Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Finanza (96)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
+2.94
|
IDR 752.62T 48.09B USD | IDR 136.30M 8.71K USD | IDR 5,950.00 0.38 USD | IDR 6,125.00 0.39 USD | IDR 752.62T 48.09B USD | 12.60 | IDR 485.88 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
+0.32
|
IDR 465.28T 29.73B USD | IDR 109.15M 6.98K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 465.28T 29.73B USD | 7.56 | IDR 408.32 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,960.00 0.25 USD |
-0.75
|
IDR 369.60T 23.62B USD | IDR 106.87M 6.83K USD | IDR 3,960.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 369.60T 23.62B USD | 5.93 | IDR 667.32 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 7.89T 504.27M USD | IDR 20.26M 1.29K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 7.89T 504.27M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 327.61B 20.94M USD | IDR 54.40M 3.48K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 2.30K 0.15 USD | IDR 19,625.00 1.25 USD | IDR 20,175.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 126.92T 8.11B USD | IDR 21.82M 1.39K USD | IDR 3,400.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.92T 8.11B USD | 6.12 | IDR 556.63 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.91
|
IDR 98.06T 6.27B USD | IDR 18.00K 1.15 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 98.06T 6.27B USD | 676.69 | IDR 2.66 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,890.00 0.12 USD |
0
|
IDR 68.38T 4.37B USD | IDR 23.30K 1.49 USD | IDR 1,870.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 68.38T 4.37B USD | 18.52 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,315.00 0.08 USD |
-0.38
|
IDR 60.66T 3.88B USD | IDR 19.92M 1.27K USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 60.66T 3.88B USD | 7.45 | IDR 176.29 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
+1.52
|
IDR 49.11T 3.14B USD | IDR 4.07M 260.14 USD | IDR 4,900.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 49.11T 3.14B USD | 10.24 | IDR 490.68 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 45.91T 2.93B USD | IDR 2.50K 0.16 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.3
|
IDR 42.24T 2.7B USD | IDR 593.30K 37.91 USD | IDR 1,675.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 42.24T 2.7B USD | 6.14 | IDR 273.58 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.41
|
IDR 28.11T 1.8B USD | IDR 1.13M 72.37 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.11T 1.8B USD | 5.42 | IDR 225.71 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 4,000.00 0.26 USD |
-0.5
|
IDR 24.54T 1.57B USD | IDR 345.70K 22.09 USD | IDR 3,980.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 24.54T 1.57B USD | 0 | -IDR 53.31 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,755.00 0.11 USD |
+2.03
|
IDR 23.78T 1.52B USD | IDR 1.27M 81.03 USD | IDR 1,720.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 23.78T 1.52B USD | 7.16 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,325.00 0.66 USD |
+4.29
|
IDR 21.68T 1.39B USD | IDR 7.40K 0.47 USD | IDR 9,700.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 21.68T 1.39B USD | 74.43 | IDR 138.71 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 820.00 0.05 USD |
-0.61
|
IDR 19.74T 1.26B USD | IDR 1.09M 69.65 USD | IDR 820.00 0.05 USD | IDR 830.00 0.05 USD | IDR 19.74T 1.26B USD | 7.26 | IDR 112.88 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 18.04T 1.15B USD | IDR 56.70K 3.62 USD | IDR 905.00 0.06 USD | IDR 990.00 0.06 USD | IDR 18.04T 1.15B USD | 67.77 | IDR 13.50 0.0008 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 760.00 0.05 USD |
-1.3
|
IDR 16.42T 1.05B USD | IDR 41.00K 2.62 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 16.42T 1.05B USD | 28.77 | IDR 26.41 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.48
|
IDR 14.60T 932.7M USD | IDR 11.06M 706.97 USD | IDR 1,040.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 14.60T 932.7M USD | 3.48 | IDR 298.00 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.25
|
IDR 14.59T 932.24M USD | IDR 1.00K 0.06 USD | IDR 3,960.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 14.59T 932.24M USD | 55.91 | IDR 71.00 0.004 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 254.70K 16.28 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 8.00 | IDR 23.35 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 13.42T 857.69M USD | IDR 5.22M 333.36 USD | IDR 910.00 0.06 USD | IDR 925.00 0.06 USD | IDR 13.42T 857.69M USD | 8.51 | IDR 106.82 0.006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 775.00 0.05 USD |
+4.03
|
IDR 10.74T 686.47M USD | IDR 10.12M 646.68 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 10.74T 686.47M USD | 31.19 | IDR 24.84 0.001 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,350.00 0.53 USD |
+0.3
|
IDR 10.24T 654.16M USD | IDR 104.10K 6.65 USD | IDR 8,325.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 10.24T 654.16M USD | 5.33 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 8.83T 564.52M USD | IDR 50.50K 3.23 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.83T 564.52M USD | 668.49 | IDR 0.73 0.00004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.96
|
IDR 8.06T 514.94M USD | IDR 100.00 0.01 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
-0.66
|
IDR 7.89T 504.25M USD | IDR 2.56M 163.35 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.89T 504.25M USD | 5.50 | IDR 136.21 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,020.00 0.07 USD |
+3.03
|
IDR 7.86T 502.13M USD | IDR 12.72M 812.9 USD | IDR 990.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 7.86T 502.13M USD | 6.49 | IDR 157.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 5.57M 355.66 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.88 | IDR 104.36 0.006 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 193.00 0.01 USD |
-1.53
|
IDR 6.18T 394.93M USD | IDR 7.79M 497.54 USD | IDR 193.00 0.01 USD | IDR 196.00 0.01 USD | IDR 6.18T 394.93M USD | 3.51 | IDR 54.90 0.003 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,590.00 0.23 USD |
+1.13
|
IDR 5.70T 364.14M USD | IDR 1.70K 0.11 USD | IDR 3,550.00 0.23 USD | IDR 3,600.00 0.23 USD | IDR 5.70T 364.14M USD | 80.27 | IDR 44.72 0.002 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,465.00 0.09 USD |
-1.35
|
IDR 5.21T 332.86M USD | IDR 792.60K 50.65 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 5.21T 332.86M USD | 6.34 | IDR 230.85 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 319.50K 20.42 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.88 | IDR 1.49 0.00009 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 720.00 0.05 USD |
-3.36
|
IDR 5.12T 327.09M USD | IDR 166.30K 10.63 USD | IDR 715.00 0.05 USD | IDR 775.00 0.05 USD | IDR 5.12T 327.09M USD | 7.14 | IDR 100.72 0.006 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.71T 300.76M USD | IDR 338.70K 21.64 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 4.71T 300.76M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 500.00 0.03 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 4.28T 273.46M USD | IDR 121.70K 7.78 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.28T 273.46M USD | 7.66 | IDR 35.47 0.002 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 426.00 0.03 USD |
-3.62
|
IDR 4.21T 269.07M USD | IDR 20.40K 1.3 USD | IDR 418.00 0.03 USD | IDR 430.00 0.03 USD | IDR 4.21T 269.07M USD | 44.51 | IDR 9.57 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 4.14T 264.75M USD | IDR 4.70M 300.19 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.14T 264.75M USD | 14.12 | IDR 16.28 0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 3.71T 237.03M USD | IDR 2.88M 183.78 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.71T 237.03M USD | 6.29 | IDR 78.84 0.005 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 3.35T 214.29M USD | IDR 1.19M 76.06 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 3.35T 214.29M USD | 44.32 | IDR 5.37 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 2.97T 189.97M USD | IDR 5.02M 320.65 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.97T 189.97M USD | 0 | -IDR 26.30 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 2.91T 185.89M USD | IDR 1.05M 67.27 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.91T 185.89M USD | 0 | -IDR 37.42 -0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 14.69M 938.55 USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.73T 174.18M USD | IDR 541.40K 34.6 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.73T 174.18M USD | 2.53 | IDR 264.72 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.25
|
IDR 2.71T 172.94M USD | IDR 51.50K 3.29 USD | IDR 1,985.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.06 -0.0008 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 2.64T 168.87M USD | IDR 234.60K 14.99 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 2.64T 168.87M USD | 144.44 | IDR 5.40 0.0003 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 2.58T 164.65M USD | IDR 22.14M 1.41K USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.58T 164.65M USD | 4.40 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 2.47T 157.77M USD | IDR 2.45M 156.36 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 2.47T 157.77M USD | 10.75 | IDR 9.58 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 2.46T 157.5M USD | IDR 978.30K 62.52 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.13 | IDR 7.99 0.0005 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,960.00 0.25 USD |
-1.25
|
IDR 2.46T 157.1M USD | IDR 16.90K 1.08 USD | IDR 3,900.00 0.25 USD | IDR 4,160.00 0.27 USD | IDR 2.46T 157.1M USD | 18.37 | IDR 215.52 0.01 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 2.37T 151.69M USD | IDR 49.70K 3.18 USD | IDR 149.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 2.37T 151.69M USD | 16.00 | IDR 9.75 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 125.00 0.0079 USD |
-2.34
|
IDR 2.26T 144.66M USD | IDR 252.30K 16.12 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 2.26T 144.66M USD | 0 | -IDR 24.85 -0.001 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 2.13T 136.43M USD | IDR 106.70K 6.82 USD | IDR 107.00 0.0068 USD | IDR 108.00 0.0069 USD | IDR 2.13T 136.43M USD | 14.98 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 2.06T 131.69M USD | IDR 120.80K 7.72 USD | IDR 120.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 2.06T 131.69M USD | 9.27 | IDR 13.15 0.0008 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.91T 121.99M USD | IDR 9.90K 0.63 USD | IDR 386.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
-5.38
|
IDR 1.85T 117.9M USD | IDR 13.00K 0.83 USD | IDR 575.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 358.00 0.02 USD |
+6.55
|
IDR 1.72T 109.81M USD | IDR 332.60K 21.25 USD | IDR 338.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.72T 109.81M USD | 61.72 | IDR 5.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 1.71T 109.38M USD | IDR 78.51M 5.02K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.71T 109.38M USD | 23.91 | IDR 1.38 0.00008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 1.65T 105.59M USD | IDR 464.80K 29.7 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.65T 105.59M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.60T 102.4M USD | IDR 304.20K 19.44 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.60T 102.4M USD | 30.10 | IDR 2.89 0.0001 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.59T 101.69M USD | IDR 1.97M 126.1 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.59T 101.69M USD | 21.24 | IDR 1.93 0.0001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 1.43T 91.5M USD | IDR 3.90M 249.37 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 1.43T 91.5M USD | 0 | -IDR 21.03 -0.001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 1.39T 89.12M USD | IDR 1.37M 87.29 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.39T 89.12M USD | 5.95 | IDR 58.73 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 1.39T 88.89M USD | IDR 1.47M 94.09 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 1.39T 88.89M USD | 79.64 | IDR 1.13 0.00007 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.29T 82.39M USD | IDR 10.72M 685.19 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.29T 82.39M USD | 16.11 | IDR 1.80 0.0001 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.19T 76.26M USD | IDR 7.56M 482.98 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.19T 76.26M USD | 3.90 | IDR 7.17 0.0004 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 1.15T 73.42M USD | IDR 106.50K 6.81 USD | IDR 1,605.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.15T 73.42M USD | 6.68 | IDR 241.67 0.02 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.10T 70.46M USD | IDR 86.10K 5.5 USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.10T 70.46M USD | 94.63 | IDR 7.08 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
+5.48
|
IDR 1.09T 69.91M USD | IDR 2.01M 128.67 USD | IDR 292.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.09T 69.91M USD | 14.89 | IDR 20.68 0.001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 4.80K 0.31 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 6.26 | IDR 44.38 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 963.00B 61.54M USD | IDR 8.60K 0.55 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 963.00B 61.54M USD | 45.93 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 806.39B 51.53M USD | IDR 105.00K 6.71 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.68 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
-0.81
|
IDR 719.42B 45.97M USD | IDR 3.00K 0.19 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 4.20K 0.27 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 189.00 0.01 USD |
+18.13
|
IDR 644.71B 41.2M USD | IDR 75.47M 4.82K USD | IDR 161.00 0.01 USD | IDR 200.00 0.01 USD | IDR 644.71B 41.2M USD | 5.24 | IDR 36.02 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 608.45B 38.88M USD | IDR 3.90M 249.01 USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 483.43B 30.89M USD | IDR 13.88M 887.05 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 483.43B 30.89M USD | 123.36 | IDR 0.69 0.00004 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 449.57B 28.73M USD | IDR 2.98M 190.67 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 449.57B 28.73M USD | 0 | -IDR 23.58 -0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 66.00 0.0042 USD |
-7.04
|
IDR 394.35B 25.2M USD | IDR 75.06M 4.8K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 394.35B 25.2M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 450.00 0.03 USD |
-0.44
|
IDR 360.00B 23M USD | IDR 2.70K 0.17 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 360.00B 23M USD | 16.71 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 268.00 0.02 USD |
+6.35
|
IDR 342.50B 21.89M USD | IDR 440.90K 28.17 USD | IDR 252.00 0.02 USD | IDR 300.00 0.02 USD | IDR 342.50B 21.89M USD | 63.20 | IDR 4.24 0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 318.35B 20.34M USD | IDR 56.36M 3.6K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 318.35B 20.34M USD | 46.56 | IDR 2.04 0.0001 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 241.88B 15.46M USD | IDR 235.00M 15.02K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.05 -0.0004 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 40.10K 2.56 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 204.48B 13.07M USD | IDR 294.70K 18.83 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 204.48B 13.07M USD | 17.73 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 195.84B 12.51M USD | IDR 5.00K 0.32 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 195.84B 12.51M USD | 12.43 | IDR 41.00 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 157.88B 10.09M USD | IDR 739.50K 47.26 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 157.88B 10.09M USD | 0 | -IDR 11.33 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 400.00 0.03 USD |
+0.5
|
IDR 139.35B 8.91M USD | IDR 25.40K 1.62 USD | IDR 392.00 0.03 USD | IDR 400.00 0.03 USD | IDR 139.35B 8.91M USD | 8.13 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 56.78B 3.63M USD | IDR 7.04M 449.66 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 56.78B 3.63M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
