Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Finanza (96)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,075.00 0.39 USD
-0.82
IDR 746.47T 47.7B USD IDR 12.06M 770.47 USD IDR 6,050.00 0.39 USD IDR 6,100.00 0.39 USD IDR 746.47T 47.7B USD 12.50 IDR 485.88 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,090.00 0.2 USD
0
IDR 465.28T 29.73B USD IDR 16.90M 1.08K USD IDR 3,060.00 0.2 USD IDR 3,100.00 0.2 USD IDR 465.28T 29.73B USD 7.56 IDR 408.32 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,980.00 0.25 USD
+0.51
IDR 371.47T 23.74B USD IDR 16.31M 1.04K USD IDR 3,960.00 0.25 USD IDR 3,990.00 0.25 USD IDR 371.47T 23.74B USD 6.00 IDR 662.30 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 40.00 0.0025 USD
-4.76
IDR 7.52T 480.25M USD IDR 10.27M 656.45 USD IDR 40.00 0.0025 USD IDR 41.00 0.0026 USD IDR 7.52T 480.25M USD 0 -IDR 1.27 -0.00008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 309.41B 19.77M USD IDR 24.08M 1.54K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 309.41B 19.77M USD 0 -IDR 7.30 -0.0004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,410.00 0.22 USD
0
IDR 126.92T 8.11B USD IDR 3.95M 252.33 USD IDR 3,380.00 0.22 USD IDR 3,430.00 0.22 USD IDR 126.92T 8.11B USD 6.12 IDR 556.63 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 19,650.00 1.26 USD
-2.48
IDR 125.12T 8B USD IDR 900.00 0.06 USD IDR 19,650.00 1.26 USD IDR 20,150.00 1.29 USD IDR 125.12T 8B USD 41.28 IDR 476.00 0.03 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 2.90K 0.19 USD IDR 1,800.00 0.12 USD IDR 1,835.00 0.12 USD IDR 98.06T 6.27B USD 676.69 IDR 2.66 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,870.00 0.12 USD
-1.04
IDR 67.66T 4.32B USD IDR 1.30K 0.08 USD IDR 1,870.00 0.12 USD IDR 1,900.00 0.12 USD IDR 67.66T 4.32B USD 18.33 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,310.00 0.08 USD
-0.38
IDR 60.43T 3.86B USD IDR 4.26M 272.16 USD IDR 1,300.00 0.08 USD IDR 1,330.00 0.08 USD IDR 60.43T 3.86B USD 7.43 IDR 176.29 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 5,025.00 0.32 USD
0
IDR 49.11T 3.14B USD IDR 131.80K 8.42 USD IDR 4,980.00 0.32 USD IDR 5,025.00 0.32 USD IDR 49.11T 3.14B USD 10.24 IDR 490.68 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,915.00 0.12 USD
-2.05
IDR 44.97T 2.87B USD IDR 3.60K 0.23 USD IDR 1,915.00 0.12 USD IDR 1,950.00 0.12 USD IDR 44.97T 2.87B USD 13.74 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,675.00 0.11 USD
-0.3
IDR 42.11T 2.69B USD IDR 164.00K 10.48 USD IDR 1,670.00 0.11 USD IDR 1,690.00 0.11 USD IDR 42.11T 2.69B USD 6.12 IDR 273.58 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,225.00 0.08 USD
0
IDR 28.11T 1.8B USD IDR 65.20K 4.17 USD IDR 1,225.00 0.08 USD IDR 1,235.00 0.08 USD IDR 28.11T 1.8B USD 5.42 IDR 225.71 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 4,000.00 0.26 USD
0
IDR 24.54T 1.57B USD IDR 345.70K 22.09 USD IDR 3,980.00 0.25 USD IDR 4,040.00 0.26 USD IDR 24.54T 1.57B USD 0 -IDR 53.31 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,740.00 0.11 USD
-0.85
IDR 23.58T 1.51B USD IDR 126.50K 8.08 USD IDR 1,730.00 0.11 USD IDR 1,750.00 0.11 USD IDR 23.58T 1.51B USD 7.10 IDR 245.00 0.02 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 10,300.00 0.66 USD
-0.24
IDR 21.63T 1.38B USD IDR 100.00 0.01 USD IDR 10,300.00 0.66 USD IDR 10,300.00 0.66 USD IDR 21.63T 1.38B USD 74.25 IDR 138.71 0.008 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 815.00 0.05 USD
-0.61
IDR 19.62T 1.25B USD IDR 112.80K 7.21 USD IDR 815.00 0.05 USD IDR 820.00 0.05 USD IDR 19.62T 1.25B USD 7.22 IDR 112.88 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 910.00 0.06 USD
-0.55
IDR 17.94T 1.15B USD IDR 100.00 0.01 USD IDR 910.00 0.06 USD IDR 910.00 0.06 USD IDR 17.94T 1.15B USD 67.40 IDR 13.50 0.0008 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 745.00 0.05 USD
-1.97
IDR 16.10T 1.03B USD IDR 52.60K 3.36 USD IDR 745.00 0.05 USD IDR 790.00 0.05 USD IDR 16.10T 1.03B USD 28.20 IDR 26.41 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 3,970.00 0.25 USD
0
IDR 14.59T 932.24M USD IDR 1.00K 0.06 USD IDR 3,960.00 0.25 USD IDR 3,980.00 0.25 USD IDR 14.59T 932.24M USD 55.91 IDR 71.00 0.004 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,035.00 0.07 USD
-0.48
IDR 14.53T 928.22M USD IDR 1.74M 111.21 USD IDR 1,030.00 0.07 USD IDR 1,060.00 0.07 USD IDR 14.53T 928.22M USD 3.47 IDR 298.00 0.02 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 187.00 0.01 USD
0
IDR 14.25T 910.74M USD IDR 64.10K 4.1 USD IDR 186.00 0.01 USD IDR 187.00 0.01 USD IDR 14.25T 910.74M USD 8.00 IDR 23.35 0.001 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 880.00 0.06 USD
-3.3
IDR 12.98T 829.41M USD IDR 2.37M 151.4 USD IDR 875.00 0.06 USD IDR 910.00 0.06 USD IDR 12.98T 829.41M USD 8.23 IDR 106.82 0.006 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 755.00 0.05 USD
-2.58
IDR 10.47T 668.75M USD IDR 1.39M 88.5 USD IDR 750.00 0.05 USD IDR 770.00 0.05 USD IDR 10.47T 668.75M USD 30.39 IDR 24.84 0.001 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,350.00 0.53 USD
0
IDR 10.24T 654.16M USD IDR 4.70K 0.3 USD IDR 8,275.00 0.53 USD IDR 8,350.00 0.53 USD IDR 10.24T 654.16M USD 5.33 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 474.00 0.03 USD
-2.87
IDR 8.58T 548.32M USD IDR 15.60K 1 USD IDR 470.00 0.03 USD IDR 486.00 0.03 USD IDR 8.58T 548.32M USD 649.31 IDR 0.73 0.00004 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 1,980.00 0.13 USD
-1
IDR 7.98T 509.79M USD IDR 200.00 0.01 USD IDR 1,980.00 0.13 USD IDR 1,980.00 0.13 USD IDR 7.98T 509.79M USD 26.50 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 750.00 0.05 USD
0
IDR 7.89T 504.25M USD IDR 2.49M 158.85 USD IDR 735.00 0.05 USD IDR 750.00 0.05 USD IDR 7.89T 504.25M USD 5.50 IDR 136.21 0.008 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 1,010.00 0.06 USD
-0.98
IDR 7.78T 497.2M USD IDR 626.40K 40.03 USD IDR 1,005.00 0.06 USD IDR 1,015.00 0.06 USD IDR 7.78T 497.2M USD 6.43 IDR 157.00 0.01 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 510.00 0.03 USD
0
IDR 7.66T 489.35M USD IDR 5.60M 358.04 USD IDR 505.00 0.03 USD IDR 510.00 0.03 USD IDR 7.66T 489.35M USD 4.88 IDR 104.36 0.006 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 192.00 0.01 USD
-0.52
IDR 6.15T 392.88M USD IDR 2.21M 141.49 USD IDR 191.00 0.01 USD IDR 193.00 0.01 USD IDR 6.15T 392.88M USD 3.49 IDR 54.90 0.003 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,690.00 0.24 USD
+2.79
IDR 5.86T 374.28M USD IDR 100.00 0.01 USD IDR 3,690.00 0.24 USD IDR 3,690.00 0.24 USD IDR 5.86T 374.28M USD 82.51 IDR 44.72 0.002 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 196.00 0.01 USD
-1.01
IDR 5.13T 327.75M USD IDR 125.50K 8.02 USD IDR 196.00 0.01 USD IDR 197.00 0.01 USD IDR 5.13T 327.75M USD 131.54 IDR 1.49 0.00009 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,430.00 0.09 USD
-2.39
IDR 5.08T 324.91M USD IDR 315.20K 20.14 USD IDR 1,425.00 0.09 USD IDR 1,465.00 0.09 USD IDR 5.08T 324.91M USD 6.19 IDR 230.85 0.01 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 695.00 0.04 USD
-3.47
IDR 4.94T 315.74M USD IDR 27.70K 1.77 USD IDR 690.00 0.04 USD IDR 720.00 0.05 USD IDR 4.94T 315.74M USD 6.90 IDR 100.72 0.006 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 398.00 0.03 USD
-0.5
IDR 4.68T 299.25M USD IDR 102.60K 6.56 USD IDR 394.00 0.03 USD IDR 400.00 0.03 USD IDR 4.68T 299.25M USD 0 -IDR 5.40 -0.0003 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 444.00 0.03 USD
+4.23
IDR 4.39T 280.44M USD IDR 1.40K 0.09 USD IDR 444.00 0.03 USD IDR 444.00 0.03 USD IDR 4.39T 280.44M USD 46.39 IDR 9.57 0.0006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,100.00 0.2 USD
0
IDR 4.35T 277.73M USD IDR 300.00 0.02 USD IDR 3,100.00 0.2 USD IDR 3,100.00 0.2 USD IDR 4.35T 277.73M USD 20.40 IDR 151.93 0.009 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 270.00 0.02 USD
-0.74
IDR 4.25T 271.45M USD IDR 25.00K 1.6 USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 4.25T 271.45M USD 7.61 IDR 35.47 0.002 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 228.00 0.01 USD
-0.87
IDR 4.11T 262.45M USD IDR 103.40K 6.61 USD IDR 224.00 0.01 USD IDR 228.00 0.01 USD IDR 4.11T 262.45M USD 14.00 IDR 16.28 0.001 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 486.00 0.03 USD
-2.02
IDR 3.63T 232.25M USD IDR 1.34M 85.37 USD IDR 476.00 0.03 USD IDR 492.00 0.03 USD IDR 3.63T 232.25M USD 6.16 IDR 78.84 0.005 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 236.00 0.02 USD
-0.83
IDR 3.33T 212.48M USD IDR 262.90K 16.8 USD IDR 236.00 0.02 USD IDR 240.00 0.02 USD IDR 3.33T 212.48M USD 43.94 IDR 5.37 0.0003 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 144.00 0.0092 USD
-2.03
IDR 2.91T 186.09M USD IDR 880.40K 56.26 USD IDR 143.00 0.0091 USD IDR 147.00 0.0093 USD IDR 2.91T 186.09M USD 0 -IDR 26.30 -0.001 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 196.00 0.01 USD
-1.01
IDR 2.88T 184.02M USD IDR 136.90K 8.75 USD IDR 195.00 0.01 USD IDR 198.00 0.01 USD IDR 2.88T 184.02M USD 0 -IDR 37.42 -0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 60.00 0.0038 USD
+1.72
IDR 2.87T 183.52M USD IDR 315.90K 20.19 USD IDR 58.00 0.0037 USD IDR 60.00 0.0038 USD IDR 2.87T 183.52M USD 10.65 IDR 5.63 0.0003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 670.00 0.04 USD
0
IDR 2.73T 174.18M USD IDR 541.40K 34.6 USD IDR 660.00 0.04 USD IDR 675.00 0.04 USD IDR 2.73T 174.18M USD 2.53 IDR 264.72 0.02 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,990.00 0.13 USD
0
IDR 2.71T 172.94M USD IDR 51.50K 3.29 USD IDR 1,985.00 0.13 USD IDR 1,995.00 0.13 USD IDR 2.71T 172.94M USD 0 -IDR 14.06 -0.0008 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 785.00 0.05 USD
+0.64
IDR 2.66T 169.95M USD IDR 121.70K 7.78 USD IDR 775.00 0.05 USD IDR 800.00 0.05 USD IDR 2.66T 169.95M USD 145.37 IDR 5.40 0.0003 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,250.00 0.27 USD
+7.32
IDR 2.64T 168.6M USD IDR 17.00K 1.09 USD IDR 3,700.00 0.24 USD IDR 4,250.00 0.27 USD IDR 2.64T 168.6M USD 19.71 IDR 215.52 0.01 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 190.00 0.01 USD
-1.55
IDR 2.54T 162.09M USD IDR 6.94M 443.34 USD IDR 189.00 0.01 USD IDR 192.00 0.01 USD IDR 2.54T 162.09M USD 4.33 IDR 43.78 0.002 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 104.00 0.0066 USD
+0.97
IDR 2.49T 159.31M USD IDR 286.00K 18.28 USD IDR 101.00 0.0064 USD IDR 104.00 0.0066 USD IDR 2.49T 159.31M USD 10.85 IDR 9.58 0.0006 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 65.00 0.0041 USD
0
IDR 2.46T 157.5M USD IDR 529.30K 33.82 USD IDR 64.00 0.0040 USD IDR 66.00 0.0042 USD IDR 2.46T 157.5M USD 8.13 IDR 7.99 0.0005 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 148.00 0.0094 USD
-5.1
IDR 2.25T 143.92M USD IDR 328.80K 21.01 USD IDR 148.00 0.0094 USD IDR 156.00 0.0099 USD IDR 2.25T 143.92M USD 15.17 IDR 9.75 0.0006 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 118.00 0.0075 USD
-5.6
IDR 2.14T 136.56M USD IDR 388.50K 24.83 USD IDR 112.00 0.0071 USD IDR 126.00 0.0080 USD IDR 2.14T 136.56M USD 0 -IDR 24.85 -0.001 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 2.12T 135.15M USD IDR 448.20K 28.64 USD IDR 105.00 0.0067 USD IDR 108.00 0.0069 USD IDR 2.12T 135.15M USD 14.84 IDR 7.14 0.0004 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 122.00 0.0077 USD
0
IDR 2.06T 131.69M USD IDR 80.10K 5.12 USD IDR 119.00 0.0076 USD IDR 123.00 0.0078 USD IDR 2.06T 131.69M USD 9.27 IDR 13.15 0.0008 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 645.00 0.04 USD
+4.84
IDR 1.93T 123.65M USD IDR 3.60K 0.23 USD IDR 625.00 0.04 USD IDR 650.00 0.04 USD IDR 1.93T 123.65M USD 12.27 IDR 52.55 0.003 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 382.00 0.02 USD
-1.02
IDR 1.89T 120.73M USD IDR 300.00 0.02 USD IDR 382.00 0.02 USD IDR 388.00 0.02 USD IDR 1.89T 120.73M USD 7.58 IDR 50.37 0.003 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 358.00 0.02 USD
0
IDR 1.72T 109.81M USD IDR 40.30K 2.58 USD IDR 322.00 0.02 USD IDR 370.00 0.02 USD IDR 1.72T 109.81M USD 61.72 IDR 5.80 0.0003 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 48.00 0.0030 USD
+2.13
IDR 1.69T 107.84M USD IDR 58.60K 3.74 USD IDR 47.00 0.0030 USD IDR 49.00 0.0031 USD IDR 1.69T 107.84M USD 0 -IDR 0.83 -0.00005 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 1.66T 106.07M USD IDR 14.54M 929.01 USD IDR 31.00 0.0019 USD IDR 33.00 0.0021 USD IDR 1.66T 106.07M USD 23.18 IDR 1.38 0.00008 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 86.00 0.0054 USD
-1.15
IDR 1.58T 101.22M USD IDR 75.50K 4.82 USD IDR 86.00 0.0054 USD IDR 87.00 0.0055 USD IDR 1.58T 101.22M USD 29.75 IDR 2.89 0.0001 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 40.00 0.0025 USD
-2.44
IDR 1.55T 99.21M USD IDR 1.85M 118.1 USD IDR 40.00 0.0025 USD IDR 41.00 0.0026 USD IDR 1.55T 99.21M USD 20.72 IDR 1.93 0.0001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 130.00 0.0083 USD
-0.76
IDR 1.42T 90.8M USD IDR 1.92M 122.42 USD IDR 128.00 0.0081 USD IDR 131.00 0.0083 USD IDR 1.42T 90.8M USD 0 -IDR 21.03 -0.001 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 348.00 0.02 USD
-0.57
IDR 1.39T 88.61M USD IDR 448.10K 28.63 USD IDR 346.00 0.02 USD IDR 350.00 0.02 USD IDR 1.39T 88.61M USD 5.92 IDR 58.73 0.003 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 89.00 0.0056 USD
-1.11
IDR 1.38T 87.91M USD IDR 178.00K 11.37 USD IDR 87.00 0.0055 USD IDR 90.00 0.0057 USD IDR 1.38T 87.91M USD 78.76 IDR 1.13 0.00007 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 1.24T 79.55M USD IDR 4.26M 272.22 USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.24T 79.55M USD 15.55 IDR 1.80 0.0001 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,615.00 0.1 USD
0
IDR 1.15T 73.42M USD IDR 23.20K 1.48 USD IDR 1,605.00 0.1 USD IDR 1,620.00 0.1 USD IDR 1.15T 73.42M USD 6.68 IDR 241.67 0.02 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 26.00 0.0016 USD
-6.9
IDR 1.11T 70.81M USD IDR 6.27M 400.75 USD IDR 26.00 0.0016 USD IDR 28.00 0.0017 USD IDR 1.11T 70.81M USD 3.62 IDR 7.17 0.0004 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 665.00 0.04 USD
-0.75
IDR 1.09T 69.94M USD IDR 200.00 0.01 USD IDR 665.00 0.04 USD IDR 665.00 0.04 USD IDR 1.09T 69.94M USD 93.92 IDR 7.08 0.0004 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 306.00 0.02 USD
-0.65
IDR 1.09T 69.46M USD IDR 101.70K 6.5 USD IDR 288.00 0.02 USD IDR 312.00 0.02 USD IDR 1.09T 69.46M USD 14.79 IDR 20.68 0.001 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 535.00 0.03 USD
0
IDR 963.00B 61.54M USD IDR 8.60K 0.55 USD IDR 505.00 0.03 USD IDR 540.00 0.03 USD IDR 963.00B 61.54M USD 45.93 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 276.00 0.02 USD
-0.72
IDR 960.89B 61.4M USD IDR 200.00 0.01 USD IDR 276.00 0.02 USD IDR 276.00 0.02 USD IDR 960.89B 61.4M USD 6.21 IDR 44.38 0.002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 366.00 0.02 USD
-0.54
IDR 802.01B 51.25M USD IDR 5.60K 0.36 USD IDR 366.00 0.02 USD IDR 368.00 0.02 USD IDR 802.01B 51.25M USD 9.63 IDR 38.00 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 240.00 0.02 USD
-2.44
IDR 701.88B 44.85M USD IDR 12.10K 0.77 USD IDR 240.00 0.02 USD IDR 242.00 0.02 USD IDR 701.88B 44.85M USD 54.05 IDR 4.44 0.0002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 248.00 0.02 USD
0
IDR 663.15B 42.38M USD IDR 200.00 0.01 USD IDR 242.00 0.02 USD IDR 248.00 0.02 USD IDR 663.15B 42.38M USD 6.68 IDR 37.08 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 93.00 0.0059 USD
0
IDR 608.45B 38.88M USD IDR 87.20K 5.57 USD IDR 92.00 0.0058 USD IDR 94.00 0.0060 USD IDR 608.45B 38.88M USD 0 -IDR 12.56 -0.0008 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 178.00 0.01 USD
-5.82
IDR 607.19B 38.8M USD IDR 12.09M 772.59 USD IDR 172.00 0.01 USD IDR 198.00 0.01 USD IDR 607.19B 38.8M USD 4.94 IDR 36.02 0.002 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 85.00 0.0054 USD
0
IDR 483.43B 30.89M USD IDR 2.40M 153.45 USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 483.43B 30.89M USD 123.36 IDR 0.69 0.00004 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 116.00 0.0074 USD
-2.52
IDR 438.24B 28M USD IDR 712.40K 45.52 USD IDR 113.00 0.0072 USD IDR 118.00 0.0075 USD IDR 438.24B 28M USD 0 -IDR 23.58 -0.001 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 452.00 0.03 USD
+0.44
IDR 361.60B 23.11M USD IDR 400.00 0.03 USD IDR 448.00 0.03 USD IDR 452.00 0.03 USD IDR 361.60B 23.11M USD 16.79 IDR 26.92 0.001 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 60.00 0.0038 USD
-9.09
IDR 358.50B 22.91M USD IDR 24.67M 1.58K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 358.50B 22.91M USD 0 -IDR 2.97 -0.0001 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 266.00 0.02 USD
-0.75
IDR 339.95B 21.72M USD IDR 5.10K 0.33 USD IDR 266.00 0.02 USD IDR 272.00 0.02 USD IDR 339.95B 21.72M USD 62.73 IDR 4.24 0.0002 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 93.00 0.0059 USD
-2.15
IDR 311.65B 19.92M USD IDR 9.10M 581.47 USD IDR 90.00 0.0057 USD IDR 95.00 0.0060 USD IDR 311.65B 19.92M USD 45.58 IDR 2.04 0.0001 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 160.00 0.01 USD
0
IDR 224.00B 14.31M USD IDR 24.80K 1.58 USD IDR 160.00 0.01 USD IDR 163.00 0.01 USD IDR 224.00B 14.31M USD 0 -IDR 0.01 -0.0000006 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 24.00 0.0015 USD
-11.11
IDR 215.00B 13.74M USD IDR 99.20M 6.34K USD IDR 23.00 0.0014 USD IDR 27.00 0.0017 USD IDR 215.00B 13.74M USD 0 -IDR 7.05 -0.0004 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 137.00 0.0087 USD
-2.14
IDR 200.10B 12.79M USD IDR 155.60K 9.94 USD IDR 137.00 0.0087 USD IDR 140.00 0.0089 USD IDR 200.10B 12.79M USD 17.35 IDR 7.89 0.0005 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 500.00 0.03 USD
-1.96
IDR 192.00B 12.27M USD IDR 200.00 0.01 USD IDR 500.00 0.03 USD IDR 505.00 0.03 USD IDR 192.00B 12.27M USD 12.19 IDR 41.00 0.002 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 60.00 0.0038 USD
-1.67
IDR 155.30B 9.92M USD IDR 143.10K 9.14 USD IDR 59.00 0.0037 USD IDR 60.00 0.0038 USD IDR 155.30B 9.92M USD 0 -IDR 11.33 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 408.00 0.03 USD
+2
IDR 142.14B 9.08M USD IDR 26.00K 1.66 USD IDR 400.00 0.03 USD IDR 410.00 0.03 USD IDR 142.14B 9.08M USD 8.29 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 96.00 0.0061 USD
+14.29
IDR 64.90B 4.15M USD IDR 51.57M 3.3K USD IDR 82.00 0.0052 USD IDR 98.00 0.0062 USD IDR 64.90B 4.15M USD 0 -IDR 4.20 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$94.59T
Volume totale
BTC 59.51%   •   ETH 10.56%
Prevalenza di BTC
Select currency