Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Finanza (96)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,075.00 0.39 USD
-0.82
IDR 746.47T 47.7B USD IDR 134.76M 8.61K USD IDR 6,025.00 0.39 USD IDR 6,125.00 0.39 USD IDR 746.47T 47.7B USD 12.87 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,100.00 0.2 USD
+0.32
IDR 466.78T 29.83B USD IDR 107.21M 6.85K USD IDR 3,060.00 0.2 USD IDR 3,110.00 0.2 USD IDR 466.78T 29.83B USD 7.61 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,980.00 0.25 USD
+0.51
IDR 371.47T 23.74B USD IDR 98.61M 6.3K USD IDR 3,930.00 0.25 USD IDR 3,990.00 0.25 USD IDR 371.47T 23.74B USD 5.96 IDR 667.32 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 40.00 0.0025 USD
-4.76
IDR 7.52T 480.25M USD IDR 49.00M 3.13K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 7.52T 480.25M USD 0 -IDR 1.27 -0.00008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 309.41B 19.77M USD IDR 146.64M 9.37K USD IDR 16.00 0.0010 USD IDR 18.00 0.0011 USD IDR 309.41B 19.77M USD 0 -IDR 7.30 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
-0.12
IDR 128.15T 8.19B USD IDR 2.10K 0.13 USD IDR 19,650.00 1.26 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 42.27 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,410.00 0.22 USD
0
IDR 126.92T 8.11B USD IDR 27.32M 1.75K USD IDR 3,380.00 0.22 USD IDR 3,430.00 0.22 USD IDR 126.92T 8.11B USD 6.14 IDR 555.00 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 47.50K 3.04 USD IDR 1,800.00 0.12 USD IDR 2,000.00 0.13 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,880.00 0.12 USD
-0.53
IDR 68.02T 4.35B USD IDR 24.70K 1.58 USD IDR 1,870.00 0.12 USD IDR 1,965.00 0.13 USD IDR 68.02T 4.35B USD 18.43 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,285.00 0.08 USD
-2.28
IDR 59.28T 3.79B USD IDR 24.61M 1.57K USD IDR 1,280.00 0.08 USD IDR 1,330.00 0.08 USD IDR 59.28T 3.79B USD 7.42 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 5,025.00 0.32 USD
0
IDR 49.11T 3.14B USD IDR 2.47M 157.67 USD IDR 4,920.00 0.31 USD IDR 5,025.00 0.32 USD IDR 49.11T 3.14B USD 10.39 IDR 483.36 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,940.00 0.12 USD
-0.77
IDR 45.55T 2.91B USD IDR 14.90K 0.95 USD IDR 1,915.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.55T 2.91B USD 13.92 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,680.00 0.11 USD
0
IDR 42.24T 2.7B USD IDR 1.55M 99.09 USD IDR 1,665.00 0.11 USD IDR 1,690.00 0.11 USD IDR 42.24T 2.7B USD 6.15 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,225.00 0.08 USD
0
IDR 28.11T 1.8B USD IDR 3.65M 233.43 USD IDR 1,220.00 0.08 USD IDR 1,240.00 0.08 USD IDR 28.11T 1.8B USD 5.42 IDR 225.71 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,990.00 0.25 USD
-0.25
IDR 24.48T 1.56B USD IDR 644.60K 41.19 USD IDR 3,950.00 0.25 USD IDR 4,000.00 0.26 USD IDR 24.48T 1.56B USD 0 -IDR 53.57 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,730.00 0.11 USD
-1.42
IDR 23.44T 1.5B USD IDR 1.51M 96.7 USD IDR 1,720.00 0.11 USD IDR 1,750.00 0.11 USD IDR 23.44T 1.5B USD 7.06 IDR 245.00 0.02 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 10,250.00 0.65 USD
-0.73
IDR 21.53T 1.38B USD IDR 600.00 0.04 USD IDR 10,200.00 0.65 USD IDR 10,300.00 0.66 USD IDR 21.53T 1.38B USD 77.06 IDR 133.00 0.008 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 820.00 0.05 USD
0
IDR 19.74T 1.26B USD IDR 1.96M 125.28 USD IDR 810.00 0.05 USD IDR 820.00 0.05 USD IDR 19.74T 1.26B USD 7.22 IDR 113.57 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 875.00 0.06 USD
-4.37
IDR 17.25T 1.1B USD IDR 47.10K 3.01 USD IDR 870.00 0.06 USD IDR 910.00 0.06 USD IDR 17.25T 1.1B USD 63.77 IDR 13.72 0.0008 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 730.00 0.05 USD
-3.95
IDR 15.77T 1.01B USD IDR 156.50K 10 USD IDR 710.00 0.05 USD IDR 790.00 0.05 USD IDR 15.77T 1.01B USD 27.27 IDR 26.76 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 3,970.00 0.25 USD
0
IDR 14.59T 932.24M USD IDR 100.00 0.01 USD IDR 3,970.00 0.25 USD IDR 3,970.00 0.25 USD IDR 14.59T 932.24M USD 55.91 IDR 71.00 0.004 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,035.00 0.07 USD
-0.48
IDR 14.53T 928.22M USD IDR 8.36M 533.91 USD IDR 1,025.00 0.07 USD IDR 1,060.00 0.07 USD IDR 14.53T 928.22M USD 3.47 IDR 298.00 0.02 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 187.00 0.01 USD
0
IDR 14.25T 910.74M USD IDR 798.70K 51.04 USD IDR 186.00 0.01 USD IDR 188.00 0.01 USD IDR 14.25T 910.74M USD 8.00 IDR 23.35 0.001 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 900.00 0.06 USD
-1.1
IDR 13.27T 848.26M USD IDR 21.88M 1.4K USD IDR 865.00 0.06 USD IDR 910.00 0.06 USD IDR 13.27T 848.26M USD 8.33 IDR 108.00 0.006 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 730.00 0.05 USD
-5.81
IDR 10.12T 646.61M USD IDR 11.67M 745.89 USD IDR 730.00 0.05 USD IDR 770.00 0.05 USD IDR 10.12T 646.61M USD 30.56 IDR 23.88 0.001 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,200.00 0.52 USD
-1.8
IDR 10.05T 642.41M USD IDR 241.40K 15.43 USD IDR 8,200.00 0.52 USD IDR 8,350.00 0.53 USD IDR 10.05T 642.41M USD 5.25 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 480.00 0.03 USD
-1.64
IDR 8.69T 555.26M USD IDR 58.70K 3.75 USD IDR 470.00 0.03 USD IDR 486.00 0.03 USD IDR 8.69T 555.26M USD 657.53 IDR 0.73 0.00004 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 2,000.00 0.13 USD
0
IDR 8.06T 514.94M USD IDR 2.10K 0.13 USD IDR 1,975.00 0.13 USD IDR 2,000.00 0.13 USD IDR 8.06T 514.94M USD 26.77 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 750.00 0.05 USD
0
IDR 7.89T 504.25M USD IDR 8.28M 529.02 USD IDR 730.00 0.05 USD IDR 750.00 0.05 USD IDR 7.89T 504.25M USD 5.46 IDR 137.12 0.008 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 1,020.00 0.07 USD
0
IDR 7.86T 502.13M USD IDR 8.85M 565.84 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 7.86T 502.13M USD 6.49 IDR 157.00 0.01 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 510.00 0.03 USD
0
IDR 7.66T 489.35M USD IDR 7.96M 508.81 USD IDR 505.00 0.03 USD IDR 510.00 0.03 USD IDR 7.66T 489.35M USD 4.88 IDR 104.36 0.006 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 191.00 0.01 USD
-1.04
IDR 6.12T 390.84M USD IDR 12.48M 797.39 USD IDR 190.00 0.01 USD IDR 193.00 0.01 USD IDR 6.12T 390.84M USD 3.47 IDR 54.90 0.003 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,590.00 0.23 USD
0
IDR 5.70T 364.14M USD IDR 500.00 0.03 USD IDR 3,590.00 0.23 USD IDR 3,690.00 0.24 USD IDR 5.70T 364.14M USD 81.16 IDR 44.23 0.002 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 198.00 0.01 USD
0
IDR 5.18T 331.09M USD IDR 995.90K 63.64 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 5.18T 331.09M USD 132.88 IDR 1.49 0.00009 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,450.00 0.09 USD
-1.02
IDR 5.16T 329.45M USD IDR 2.07M 132.26 USD IDR 1,400.00 0.09 USD IDR 1,465.00 0.09 USD IDR 5.16T 329.45M USD 6.19 IDR 234.00 0.01 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 695.00 0.04 USD
-3.47
IDR 4.94T 315.74M USD IDR 121.70K 7.78 USD IDR 690.00 0.04 USD IDR 720.00 0.05 USD IDR 4.94T 315.74M USD 6.90 IDR 100.72 0.006 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 400.00 0.03 USD
0
IDR 4.71T 300.76M USD IDR 990.80K 63.31 USD IDR 388.00 0.02 USD IDR 400.00 0.03 USD IDR 4.71T 300.76M USD 0 -IDR 5.40 -0.0003 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,090.00 0.2 USD
-0.32
IDR 4.33T 276.84M USD IDR 1.30K 0.08 USD IDR 3,050.00 0.19 USD IDR 3,100.00 0.2 USD IDR 4.33T 276.84M USD 20.33 IDR 151.93 0.009 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 272.00 0.02 USD
0
IDR 4.28T 273.46M USD IDR 367.70K 23.5 USD IDR 260.00 0.02 USD IDR 274.00 0.02 USD IDR 4.28T 273.46M USD 7.66 IDR 35.47 0.002 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 420.00 0.03 USD
-1.41
IDR 4.15T 265.28M USD IDR 100.80K 6.44 USD IDR 420.00 0.03 USD IDR 468.00 0.03 USD IDR 4.15T 265.28M USD 42.29 IDR 9.93 0.0006 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 230.00 0.01 USD
0
IDR 4.14T 264.75M USD IDR 294.60K 18.83 USD IDR 224.00 0.01 USD IDR 230.00 0.01 USD IDR 4.14T 264.75M USD 14.37 IDR 16.00 0.001 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 482.00 0.03 USD
-2.82
IDR 3.60T 230.34M USD IDR 3.53M 225.42 USD IDR 476.00 0.03 USD IDR 492.00 0.03 USD IDR 3.60T 230.34M USD 6.13 IDR 78.52 0.005 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 238.00 0.02 USD
0
IDR 3.35T 214.29M USD IDR 828.10K 52.92 USD IDR 234.00 0.01 USD IDR 240.00 0.02 USD IDR 3.35T 214.29M USD 43.91 IDR 5.42 0.0003 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 142.00 0.0090 USD
-3.4
IDR 2.87T 183.51M USD IDR 2.90M 185.61 USD IDR 140.00 0.0089 USD IDR 147.00 0.0093 USD IDR 2.87T 183.51M USD 0 -IDR 26.83 -0.001 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 194.00 0.01 USD
-2.02
IDR 2.85T 182.14M USD IDR 1.16M 74.02 USD IDR 191.00 0.01 USD IDR 198.00 0.01 USD IDR 2.85T 182.14M USD 0 -IDR 37.42 -0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 59.00 0.0037 USD
0
IDR 2.82T 180.46M USD IDR 4.93M 315.23 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 2.82T 180.46M USD 10.47 IDR 5.63 0.0003 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,985.00 0.13 USD
-0.25
IDR 2.70T 172.5M USD IDR 46.80K 2.99 USD IDR 1,985.00 0.13 USD IDR 1,995.00 0.13 USD IDR 2.70T 172.5M USD 0 -IDR 14.01 -0.0008 USD
id PT Paninvest Tbk PNIN.JK ID IDR 660.00 0.04 USD
-1.49
IDR 2.69T 171.58M USD IDR 413.10K 26.4 USD IDR 650.00 0.04 USD IDR 670.00 0.04 USD IDR 2.69T 171.58M USD 2.49 IDR 264.72 0.02 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 190.00 0.01 USD
-1.55
IDR 2.54T 162.09M USD IDR 37.15M 2.37K USD IDR 189.00 0.01 USD IDR 192.00 0.01 USD IDR 2.54T 162.09M USD 4.33 IDR 43.78 0.002 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 735.00 0.05 USD
-5.77
IDR 2.49T 159.13M USD IDR 1.09M 69.53 USD IDR 735.00 0.05 USD IDR 800.00 0.05 USD IDR 2.49T 159.13M USD 135.35 IDR 5.43 0.0003 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 103.00 0.0065 USD
0
IDR 2.47T 157.77M USD IDR 5.49M 350.57 USD IDR 101.00 0.0064 USD IDR 105.00 0.0067 USD IDR 2.47T 157.77M USD 10.65 IDR 9.67 0.0006 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 64.00 0.0040 USD
-1.54
IDR 2.43T 155.08M USD IDR 1.27M 81.34 USD IDR 64.00 0.0040 USD IDR 66.00 0.0042 USD IDR 2.43T 155.08M USD 8.01 IDR 7.99 0.0005 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 3,770.00 0.24 USD
-4.8
IDR 2.34T 149.56M USD IDR 36.40K 2.33 USD IDR 3,700.00 0.24 USD IDR 4,310.00 0.28 USD IDR 2.34T 149.56M USD 17.27 IDR 218.24 0.01 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 150.00 0.0095 USD
-3.85
IDR 2.28T 145.86M USD IDR 392.30K 25.07 USD IDR 146.00 0.0093 USD IDR 156.00 0.0099 USD IDR 2.28T 145.86M USD 15.38 IDR 9.75 0.0006 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 2.12T 135.15M USD IDR 1.03M 65.6 USD IDR 105.00 0.0067 USD IDR 108.00 0.0069 USD IDR 2.12T 135.15M USD 14.84 IDR 7.14 0.0004 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 116.00 0.0074 USD
-7.2
IDR 2.10T 134.24M USD IDR 945.60K 60.43 USD IDR 112.00 0.0071 USD IDR 126.00 0.0080 USD IDR 2.10T 134.24M USD 0 -IDR 25.46 -0.001 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 118.00 0.0075 USD
-3.28
IDR 1.99T 127.38M USD IDR 396.60K 25.34 USD IDR 118.00 0.0075 USD IDR 123.00 0.0078 USD IDR 1.99T 127.38M USD 8.97 IDR 13.15 0.0008 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 386.00 0.02 USD
0
IDR 1.91T 121.99M USD IDR 400.00 0.03 USD IDR 382.00 0.02 USD IDR 388.00 0.02 USD IDR 1.91T 121.99M USD 7.66 IDR 50.37 0.003 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 615.00 0.04 USD
0
IDR 1.85T 117.9M USD IDR 10.30K 0.66 USD IDR 615.00 0.04 USD IDR 650.00 0.04 USD IDR 1.85T 117.9M USD 11.70 IDR 52.55 0.003 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 35.00 0.0022 USD
+6.06
IDR 1.82T 116.01M USD IDR 317.00M 20.26K USD IDR 30.00 0.0019 USD IDR 36.00 0.0023 USD IDR 1.82T 116.01M USD 26.92 IDR 1.30 0.00008 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 48.00 0.0030 USD
+2.13
IDR 1.69T 107.84M USD IDR 212.30K 13.57 USD IDR 47.00 0.0030 USD IDR 49.00 0.0031 USD IDR 1.69T 107.84M USD 0 -IDR 0.83 -0.00005 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 334.00 0.02 USD
-6.7
IDR 1.60T 102.45M USD IDR 53.10K 3.39 USD IDR 322.00 0.02 USD IDR 370.00 0.02 USD IDR 1.60T 102.45M USD 61.39 IDR 5.44 0.0003 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 41.00 0.0026 USD
0
IDR 1.59T 101.69M USD IDR 3.90M 249.08 USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 1.59T 101.69M USD 21.24 IDR 1.93 0.0001 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 83.00 0.0053 USD
-4.6
IDR 1.53T 97.69M USD IDR 2.52M 161.01 USD IDR 82.00 0.0052 USD IDR 87.00 0.0055 USD IDR 1.53T 97.69M USD 28.71 IDR 2.89 0.0001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 128.00 0.0081 USD
-2.29
IDR 1.40T 89.4M USD IDR 5.80M 370.68 USD IDR 126.00 0.0080 USD IDR 131.00 0.0083 USD IDR 1.40T 89.4M USD 0 -IDR 21.03 -0.001 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 348.00 0.02 USD
-0.57
IDR 1.39T 88.61M USD IDR 1.66M 105.95 USD IDR 344.00 0.02 USD IDR 350.00 0.02 USD IDR 1.39T 88.61M USD 5.92 IDR 58.73 0.003 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 87.00 0.0055 USD
-3.33
IDR 1.34T 85.93M USD IDR 3.05M 194.63 USD IDR 83.00 0.0053 USD IDR 90.00 0.0057 USD IDR 1.34T 85.93M USD 76.99 IDR 1.13 0.00007 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 1.24T 79.55M USD IDR 14.00M 894.72 USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.24T 79.55M USD 15.05 IDR 1.86 0.0001 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,620.00 0.1 USD
+0.31
IDR 1.15T 73.65M USD IDR 97.60K 6.24 USD IDR 1,605.00 0.1 USD IDR 1,620.00 0.1 USD IDR 1.15T 73.65M USD 6.70 IDR 241.67 0.02 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 27.00 0.0017 USD
-3.57
IDR 1.15T 73.53M USD IDR 14.00M 894.85 USD IDR 26.00 0.0016 USD IDR 28.00 0.0017 USD IDR 1.15T 73.53M USD 3.76 IDR 7.17 0.0004 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 665.00 0.04 USD
-0.75
IDR 1.09T 69.94M USD IDR 200.00 0.01 USD IDR 665.00 0.04 USD IDR 665.00 0.04 USD IDR 1.09T 69.94M USD 93.92 IDR 7.08 0.0004 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 296.00 0.02 USD
-3.9
IDR 1.05T 67.19M USD IDR 183.90K 11.75 USD IDR 288.00 0.02 USD IDR 312.00 0.02 USD IDR 1.05T 67.19M USD 15.10 IDR 19.60 0.001 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 272.00 0.02 USD
-2.16
IDR 946.96B 60.51M USD IDR 31.50K 2.01 USD IDR 270.00 0.02 USD IDR 278.00 0.02 USD IDR 946.96B 60.51M USD 6.12 IDR 44.38 0.002 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 520.00 0.03 USD
-2.8
IDR 936.00B 59.81M USD IDR 8.10K 0.52 USD IDR 494.00 0.03 USD IDR 530.00 0.03 USD IDR 936.00B 59.81M USD 44.65 IDR 11.65 0.0007 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 368.00 0.02 USD
0
IDR 806.39B 51.53M USD IDR 31.20K 1.99 USD IDR 362.00 0.02 USD IDR 370.00 0.02 USD IDR 806.39B 51.53M USD 9.68 IDR 38.00 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 246.00 0.02 USD
0
IDR 719.42B 45.97M USD IDR 15.00K 0.96 USD IDR 238.00 0.02 USD IDR 250.00 0.02 USD IDR 719.42B 45.97M USD 55.40 IDR 4.44 0.0002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 248.00 0.02 USD
0
IDR 663.15B 42.38M USD IDR 1.80K 0.12 USD IDR 236.00 0.02 USD IDR 248.00 0.02 USD IDR 663.15B 42.38M USD 6.68 IDR 37.08 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 92.00 0.0058 USD
-1.08
IDR 601.90B 38.46M USD IDR 380.70K 24.33 USD IDR 91.00 0.0058 USD IDR 95.00 0.0060 USD IDR 601.90B 38.46M USD 0 -IDR 12.56 -0.0008 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 173.00 0.01 USD
-8.47
IDR 590.13B 37.71M USD IDR 24.25M 1.55K USD IDR 170.00 0.01 USD IDR 198.00 0.01 USD IDR 590.13B 37.71M USD 4.80 IDR 36.02 0.002 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 85.00 0.0054 USD
0
IDR 483.43B 30.89M USD IDR 3.44M 219.63 USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 483.43B 30.89M USD 123.36 IDR 0.69 0.00004 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 114.00 0.0072 USD
-4.2
IDR 430.68B 27.52M USD IDR 8.39M 536.12 USD IDR 111.00 0.0070 USD IDR 118.00 0.0075 USD IDR 430.68B 27.52M USD 0 -IDR 24.17 -0.001 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 442.00 0.03 USD
-1.78
IDR 353.60B 22.6M USD IDR 34.50K 2.2 USD IDR 424.00 0.03 USD IDR 452.00 0.03 USD IDR 353.60B 22.6M USD 16.42 IDR 26.92 0.001 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 59.00 0.0037 USD
-10.61
IDR 352.53B 22.53M USD IDR 133.55M 8.53K USD IDR 57.00 0.0036 USD IDR 65.00 0.0041 USD IDR 352.53B 22.53M USD 0 -IDR 2.97 -0.0001 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 266.00 0.02 USD
-0.75
IDR 339.95B 21.72M USD IDR 11.20K 0.72 USD IDR 266.00 0.02 USD IDR 272.00 0.02 USD IDR 339.95B 21.72M USD 66.66 IDR 3.99 0.0002 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 91.00 0.0058 USD
-4.21
IDR 304.95B 19.49M USD IDR 38.24M 2.44K USD IDR 85.00 0.0054 USD IDR 95.00 0.0060 USD IDR 304.95B 19.49M USD 47.15 IDR 1.93 0.0001 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 232.92B 14.88M USD IDR 260.26M 16.63K USD IDR 23.00 0.0014 USD IDR 27.00 0.0017 USD IDR 232.92B 14.88M USD 0 -IDR 7.57 -0.0004 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 160.00 0.01 USD
0
IDR 224.00B 14.31M USD IDR 88.90K 5.68 USD IDR 160.00 0.01 USD IDR 163.00 0.01 USD IDR 224.00B 14.31M USD 0 -IDR 0.01 -0.0000006 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 137.00 0.0087 USD
-2.14
IDR 200.10B 12.79M USD IDR 219.00K 13.99 USD IDR 137.00 0.0087 USD IDR 142.00 0.0090 USD IDR 200.10B 12.79M USD 17.35 IDR 7.89 0.0005 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 510.00 0.03 USD
0
IDR 195.84B 12.51M USD IDR 600.00 0.04 USD IDR 500.00 0.03 USD IDR 510.00 0.03 USD IDR 195.84B 12.51M USD 12.43 IDR 41.00 0.002 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 65.00 0.0041 USD
+6.56
IDR 168.24B 10.75M USD IDR 4.42M 282.54 USD IDR 59.00 0.0037 USD IDR 69.00 0.0044 USD IDR 168.24B 10.75M USD 0 -IDR 11.33 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 400.00 0.03 USD
0
IDR 139.35B 8.91M USD IDR 68.80K 4.4 USD IDR 394.00 0.03 USD IDR 410.00 0.03 USD IDR 139.35B 8.91M USD 8.13 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 92.00 0.0058 USD
+9.52
IDR 62.19B 3.97M USD IDR 218.52M 13.96K USD IDR 82.00 0.0052 USD IDR 102.00 0.0065 USD IDR 62.19B 3.97M USD 0 -IDR 4.20 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$30.98T
Volume totale
BTC 59.48%   •   ETH 10.55%
Prevalenza di BTC
Select currency