |
-12.04
|
IDR 43.20T 2.76B USD | IDR 14.10M 900.8 USD | IDR 4,280.00 0.27 USD | IDR 4,820.00 0.31 USD | IDR 43.20T 2.76B USD | 10.39 | IDR 425.16 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-10.42
|
IDR 37.84T 2.42B USD | IDR 14.53M 928.81 USD | IDR 1,460.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 37.84T 2.42B USD | 5.51 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,120.00 0.07 USD |
-8.57
|
IDR 25.70T 1.64B USD | IDR 24.37M 1.56K USD | IDR 1,100.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 25.70T 1.64B USD | 4.92 | IDR 227.55 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,900.00 0.25 USD |
-2.26
|
IDR 23.93T 1.53B USD | IDR 178.00K 11.37 USD | IDR 3,410.00 0.22 USD | IDR 3,980.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 52.36 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,500.00 0.1 USD |
-13.29
|
IDR 20.32T 1.3B USD | IDR 12.09M 772.5 USD | IDR 1,475.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 20.32T 1.3B USD | 6.12 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 8,975.00 0.57 USD |
-12.44
|
IDR 18.85T 1.2B USD | IDR 27.60K 1.76 USD | IDR 8,725.00 0.56 USD | IDR 9,625.00 0.62 USD | IDR 18.85T 1.2B USD | 77.06 | IDR 116.46 0.007 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 750.00 0.05 USD |
-8.54
|
IDR 18.05T 1.15B USD | IDR 13.28M 848.44 USD | IDR 725.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.05T 1.15B USD | 6.60 | IDR 113.57 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 745.00 0.05 USD |
-14.86
|
IDR 14.69T 938.62M USD | IDR 77.10K 4.93 USD | IDR 745.00 0.05 USD | IDR 865.00 0.06 USD | IDR 14.69T 938.62M USD | 63.78 | IDR 11.68 0.0007 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 625.00 0.04 USD |
-14.38
|
IDR 13.51T 863.03M USD | IDR 999.20K 63.85 USD | IDR 625.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.51T 863.03M USD | 27.28 | IDR 22.91 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 174.00 0.01 USD |
-6.95
|
IDR 13.26T 847.43M USD | IDR 3.39M 216.33 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 13.26T 847.43M USD | 8.01 | IDR 21.72 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,450.00 0.22 USD |
-13.1
|
IDR 12.68T 810.13M USD | IDR 9.00K 0.58 USD | IDR 3,400.00 0.22 USD | IDR 4,400.00 0.28 USD | IDR 12.68T 810.13M USD | 48.59 | IDR 71.00 0.004 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 885.00 0.06 USD |
-14.49
|
IDR 12.42T 793.69M USD | IDR 62.23M 3.98K USD | IDR 880.00 0.06 USD | IDR 950.00 0.06 USD | IDR 12.42T 793.69M USD | 2.96 | IDR 298.00 0.02 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 765.00 0.05 USD |
-15
|
IDR 11.28T 721.02M USD | IDR 7.70M 491.76 USD | IDR 765.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.28T 721.02M USD | 8.33 | IDR 91.80 0.005 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,650.00 0.49 USD |
-6.71
|
IDR 9.38T 599.32M USD | IDR 644.60K 41.19 USD | IDR 7,050.00 0.45 USD | IDR 8,200.00 0.52 USD | IDR 9.38T 599.32M USD | 5.25 | IDR 1.46K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 625.00 0.04 USD |
-14.38
|
IDR 8.66T 553.6M USD | IDR 14.22M 908.75 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.66T 553.6M USD | 30.56 | IDR 20.45 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
-5
|
IDR 7.66T 489.19M USD | IDR 10.30K 0.66 USD | IDR 1,850.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 25.43 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 715.00 0.05 USD |
-4.67
|
IDR 7.52T 480.72M USD | IDR 16.89M 1.08K USD | IDR 660.00 0.04 USD | IDR 730.00 0.05 USD | IDR 7.52T 480.72M USD | 5.46 | IDR 130.72 0.008 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 408.00 0.03 USD |
-15
|
IDR 7.39T 471.97M USD | IDR 363.60K 23.23 USD | IDR 408.00 0.03 USD | IDR 478.00 0.03 USD | IDR 7.39T 471.97M USD | 658.06 | IDR 0.62 0.00003 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 488.00 0.03 USD |
-4.31
|
IDR 7.33T 468.24M USD | IDR 45.00M 2.88K USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.33T 468.24M USD | 4.88 | IDR 99.86 0.006 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 880.00 0.06 USD |
-13.73
|
IDR 6.78T 433.21M USD | IDR 57.19M 3.65K USD | IDR 870.00 0.06 USD | IDR 915.00 0.06 USD | IDR 6.78T 433.21M USD | 6.49 | IDR 135.45 0.008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
-1.39
|
IDR 5.62T 359.06M USD | IDR 3.50K 0.22 USD | IDR 3,500.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 5.62T 359.06M USD | 81.17 | IDR 43.61 0.002 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 164.00 0.01 USD |
-14.14
|
IDR 5.25T 335.59M USD | IDR 95.75M 6.12K USD | IDR 163.00 0.01 USD | IDR 175.00 0.01 USD | IDR 5.25T 335.59M USD | 2.98 | IDR 54.90 0.003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,250.00 0.08 USD |
-13.79
|
IDR 4.44T 284.01M USD | IDR 24.62M 1.57K USD | IDR 1,235.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 4.44T 284.01M USD | 6.19 | IDR 201.72 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 169.00 0.01 USD |
-14.65
|
IDR 4.42T 282.6M USD | IDR 7.12M 455.19 USD | IDR 169.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.42T 282.6M USD | 113.42 | IDR 1.49 0.00009 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 595.00 0.04 USD |
-14.39
|
IDR 4.23T 270.31M USD | IDR 953.40K 60.92 USD | IDR 595.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.23T 270.31M USD | 5.90 | IDR 100.72 0.006 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,900.00 0.19 USD |
-6.15
|
IDR 4.07T 259.81M USD | IDR 15.80K 1.01 USD | IDR 2,630.00 0.17 USD | IDR 3,290.00 0.21 USD | IDR 4.07T 259.81M USD | 19.08 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
-3.33
|
IDR 4.01T 256.44M USD | IDR 57.60K 3.68 USD | IDR 358.00 0.02 USD | IDR 408.00 0.03 USD | IDR 4.01T 256.44M USD | 42.29 | IDR 9.60 0.0006 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 340.00 0.02 USD |
-15
|
IDR 4.00T 255.64M USD | IDR 752.60K 48.09 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.00T 255.64M USD | 0 | -IDR 4.59 -0.0002 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 220.00 0.01 USD |
-4.35
|
IDR 3.96T 253.24M USD | IDR 753.10K 48.12 USD | IDR 196.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.96T 253.24M USD | 14.37 | IDR 15.30 0.0009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 238.00 0.02 USD |
-12.5
|
IDR 3.74T 239.28M USD | IDR 1.07M 68.67 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 3.74T 239.28M USD | 7.66 | IDR 31.04 0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 410.00 0.03 USD |
-14.94
|
IDR 3.07T 195.93M USD | IDR 31.82M 2.03K USD | IDR 410.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.07T 195.93M USD | 6.13 | IDR 66.79 0.004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,710.00 0.3 USD |
+24.93
|
IDR 2.92T 186.85M USD | IDR 66.60K 4.26 USD | IDR 4,350.00 0.28 USD | IDR 4,710.00 0.3 USD | IDR 2.92T 186.85M USD | 17.27 | IDR 272.65 0.02 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 204.00 0.01 USD |
-14.29
|
IDR 2.87T 183.67M USD | IDR 2.01M 128.6 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.87T 183.67M USD | 43.96 | IDR 4.64 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
-1.01
|
IDR 2.67T 170.76M USD | IDR 37.00K 2.36 USD | IDR 1,960.00 0.13 USD | IDR 1,970.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 13.88 -0.0008 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 180.00 0.01 USD |
-7.22
|
IDR 2.64T 168.99M USD | IDR 979.80K 62.61 USD | IDR 171.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.64T 168.99M USD | 0 | -IDR 37.42 -0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 53.00 0.0033 USD |
-10.17
|
IDR 2.54T 162.11M USD | IDR 4.54M 290.36 USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 2.54T 162.11M USD | 9.41 | IDR 5.63 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 121.00 0.0077 USD |
-14.79
|
IDR 2.45T 156.37M USD | IDR 8.87M 567.1 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 2.45T 156.37M USD | 0 | -IDR 22.87 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 590.00 0.04 USD |
-10.61
|
IDR 2.40T 153.38M USD | IDR 2.82M 179.92 USD | IDR 565.00 0.04 USD | IDR 660.00 0.04 USD | IDR 2.40T 153.38M USD | 2.49 | IDR 236.64 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 2.28T 145.39M USD | IDR 26.75M 1.71K USD | IDR 55.00 0.0035 USD | IDR 70.00 0.0044 USD | IDR 2.28T 145.39M USD | 8.01 | IDR 7.49 0.0004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 162.00 0.01 USD |
-14.74
|
IDR 2.16T 138.21M USD | IDR 60.43M 3.86K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 2.16T 138.21M USD | 3.70 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
-13.59
|
IDR 2.13T 136.33M USD | IDR 19.68M 1.26K USD | IDR 88.00 0.0056 USD | IDR 103.00 0.0065 USD | IDR 2.13T 136.33M USD | 10.64 | IDR 8.36 0.0005 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 625.00 0.04 USD |
-14.97
|
IDR 2.12T 135.31M USD | IDR 2.27M 145.24 USD | IDR 625.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.12T 135.31M USD | 115.10 | IDR 5.43 0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 134.00 0.0085 USD |
-10.67
|
IDR 2.04T 130.3M USD | IDR 550.10K 35.15 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.04T 130.3M USD | 13.74 | IDR 9.75 0.0006 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 1.89T 120.77M USD | IDR 245.10K 15.66 USD | IDR 555.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.89T 120.77M USD | 11.98 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 91.00 0.0058 USD |
-14.15
|
IDR 1.82T 116.03M USD | IDR 5.05M 322.4 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.82T 116.03M USD | 14.84 | IDR 6.13 0.0003 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 99.00 0.0063 USD |
-14.66
|
IDR 1.79T 114.57M USD | IDR 831.60K 53.14 USD | IDR 99.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 1.79T 114.57M USD | 0 | -IDR 21.73 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 360.00 0.02 USD |
-6.74
|
IDR 1.78T 113.78M USD | IDR 236.60K 15.12 USD | IDR 360.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.78T 113.78M USD | 7.66 | IDR 46.97 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 101.00 0.0064 USD |
-14.41
|
IDR 1.71T 109.02M USD | IDR 1.99M 127.1 USD | IDR 101.00 0.0064 USD | IDR 118.00 0.0075 USD | IDR 1.71T 109.02M USD | 7.68 | IDR 13.15 0.0008 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 318.00 0.02 USD |
-4.79
|
IDR 1.53T 97.54M USD | IDR 76.60K 4.89 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.53T 97.54M USD | 61.38 | IDR 5.18 0.0003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
-10.42
|
IDR 1.51T 96.61M USD | IDR 7.47M 477.32 USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 1.51T 96.61M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
-12.2
|
IDR 1.40T 89.29M USD | IDR 21.19M 1.35K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 1.40T 89.29M USD | 18.65 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
-12.05
|
IDR 1.34T 85.92M USD | IDR 7.28M 464.93 USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.34T 85.92M USD | 28.74 | IDR 2.54 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 330.00 0.02 USD |
-5.17
|
IDR 1.31T 84.02M USD | IDR 8.65M 552.55 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.31T 84.02M USD | 5.61 | IDR 58.73 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 109.00 0.0069 USD |
-14.84
|
IDR 1.19T 76.13M USD | IDR 24.12M 1.54K USD | IDR 109.00 0.0069 USD | IDR 128.00 0.0081 USD | IDR 1.19T 76.13M USD | 0 | -IDR 17.92 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
-14.94
|
IDR 1.14T 73.09M USD | IDR 3.39M 216.58 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 1.14T 73.09M USD | 65.48 | IDR 1.13 0.00007 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,505.00 0.1 USD |
-7.1
|
IDR 1.07T 68.42M USD | IDR 465.80K 29.77 USD | IDR 1,380.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 1.07T 68.42M USD | 6.70 | IDR 224.51 0.01 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 24.00 0.0015 USD |
-14.29
|
IDR 1.07T 68.18M USD | IDR 31.48M 2.01K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.07T 68.18M USD | 12.90 | IDR 1.86 0.0001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 635.00 0.04 USD |
-4.51
|
IDR 1.05T 66.78M USD | IDR 3.20K 0.2 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.05T 66.78M USD | 89.68 | IDR 7.08 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 1.02T 65.37M USD | IDR 5.36M 342.69 USD | IDR 252.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.02T 65.37M USD | 15.10 | IDR 19.07 0.001 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
-14.81
|
IDR 980.23B 62.64M USD | IDR 45.56M 2.91K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 980.23B 62.64M USD | 3.20 | IDR 7.17 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
-10.29
|
IDR 849.48B 54.28M USD | IDR 113.60K 7.26 USD | IDR 240.00 0.02 USD | IDR 266.00 0.02 USD | IDR 849.48B 54.28M USD | 5.49 | IDR 44.38 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 846.00B 54.06M USD | IDR 13.70K 0.88 USD | IDR 450.00 0.03 USD | IDR 515.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 336.00 0.02 USD |
-8.7
|
IDR 736.27B 47.05M USD | IDR 210.70K 13.46 USD | IDR 314.00 0.02 USD | IDR 368.00 0.02 USD | IDR 736.27B 47.05M USD | 9.68 | IDR 34.70 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 701.88B 44.85M USD | IDR 2.70K 0.17 USD | IDR 220.00 0.01 USD | IDR 244.00 0.02 USD | IDR 701.88B 44.85M USD | 54.05 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
-4.84
|
IDR 631.06B 40.33M USD | IDR 52.50K 3.35 USD | IDR 212.00 0.01 USD | IDR 248.00 0.02 USD | IDR 631.06B 40.33M USD | 6.15 | IDR 38.32 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
-11.96
|
IDR 529.94B 33.86M USD | IDR 209.40K 13.38 USD | IDR 79.00 0.0050 USD | IDR 91.00 0.0058 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.06 -0.0007 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 504.85B 32.26M USD | IDR 7.89M 504.03 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 504.85B 32.26M USD | 4.10 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 430.68B 27.52M USD | IDR 26.43M 1.69K USD | IDR 97.00 0.0061 USD | IDR 115.00 0.0073 USD | IDR 430.68B 27.52M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-14.12
|
IDR 415.18B 26.53M USD | IDR 1.89M 120.65 USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 432.00 0.03 USD |
-2.26
|
IDR 345.60B 22.08M USD | IDR 4.00K 0.26 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 345.60B 22.08M USD | 16.05 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-13.56
|
IDR 304.73B 19.47M USD | IDR 88.24M 5.64K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 234.00 0.01 USD |
-12.03
|
IDR 299.05B 19.11M USD | IDR 24.30K 1.55 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 299.05B 19.11M USD | 66.66 | IDR 3.51 0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 80.00 0.0051 USD |
-12.09
|
IDR 268.09B 17.13M USD | IDR 27.73M 1.77K USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 268.09B 17.13M USD | 47.05 | IDR 1.70 0.0001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-6.88
|
IDR 208.60B 13.33M USD | IDR 558.10K 35.66 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 206.04B 13.17M USD | IDR 5.49M 350.71 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 206.04B 13.17M USD | 0 | -IDR 6.70 -0.0004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 456.00 0.03 USD |
-10.59
|
IDR 175.10B 11.19M USD | IDR 227.40K 14.53 USD | IDR 456.00 0.03 USD | IDR 500.00 0.03 USD | IDR 175.10B 11.19M USD | 11.12 | IDR 41.00 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 117.00 0.0074 USD |
-14.6
|
IDR 170.89B 10.92M USD | IDR 494.30K 31.59 USD | IDR 117.00 0.0074 USD | IDR 136.00 0.0086 USD | IDR 170.89B 10.92M USD | 14.82 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 144.94B 9.26M USD | IDR 2.02M 129.15 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 144.94B 9.26M USD | 0 | -IDR 11.33 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 344.00 0.02 USD |
-14
|
IDR 119.84B 7.66M USD | IDR 25.90K 1.66 USD | IDR 340.00 0.02 USD | IDR 364.00 0.02 USD | IDR 119.84B 7.66M USD | 6.99 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 79.00 0.0050 USD |
-14.13
|
IDR 53.40B 3.41M USD | IDR 50.39M 3.22K USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 53.40B 3.41M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
