Paese: Indonesia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (97)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (97)
Finanza (97)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,075 0.58 USD |
+1.68
|
$1.12Quad 71.49B USD | $54.93M 3.51K USD | $8,975 0.57 USD | $9,100 0.58 USD | $1.12Quad 71.49B USD | 19.89 | $456.07 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,960 0.25 USD |
-0.75
|
$596.6T 38.12B USD | $125.77M 8.04K USD | $3,960 0.25 USD | $4,030 0.26 USD | $596.6T 38.12B USD | 10.28 | $385.04 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,100 0.33 USD |
-0.97
|
$476T 30.42B USD | $70.66M 4.52K USD | $5,100 0.33 USD | $5,225 0.33 USD | $476T 30.42B USD | 8.45 | $603.06 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,360 0.28 USD |
-0.91
|
$162.44T 10.38B USD | $44.88M 2.87K USD | $4,350 0.28 USD | $4,420 0.28 USD | $162.44T 10.38B USD | 7.55 | $576.84 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $76.29M 4.88K USD | $57 0.0036 USD | $59 0.0037 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
0
|
$9.09T 581.14M USD | $73.23M 4.68K USD | $284 0.02 USD | $290 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $45.17M 2.89K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,640 0.17 USD |
+1.54
|
$121.78T 7.78B USD | $66.51M 4.25K USD | $2,620 0.17 USD | $2,750 0.18 USD | $121.78T 7.78B USD | 16.72 | $157.87 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $400 0.03 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+1.67
|
$86.47T 5.53B USD | $491.2K 31.39 USD | $2,370 0.15 USD | $2,450 0.16 USD | $86.47T 5.53B USD | 24.57 | $98.9 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
0
|
$51.48T 3.29B USD | $5.4M 345.13 USD | $935 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 416.29 | $2.27 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,720 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $4.63M 295.9 USD | $1,715 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.22 | $276.4 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,450 0.22 USD |
+0.58
|
$40.51T 2.59B USD | $8.9K 0.57 USD | $3,380 0.22 USD | $3,570 0.23 USD | $40.51T 2.59B USD | 17.15 | $201.14 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.37
|
$31.21T 1.99B USD | $1.88M 120.05 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,210 0.08 USD |
+1.68
|
$29.14T 1.86B USD | $27.28M 1.74K USD | $1,190 0.08 USD | $1,230 0.08 USD | $29.14T 1.86B USD | 10.47 | $115.55 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
-0.46
|
$26.81T 1.71B USD | $32.6K 2.08 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.81T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
+0.41
|
$24.04T 1.54B USD | $515.5K 32.94 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.04T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,730 0.11 USD |
+1.76
|
$23.98T 1.53B USD | $4.97M 317.73 USD | $1,710 0.11 USD | $1,750 0.11 USD | $23.98T 1.53B USD | 144.89 | $11.94 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,670 0.11 USD |
-1.76
|
$22.62T 1.45B USD | $4.43M 283.37 USD | $1,670 0.11 USD | $1,710 0.11 USD | $22.62T 1.45B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
-1.45
|
$22.04T 1.41B USD | $70.7K 4.52 USD | $2,040 0.13 USD | $2,090 0.13 USD | $22.04T 1.41B USD | 7.89 | $258.26 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $990 0.06 USD |
-0.5
|
$19.62T 1.25B USD | $23K 1.47 USD | $940 0.06 USD | $990 0.06 USD | $19.62T 1.25B USD | 80.61 | $12.28 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,130 0.2 USD |
-0.32
|
$18.09T 1.16B USD | $7.4K 0.47 USD | $3,110 0.2 USD | $3,150 0.2 USD | $18.09T 1.16B USD | 33.44 | $93.59 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,200 0.08 USD |
+4.35
|
$16.84T 1.08B USD | $39.68M 2.54K USD | $1,150 0.07 USD | $1,215 0.08 USD | $16.84T 1.08B USD | 5.53 | $216.96 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
+1.42
|
$15.54T 992.85M USD | $147.1K 9.4 USD | $705 0.05 USD | $715 0.05 USD | $15.54T 992.85M USD | 32.47 | $22.02 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$15.01T 959.45M USD | $300.8K 19.22 USD | $194 0.01 USD | $197 0.01 USD | $15.01T 959.45M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.5
|
$14.88T 951.03M USD | $8.5K 0.54 USD | $3,650 0.23 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.34 | $36.05 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,225 0.08 USD |
+0.82
|
$14.3T 913.55M USD | $4.21M 268.71 USD | $1,215 0.08 USD | $1,245 0.08 USD | $14.3T 913.55M USD | 96.15 | $12.74 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $200 0.01 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $835 0.05 USD |
+1.83
|
$12.56T 802.47M USD | $6.68M 426.69 USD | $815 0.05 USD | $850 0.05 USD | $12.56T 802.47M USD | 8.03 | $103.98 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
0
|
$12.14T 775.52M USD | $6.17M 394.05 USD | $820 0.05 USD | $840 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $580 0.04 USD |
-3.33
|
$10.86T 694.08M USD | $2K 0.13 USD | $580 0.04 USD | $595 0.04 USD | $10.86T 694.08M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,300 0.08 USD |
+0.39
|
$10.01T 639.94M USD | $6.66M 425.81 USD | $1,290 0.08 USD | $1,320 0.08 USD | $10.01T 639.94M USD | 8.99 | $144.56 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
0
|
$9T 575.12M USD | $50.3K 3.21 USD | $8,975 0.57 USD | $9,025 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
-0.45
|
$8.86T 566.14M USD | $1.4K 0.09 USD | $2,160 0.14 USD | $2,200 0.14 USD | $8.86T 566.14M USD | 23.31 | $93.95 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $1.98M 126.72 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
+0.82
|
$7.3T 466.33M USD | $11.01M 703.86 USD | $486 0.03 USD | $494 0.03 USD | $7.3T 466.33M USD | 5.74 | $85.36 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
-0.83
|
$5.93T 378.97M USD | $137K 8.75 USD | $585 0.04 USD | $600 0.04 USD | $5.93T 378.97M USD | 39.22 | $15.17 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $224 0.01 USD |
+5.66
|
$5.54T 354.14M USD | $26.27M 1.68K USD | $210 0.01 USD | $224 0.01 USD | $5.54T 354.14M USD | 94.51 | $2.37 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
0
|
$5.35T 341.69M USD | $822.8K 52.58 USD | $710 0.05 USD | $730 0.05 USD | $5.35T 341.69M USD | 13.77 | $51.91 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $332 0.02 USD |
+0.61
|
$4.88T 311.7M USD | $97.6K 6.24 USD | $330 0.02 USD | $334 0.02 USD | $4.88T 311.7M USD | 9.93 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $186 0.01 USD |
+0.54
|
$4.84T 309.35M USD | $985.6K 62.98 USD | $185 0.01 USD | $187 0.01 USD | $4.84T 309.35M USD | 70.45 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
+0.61
|
$4.6T 293.86M USD | $1.3K 0.08 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
+0.51
|
$4.03T 257.37M USD | $231K 14.76 USD | $980 0.06 USD | $995 0.06 USD | $4.03T 257.37M USD | 3.04 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
0
|
$3.5T 223.8M USD | $1.5M 95.69 USD | $980 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
-1.49
|
$3.16T 201.87M USD | $1.74M 111.41 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $155 0.0099 USD |
0
|
$3.13T 200.31M USD | $4.13M 263.95 USD | $153 0.0097 USD | $159 0.01 USD | $3.13T 200.31M USD | 23.37 | $6.63 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+3.54
|
$3.12T 199.63M USD | $46.68M 2.98K USD | $224 0.01 USD | $242 0.02 USD | $3.12T 199.63M USD | 17.24 | $13.57 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+0.58
|
$2.93T 187.27M USD | $582.5K 37.22 USD | $850 0.05 USD | $870 0.06 USD | $2.93T 187.27M USD | 56.16 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $569.9K 36.42 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
-0.68
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
+0.26
|
$2.62T 167.72M USD | $142.4K 9.1 USD | $1,925 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.71M 109.34 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $10.71M 684.5 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
+1.17
|
$2.46T 157.19M USD | $5K 0.32 USD | $342 0.02 USD | $354 0.02 USD | $2.46T 157.19M USD | 7.35 | $47.02 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $154 0.0098 USD |
0
|
$2.34T 149.75M USD | $171.1K 10.93 USD | $152 0.0097 USD | $157 0.01 USD | $2.34T 149.75M USD | 34.45 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $28.64M 1.83K USD | $51 0.0032 USD | $53 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $11.33M 724.22 USD | $59 0.0037 USD | $64 0.0040 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $181.8K 11.62 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
0
|
$1.89T 121.01M USD | $3.87M 247.44 USD | $78 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
+0.92
|
$1.86T 118.74M USD | $14.47M 924.78 USD | $109 0.0069 USD | $117 0.0074 USD | $1.86T 118.74M USD | 24.60 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
-0.53
|
$1.85T 118.34M USD | $8.4K 0.54 USD | $372 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.4T 89.23M USD | $3.24M 206.85 USD | $86 0.0054 USD | $89 0.0056 USD | $1.4T 89.23M USD | 11.72 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
+7.32
|
$1.32T 84.35M USD | $498.2K 31.84 USD | $408 0.03 USD | $480 0.03 USD | $1.32T 84.35M USD | 13.33 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $324 0.02 USD |
+0.62
|
$1.29T 82.5M USD | $2.08M 133.11 USD | $322 0.02 USD | $328 0.02 USD | $1.29T 82.5M USD | 7.88 | $41.08 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.32
|
$1.25T 79.93M USD | $6.9K 0.44 USD | $750 0.05 USD | $755 0.05 USD | $1.25T 79.93M USD | 23.97 | $31.28 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
0
|
$1.19T 76.09M USD | $19.6K 1.25 USD | $340 0.02 USD | $348 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,595 0.1 USD |
+0.95
|
$1.13T 72.51M USD | $276K 17.64 USD | $1,580 0.1 USD | $1,600 0.1 USD | $1.13T 72.51M USD | 27.47 | $58.06 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-0.98
|
$1.12T 71.36M USD | $154.7K 9.89 USD | $505 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 13.29 | $37.98 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $314 0.02 USD |
+0.64
|
$839.64B 53.65M USD | $33.5K 2.14 USD | $310 0.02 USD | $326 0.02 USD | $839.64B 53.65M USD | 9.81 | $32 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+1.32
|
$828B 52.91M USD | $1.8K 0.12 USD | $456 0.03 USD | $472 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $12.6K 0.81 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $17.7K 1.13 USD | $106 0.0067 USD | $109 0.0069 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $210 0.01 USD |
+11.7
|
$614.14B 39.24M USD | $4.13M 263.75 USD | $188 0.01 USD | $210 0.01 USD | $614.14B 39.24M USD | 47.29 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $38 0.0024 USD |
-9.52
|
$474.91B 30.35M USD | $18.03M 1.15K USD | $38 0.0024 USD | $42 0.0026 USD | $474.91B 30.35M USD | 140.74 | $0.27 0.00001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $360 0.02 USD |
+2.86
|
$468B 29.91M USD | $1.4M 89.59 USD | $350 0.02 USD | $368 0.02 USD | $468B 29.91M USD | 41.66 | $8.64 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
0
|
$460.68B 29.44M USD | $945.3K 60.41 USD | $81 0.0051 USD | $82 0.0052 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
+1.38
|
$380.58B 24.32M USD | $364.5K 23.29 USD | $725 0.05 USD | $750 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $468 0.03 USD |
-0.43
|
$374.4B 23.92M USD | $5.2K 0.33 USD | $464 0.03 USD | $470 0.03 USD | $374.4B 23.92M USD | 17.38 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $34.6K 2.21 USD | $288 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $72 0.0046 USD |
+2.86
|
$352.8B 22.54M USD | $2.19M 139.95 USD | $70 0.0044 USD | $72 0.0046 USD | $352.8B 22.54M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
+0.83
|
$342.84B 21.91M USD | $6.22M 397.54 USD | $121 0.0077 USD | $128 0.0081 USD | $342.84B 21.91M USD | 15.29 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
0
|
$228.48B 14.6M USD | $61.8K 3.95 USD | $590 0.04 USD | $600 0.04 USD | $228.48B 14.6M USD | 7.43 | $80.03 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $10.92M 697.53 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $470 0.03 USD |
-5.62
|
$173.5B 11.09M USD | $38K 2.43 USD | $450 0.03 USD | $496 0.03 USD | $173.5B 11.09M USD | 9.55 | $49.19 0.003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
0
|
$173.1B 11.06M USD | $6.05M 386.75 USD | $27 0.0017 USD | $27 0.0017 USD | $173.1B 11.06M USD | 87.09 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $27.4K 1.75 USD | $112 0.0071 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $37.6K 2.4 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $103 0.0065 USD |
-2.83
|
$148.4B 9.48M USD | $117.1K 7.48 USD | $103 0.0065 USD | $107 0.0068 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
-1.75
|
$147.53B 9.43M USD | $373.7K 23.88 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
0
|
$139.2B 8.9M USD | $259.9K 16.61 USD | $29 0.0018 USD | $30 0.0019 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
+2.26
|
$136B 8.69M USD | $65.25M 4.17K USD | $132 0.0084 USD | $155 0.0099 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $18 0.0011 USD |
+5.88
|
$60.32B 3.85M USD | $404.1K 25.82 USD | $17 0.0010 USD | $18 0.0011 USD | $60.32B 3.85M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
+7.14
|
$22.76B 1.45M USD | $1.17M 74.57 USD | $15 0.00095 USD | $15 0.00095 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}