Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
- {{country.name}}
- Tutti i paesi
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- Tutte le borse
- Jakarta (96)
Finanza (96)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.49
|
IDR 758.76T 48.49B USD | IDR 163.38M 10.44K USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+0.7
|
IDR 432.15T 27.62B USD | IDR 200.39M 12.81K USD | IDR 2,810.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.25
|
IDR 372.40T 23.8B USD | IDR 247.36M 15.81K USD | IDR 3,900.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 372.40T 23.8B USD | 6.36 | IDR 626.83 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 56.51M 3.61K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 70.30B 4.49M USD | IDR 20.09M 1.28K USD | IDR 101.00 0.0064 USD | IDR 115.00 0.0073 USD | IDR 70.30B 4.49M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.9
|
IDR 123.69T 7.9B USD | IDR 75.39M 4.82K USD | IDR 3,230.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 123.69T 7.9B USD | 6.09 | IDR 545.14 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 98.33T 6.28B USD | IDR 28.40K 1.81 USD | IDR 1,800.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.95
|
IDR 90.82T 5.8B USD | IDR 48.40K 3.09 USD | IDR 2,470.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 90.82T 5.8B USD | 24.62 | IDR 101.91 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.08
|
IDR 79.80T 5.1B USD | IDR 9.82M 627.78 USD | IDR 1,710.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 79.80T 5.1B USD | 10.12 | IDR 170.92 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.97
|
IDR 47.42T 3.03B USD | IDR 60.80K 3.89 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 47.42T 3.03B USD | 13.73 | IDR 148.51 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.95
|
IDR 39.70T 2.54B USD | IDR 973.60K 62.21 USD | IDR 1,550.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.70T 2.54B USD | 5.77 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.75
|
IDR 39.00T 2.49B USD | IDR 1.41M 90.27 USD | IDR 3,970.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 39.00T 2.49B USD | 9.14 | IDR 436.11 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,215.00 0.08 USD |
-1.22
|
IDR 27.88T 1.78B USD | IDR 3.26M 208.58 USD | IDR 1,205.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 27.88T 1.78B USD | 5.43 | IDR 223.44 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,780.00 0.24 USD |
+6.48
|
IDR 23.19T 1.48B USD | IDR 466.30K 29.8 USD | IDR 3,350.00 0.21 USD | IDR 3,780.00 0.24 USD | IDR 23.19T 1.48B USD | 0 | -IDR 53.67 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 895.00 0.06 USD |
+1.36
|
IDR 21.54T 1.38B USD | IDR 5.76M 367.84 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 21.54T 1.38B USD | 7.93 | IDR 112.86 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 20.10T 1.28B USD | IDR 17.80K 1.14 USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 20.10T 1.28B USD | 37.31 | IDR 24.92 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.67
|
IDR 19.99T 1.28B USD | IDR 990.80K 63.31 USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 19.99T 1.28B USD | 1.07 | IDR 1.38K 0.09 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,750.00 0.3 USD |
-0.42
|
IDR 17.45T 1.12B USD | IDR 600.00 0.04 USD | IDR 4,750.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 17.45T 1.12B USD | 98.99 | IDR 47.98 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.89
|
IDR 15.58T 995.48M USD | IDR 32.61M 2.08K USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 15.58T 995.48M USD | 4.20 | IDR 263.96 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 14.18T 905.87M USD | IDR 358.90K 22.93 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 13.90T 888.23M USD | IDR 8.00K 0.51 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
-0.83
|
IDR 12.55T 801.81M USD | IDR 2.50K 0.16 USD | IDR 5,800.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 905.00 0.06 USD |
-1.63
|
IDR 12.54T 801.62M USD | IDR 4.97M 317.45 USD | IDR 900.00 0.06 USD | IDR 930.00 0.06 USD | IDR 12.54T 801.62M USD | 42.54 | IDR 21.27 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 11.28T 721.02M USD | IDR 14.04M 897.48 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 11.28T 721.02M USD | 7.65 | IDR 99.99 0.006 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 2,080.00 0.13 USD |
+20.23
|
IDR 10.40T 664.58M USD | IDR 274.10K 17.52 USD | IDR 1,500.00 0.1 USD | IDR 2,160.00 0.14 USD | IDR 10.40T 664.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 5.70K 0.36 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 8.69T 555.26M USD | IDR 2.80K 0.18 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.25
|
IDR 8.04T 513.65M USD | IDR 200.00 0.01 USD | IDR 1,995.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 25.51 | IDR 78.20 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 2.61M 166.81 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.66 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 7.98M 510.1 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 980.00 0.06 USD |
-0.51
|
IDR 7.55T 482.44M USD | IDR 2.05M 130.89 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 7.55T 482.44M USD | 6.24 | IDR 157.00 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 7.30T 466.17M USD | IDR 681.10K 43.52 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 7.30T 466.17M USD | 70.45 | IDR 8.80 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 6.98T 446.09M USD | IDR 30.55M 1.95K USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.98T 446.09M USD | 3.29 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 100.00 0.01 USD | IDR 3,420.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 4.95T 316.04M USD | IDR 693.60K 44.32 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 308.00 0.02 USD |
+0.39
|
IDR 4.85T 309.65M USD | IDR 448.80K 28.68 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 4.85T 309.65M USD | 0.86 | IDR 355.59 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,370.00 0.22 USD |
0
|
IDR 4.72T 301.92M USD | IDR 8.80K 0.56 USD | IDR 3,360.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 4.72T 301.92M USD | 22.62 | IDR 148.95 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 442.00 0.03 USD |
+0.91
|
IDR 4.37T 279.17M USD | IDR 300.00 0.02 USD | IDR 442.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.37T 279.17M USD | 38.90 | IDR 11.36 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.42
|
IDR 4.21T 269.24M USD | IDR 1.31M 83.41 USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 4.21T 269.24M USD | 6.84 | IDR 173.01 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-5.59
|
IDR 3.99T 255.23M USD | IDR 11.60M 741.1 USD | IDR 262.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 3.91T 249.86M USD | IDR 5.30K 0.34 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.91T 249.86M USD | 1.42 | IDR 386.49 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 3.60T 230.22M USD | IDR 1.13M 71.97 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.60T 230.22M USD | 14.28 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 146.00 0.0093 USD |
-2.67
|
IDR 3.60T 230.16M USD | IDR 3.58M 228.92 USD | IDR 144.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 3.60T 230.16M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 434.00 0.03 USD |
-2.25
|
IDR 3.25T 207.4M USD | IDR 729.60K 46.62 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.25T 207.4M USD | 6.18 | IDR 70.22 0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 3.03T 193.68M USD | IDR 121.60K 7.77 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.77 0.02 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.03T 193.4M USD | IDR 565.70K 36.15 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 2.05M 130.71 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 2.83T 180.86M USD | IDR 14.27M 912.02 USD | IDR 206.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.25
|
IDR 2.68T 171.2M USD | IDR 50.90K 3.25 USD | IDR 1,970.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 2.61T 166.97M USD | IDR 1.88M 120.24 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 2.57T 164.12M USD | IDR 901.90K 57.63 USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 2.57T 164.12M USD | 0 | -IDR 26.08 -0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 2.46T 157.5M USD | IDR 2.61M 166.8 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 131.00 0.0083 USD |
-5.07
|
IDR 2.37T 151.6M USD | IDR 2.73M 174.64 USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 2.37T 151.6M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 695.00 0.04 USD |
-5.44
|
IDR 2.35T 150.47M USD | IDR 1.09M 69.57 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 2.35T 150.47M USD | 1103.17 | IDR 0.63 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 2.14M 136.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.61M 230.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 2.10T 133.88M USD | IDR 1.01M 64.36 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 2.10T 133.88M USD | 15.95 | IDR 6.58 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.9
|
IDR 2.08T 132.9M USD | IDR 2.00K 0.13 USD | IDR 3,310.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 2.08T 132.9M USD | 19.80 | IDR 169.18 0.01 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 2.07T 132.25M USD | IDR 67.00K 4.28 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 2.06T 131.32M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.06T 131.32M USD | 14.26 | IDR 48.02 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 1.97T 125.78M USD | IDR 300.00 0.02 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 343.10K 21.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 1.88T 119.82M USD | IDR 802.30K 51.27 USD | IDR 103.00 0.0065 USD | IDR 116.00 0.0074 USD | IDR 1.88T 119.82M USD | 9.68 | IDR 11.46 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.74M 111.21 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 1.55T 98.87M USD | IDR 1.42M 91.05 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 1.55T 98.87M USD | 11.94 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 1.51T 96.25M USD | IDR 17.58M 1.12K USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.51T 96.25M USD | 6.36 | IDR 59.35 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.36T 87.11M USD | IDR 10.20K 0.65 USD | IDR 266.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.36T 87.11M USD | 55.57 | IDR 5.11 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,840.00 0.12 USD |
-1.08
|
IDR 1.31T 83.65M USD | IDR 1.50M 95.8 USD | IDR 1,840.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 1.31T 83.65M USD | 5.94 | IDR 309.49 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 1.11T 70.93M USD | IDR 4.26M 272.38 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 1.11T 70.93M USD | 16.25 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 7.79M 497.92 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 944.89B 60.38M USD | IDR 193.40K 12.36 USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 944.89B 60.38M USD | 15.26 | IDR 17.42 0.001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 260.00 0.02 USD |
+5.69
|
IDR 905.19B 57.84M USD | IDR 55.30K 3.53 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 905.19B 57.84M USD | 8.48 | IDR 30.65 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 900.00B 57.51M USD | IDR 600.00 0.04 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 900.00B 57.51M USD | 42.93 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 896.96B 57.32M USD | IDR 30.20K 1.93 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 896.96B 57.32M USD | 97.14 | IDR 5.61 0.0003 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 789.61B 50.46M USD | IDR 4.00K 0.26 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
-1.86
|
IDR 693.54B 44.32M USD | IDR 40.30K 2.58 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 258.00 0.02 USD |
+4.03
|
IDR 689.89B 44.09M USD | IDR 33.90K 2.17 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 689.89B 44.09M USD | 8.19 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 608.45B 38.88M USD | IDR 3.24M 206.86 USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 960.00 0.06 USD |
-1.03
|
IDR 497.08B 31.76M USD | IDR 16.50K 1.05 USD | IDR 850.00 0.05 USD | IDR 975.00 0.06 USD | IDR 497.08B 31.76M USD | 5.39 | IDR 177.98 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 415.18B 26.53M USD | IDR 964.20K 61.61 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 83.00 0.0053 USD |
-3.49
|
IDR 406.70B 25.99M USD | IDR 5.29M 337.93 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 406.70B 25.99M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 308.84B 19.74M USD | IDR 21.21M 1.36K USD | IDR 107.00 0.0068 USD | IDR 125.00 0.0079 USD | IDR 308.84B 19.74M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 1.40K 0.09 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 283.12B 18.09M USD | IDR 33.75M 2.16K USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 283.12B 18.09M USD | 2.30 | IDR 36.02 0.002 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 350.00 0.02 USD |
+25
|
IDR 280.00B 17.89M USD | IDR 1.32M 84.38 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 280.00B 17.89M USD | 13.00 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 226.00 0.01 USD |
-4.24
|
IDR 226.00B 14.44M USD | IDR 178.20K 11.39 USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 226.00B 14.44M USD | 176.56 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 154.00 0.0098 USD |
-2.53
|
IDR 215.60B 13.78M USD | IDR 12.10K 0.77 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 215.60B 13.78M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 211.20B 13.5M USD | IDR 141.60K 9.05 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 211.20B 13.5M USD | 12.22 | IDR 44.99 0.002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 132.00 0.0084 USD |
-2.94
|
IDR 205.05B 13.1M USD | IDR 42.10K 2.69 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 205.05B 13.1M USD | 16.72 | IDR 7.89 0.0005 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 200.25B 12.8M USD | IDR 5.22M 333.31 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 187.66B 11.99M USD | IDR 6.52M 416.42 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 176.00B 11.25M USD | IDR 1.39M 89.01 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
-0.95
|
IDR 144.93B 9.26M USD | IDR 3.80K 0.24 USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 134.38B 8.59M USD | IDR 344.50K 22.01 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 62.00 0.0039 USD |
-8.82
|
IDR 94.07B 6.01M USD | IDR 247.20K 15.8 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 94.07B 6.01M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}