Paese: Indonesia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (97)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (97)
Finanza (97)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,675 0.49 USD |
-9.71
|
$946.14T 60.46B USD | $174.93M 11.18K USD | $7,275 0.46 USD | $7,675 0.49 USD | $946.14T 60.46B USD | 17.23 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,660 0.23 USD |
-9.65
|
$551.38T 35.23B USD | $343.52M 21.95K USD | $3,450 0.22 USD | $3,700 0.24 USD | $551.38T 35.23B USD | 9.17 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,680 0.3 USD |
-9.98
|
$436.8T 27.91B USD | $294.29M 18.81K USD | $4,500 0.29 USD | $4,740 0.3 USD | $436.8T 27.91B USD | 7.83 | $597.48 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,900 0.25 USD |
-8.02
|
$145.3T 9.29B USD | $48.45M 3.1K USD | $3,610 0.23 USD | $3,930 0.25 USD | $145.3T 9.29B USD | 6.77 | $575.79 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,070 0.13 USD |
-11.54
|
$95.49T 6.1B USD | $28.28M 1.81K USD | $2,000 0.13 USD | $2,090 0.13 USD | $95.49T 6.1B USD | 13.63 | $151.87 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,330 0.15 USD |
-7.91
|
$84.3T 5.39B USD | $702.3K 44.88 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.3T 5.39B USD | 23.55 | $98.92 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,595 0.1 USD |
-5.9
|
$40.1T 2.56B USD | $2.03M 129.85 USD | $1,550 0.1 USD | $1,595 0.1 USD | $40.1T 2.56B USD | 5.87 | $271.54 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $735 0.05 USD |
-3.29
|
$40.04T 2.56B USD | $85.1K 5.44 USD | $690 0.04 USD | $735 0.05 USD | $40.04T 2.56B USD | 358.53 | $2.05 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $1.8K 0.12 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,550 0.1 USD |
-6.63
|
$37.33T 2.39B USD | $1.54M 98.29 USD | $1,430 0.09 USD | $1,550 0.1 USD | $37.33T 2.39B USD | 13.63 | $113.71 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-1.86
|
$30.29T 1.94B USD | $17.39M 1.11K USD | $1,270 0.08 USD | $1,325 0.08 USD | $30.29T 1.94B USD | 6.22 | $212.11 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $2.4K 0.15 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.32T 1.68B USD | 179.34 | $23.92 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,300 0.15 USD |
-5.74
|
$22.48T 1.44B USD | $1.29M 82.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.48T 1.44B USD | 7.07 | $325.25 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,840 0.12 USD |
-8
|
$19.59T 1.25B USD | $59.9K 3.83 USD | $1,800 0.12 USD | $1,850 0.12 USD | $19.59T 1.25B USD | 6.59 | $279 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,410 0.09 USD |
-11.96
|
$19.1T 1.22B USD | $640K 40.9 USD | $1,400 0.09 USD | $1,445 0.09 USD | $19.1T 1.22B USD | 5.87 | $239.95 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,250 0.08 USD |
-14.68
|
$17.15T 1.1B USD | $6.76M 432.19 USD | $1,250 0.08 USD | $1,300 0.08 USD | $17.15T 1.1B USD | 135.42 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
+1.75
|
$17.15T 1.1B USD | $15.4K 0.98 USD | $840 0.05 USD | $875 0.06 USD | $17.15T 1.1B USD | 58.82 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $180 0.01 USD |
-5.26
|
$13.72T 876.65M USD | $589.5K 37.67 USD | $177 0.01 USD | $188 0.01 USD | $13.72T 876.65M USD | 12.28 | $14.65 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $208.3K 13.31 USD | $600 0.04 USD | $615 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $5,900 0.38 USD |
-13.87
|
$12.39T 791.74M USD | $200 0.01 USD | $5,900 0.38 USD | $6,700 0.43 USD | $12.39T 791.74M USD | 35.29 | $167.14 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,025 0.07 USD |
-0.97
|
$12.06T 770.69M USD | $106.4K 6.8 USD | $1,020 0.07 USD | $1,045 0.07 USD | $12.06T 770.69M USD | 120.73 | $8.49 0.0005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $760 0.05 USD |
-5.59
|
$11.11T 710.12M USD | $282.4K 18.05 USD | $760 0.05 USD | $805 0.05 USD | $11.11T 710.12M USD | 0 | -$11.99 -0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $790 0.05 USD |
-10.67
|
$11.09T 708.49M USD | $8.34M 532.69 USD | $770 0.05 USD | $795 0.05 USD | $11.09T 708.49M USD | 3.69 | $213.99 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $710 0.05 USD |
-12.88
|
$10.68T 682.34M USD | $524.3K 33.5 USD | $710 0.05 USD | $740 0.05 USD | $10.68T 682.34M USD | 6.82 | $103.99 0.006 USD | |
| PT Panin Financial Tbk PNLF.JK | $326 0.02 USD |
-11.41
|
$10.44T 667.08M USD | $9.48M 605.62 USD | $314 0.02 USD | $340 0.02 USD | $10.44T 667.08M USD | 7.52 | $43.35 0.002 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $347.3K 22.19 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $3.1K 0.2 USD | $3,500 0.22 USD | $3,500 0.22 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-3.53
|
$8.88T 567.13M USD | $121.2K 7.74 USD | $8,925 0.57 USD | $9,075 0.58 USD | $8.88T 567.13M USD | 6.29 | $1.41K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $770 0.05 USD |
-7.27
|
$8.1T 517.7M USD | $3.43M 219.2 USD | $745 0.05 USD | $775 0.05 USD | $8.1T 517.7M USD | 5.91 | $130.14 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $472 0.03 USD |
-5.56
|
$7.09T 452.89M USD | $1.57M 100.38 USD | $460 0.03 USD | $476 0.03 USD | $7.09T 452.89M USD | 5.53 | $85.35 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $830 0.05 USD |
-8.33
|
$6.39T 408.58M USD | $7.22M 461.06 USD | $800 0.05 USD | $845 0.05 USD | $6.39T 408.58M USD | 6.01 | $138.01 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $423.2K 27.04 USD | $525 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $350 0.02 USD |
-2.23
|
$5.14T 328.6M USD | $57.3K 3.66 USD | $340 0.02 USD | $350 0.02 USD | $5.14T 328.6M USD | 8.62 | $40.6 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $173 0.01 USD |
-4.92
|
$4.53T 289.29M USD | $1.03M 65.86 USD | $168 0.01 USD | $178 0.01 USD | $4.53T 289.29M USD | 640.74 | $0.27 0.00001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $600 0.04 USD |
-4
|
$4.49T 286.73M USD | $2.03M 129.54 USD | $550 0.04 USD | $610 0.04 USD | $4.49T 286.73M USD | 13.63 | $44 0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $160 0.01 USD |
-11.6
|
$3.96T 252.95M USD | $6.47M 413.14 USD | $155 0.0099 USD | $170 0.01 USD | $3.96T 252.95M USD | 77.66 | $2.06 0.0001 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-7.88
|
$3.8T 243.07M USD | $1.16M 74.16 USD | $900 0.06 USD | $950 0.06 USD | $3.8T 243.07M USD | 6.51 | $143.42 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $890 0.06 USD |
-8.25
|
$3.16T 202.22M USD | $1.97M 125.98 USD | $870 0.06 USD | $920 0.06 USD | $3.16T 202.22M USD | 4.51 | $197.01 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $165 0.01 USD |
-4.07
|
$2.97T 189.93M USD | $449.1K 28.7 USD | $165 0.01 USD | $169 0.01 USD | $2.97T 189.93M USD | 15.77 | $10.46 0.0006 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $825 0.05 USD |
+10
|
$2.93T 187.27M USD | $100 0.01 USD | $825 0.05 USD | $825 0.05 USD | $2.93T 187.27M USD | 45.08 | $18.3 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $176 0.01 USD |
-4.35
|
$2.68T 171.14M USD | $13.4K 0.86 USD | $175 0.01 USD | $183 0.01 USD | $2.68T 171.14M USD | 38.34 | $4.59 0.0002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $55 0.0035 USD |
-11.29
|
$2.63T 168.22M USD | $3M 191.76 USD | $55 0.0035 USD | $55 0.0035 USD | $2.63T 168.22M USD | 10.65 | $5.16 0.0003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $2.57M 164.21 USD | $130 0.0083 USD | $130 0.0083 USD | $2.59T 165.75M USD | 23.72 | $5.48 0.0003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $127 0.0081 USD |
-14.19
|
$2.57T 164.12M USD | $1.85M 117.92 USD | $126 0.0080 USD | $136 0.0086 USD | $2.57T 164.12M USD | 16.86 | $7.53 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,855 0.12 USD |
-0.8
|
$2.52T 161.2M USD | $16.1K 1.03 USD | $1,855 0.12 USD | $1,855 0.12 USD | $2.52T 161.2M USD | 0 | -$26.37 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
-8.95
|
$2.46T 157.19M USD | $116.1K 7.42 USD | $330 0.02 USD | $360 0.02 USD | $2.46T 157.19M USD | 9.46 | $36.56 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $64 0.0040 USD |
-5.88
|
$2.43T 155.08M USD | $2.18M 139.56 USD | $63 0.0040 USD | $65 0.0041 USD | $2.43T 155.08M USD | 8.21 | $7.79 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $78.6K 5.02 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $161 0.01 USD |
-12.5
|
$2.15T 137.35M USD | $8.45M 540.28 USD | $158 0.01 USD | $165 0.01 USD | $2.15T 137.35M USD | 101.89 | $1.58 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $57.8K 3.69 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $8.4K 0.54 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.96
|
$1.79T 114.58M USD | $2.56M 163.88 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 32.27 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $72 0.0046 USD |
-6.67
|
$1.73T 110.29M USD | $1.81M 115.64 USD | $69 0.0044 USD | $72 0.0046 USD | $1.73T 110.29M USD | 9.20 | $7.82 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $492 0.03 USD |
-6.29
|
$1.67T 106.52M USD | $865.8K 55.33 USD | $490 0.03 USD | $515 0.03 USD | $1.67T 106.52M USD | 27.16 | $18.11 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $312 0.02 USD |
-5.45
|
$1.54T 98.73M USD | $174.3K 11.14 USD | $308 0.02 USD | $326 0.02 USD | $1.54T 98.73M USD | 8.72 | $35.77 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $79 0.0050 USD |
-7.06
|
$1.33T 85.28M USD | $117.4K 7.5 USD | $78 0.0049 USD | $84 0.0053 USD | $1.33T 85.28M USD | 26.96 | $2.93 0.0001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
-4.95
|
$1.2T 76.98M USD | $92.3K 5.9 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.58 | $75.53 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $76 0.0048 USD |
-7.32
|
$1.19T 76.2M USD | $274K 17.51 USD | $70 0.0044 USD | $78 0.0049 USD | $1.19T 76.2M USD | 10.21 | $7.44 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
0
|
$1.14T 72.85M USD | $11.8K 0.75 USD | $372 0.02 USD | $380 0.02 USD | $1.14T 72.85M USD | 19.37 | $19.61 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $274 0.02 USD |
-9.27
|
$1.09T 69.77M USD | $661.1K 42.25 USD | $270 0.02 USD | $280 0.02 USD | $1.09T 69.77M USD | 5.08 | $53.91 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $480 0.03 USD |
-2.83
|
$1.06T 67.83M USD | $10.7K 0.68 USD | $480 0.03 USD | $490 0.03 USD | $1.06T 67.83M USD | 11.70 | $41 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $20K 1.28 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,370 0.09 USD |
-6.1
|
$974.66B 62.28M USD | $64.6K 4.13 USD | $1,350 0.09 USD | $1,440 0.09 USD | $974.66B 62.28M USD | 8.60 | $159.14 0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
0
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $374.3K 23.92 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
0
|
$713.13B 45.57M USD | $33K 2.11 USD | $105 0.0067 USD | $109 0.0069 USD | $713.13B 45.57M USD | 0 | -$8.91 -0.0005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $258 0.02 USD |
-3.68
|
$689.89B 44.09M USD | $22K 1.41 USD | $254 0.02 USD | $268 0.02 USD | $689.89B 44.09M USD | 8.20 | $31.46 0.002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $1.16M 74.35 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $580 0.04 USD |
+3.92
|
$464B 29.65M USD | $219.5K 14.03 USD | $476 0.03 USD | $610 0.04 USD | $464B 29.65M USD | 21.54 | $26.92 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$449.3B 28.71M USD | $7.3K 0.47 USD | $76 0.0048 USD | $79 0.0050 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $338 0.02 USD |
-0.59
|
$439.4B 28.08M USD | $100 0.01 USD | $338 0.02 USD | $338 0.02 USD | $439.4B 28.08M USD | 39.76 | $8.5 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $710 0.05 USD |
-5.96
|
$367.63B 23.49M USD | $19K 1.21 USD | $700 0.04 USD | $710 0.05 USD | $367.63B 23.49M USD | 4.01 | $176.97 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
-2.63
|
$365.14B 23.33M USD | $38.9K 2.49 USD | $292 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 4.65 | $64.5 0.004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $119 0.0076 USD |
-9.16
|
$348.01B 22.24M USD | $4.7M 300.47 USD | $118 0.0075 USD | $126 0.0080 USD | $348.01B 22.24M USD | 26.80 | $4.44 0.0002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $58 0.0037 USD |
-12.12
|
$284.2B 18.16M USD | $7.35M 469.43 USD | $57 0.0036 USD | $63 0.0040 USD | $284.2B 18.16M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $100 0.0063 USD |
-6.54
|
$283.34B 18.11M USD | $834.3K 53.31 USD | $95 0.0060 USD | $103 0.0065 USD | $283.34B 18.11M USD | 0 | -$26.23 -0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.52M 416.7 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $456 0.03 USD |
-2.98
|
$175.1B 11.19M USD | $186.7K 11.93 USD | $450 0.03 USD | $540 0.03 USD | $175.1B 11.19M USD | 6.91 | $65.99 0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $3.56M 227.39 USD | $23 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 30.66 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $100 0.0063 USD |
-2.91
|
$146.06B 9.33M USD | $24.5K 1.57 USD | $100 0.0063 USD | $100 0.0063 USD | $146.06B 9.33M USD | 12.67 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $406 0.03 USD |
0
|
$141.44B 9.04M USD | $400 0.03 USD | $404 0.03 USD | $406 0.03 USD | $141.44B 9.04M USD | 8.25 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
-5.26
|
$139.77B 8.93M USD | $489.3K 31.27 USD | $53 0.0033 USD | $56 0.0035 USD | $139.77B 8.93M USD | 0 | -$56.53 -0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $90 0.0057 USD |
-10.89
|
$126B 8.05M USD | $47.6K 3.04 USD | $96 0.0061 USD | $100 0.0063 USD | $126B 8.05M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $119 0.0076 USD |
-14.39
|
$119B 7.6M USD | $7.5K 0.48 USD | $119 0.0076 USD | $119 0.0076 USD | $119B 7.6M USD | 92.96 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $64.1K 4.1 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $20 0.0012 USD |
0
|
$96B 6.13M USD | $200 0.01 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 28.57 | $0.7 0.00004 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $35K 2.24 USD | $12 0.00076 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
0
|
$18.21B 1.16M USD | $2.8K 0.18 USD | $12 0.00076 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}