Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Finanza (161)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,647 22.49 USD |
-1.96
|
¥41T 253.12B USD | ¥29M 177.23K USD | ¥3,643 22.46 USD | ¥3,733 23.02 USD | ¥41T 253.12B USD | 15.41 | ¥237 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,814 42.02 USD |
-3.07
|
¥26T 159.64B USD | ¥9M 54.79K USD | ¥6,812 42 USD | ¥6,995 43.13 USD | ¥26T 159.64B USD | 15.28 | ¥446 2.75 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,540 52.66 USD |
-2.84
|
¥21T 127.47B USD | ¥6M 35K USD | ¥8,539 52.65 USD | ¥8,793 54.22 USD | ¥21T 127.47B USD | 15.22 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,093 49.9 USD |
-1.34
|
¥15T 94.8B USD | ¥3M 18.45K USD | ¥8,077 49.8 USD | ¥8,285 51.09 USD | ¥15T 94.8B USD | 29.01 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,243 20 USD |
-1.7
|
¥12T 71.23B USD | ¥3M 16.64K USD | ¥3,241 19.98 USD | ¥3,318 20.46 USD | ¥12T 71.23B USD | 22.04 | ¥147 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,133 31.65 USD |
-1.42
|
¥7T 45.2B USD | ¥3M 17.25K USD | ¥5,127 31.61 USD | ¥5,249 32.37 USD | ¥7T 45.2B USD | 9.70 | ¥529 3.26 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,886 11.63 USD |
-1.54
|
¥7T 41.88B USD | ¥4M 27.28K USD | ¥1,879 11.59 USD | ¥1,920 11.84 USD | ¥7T 41.88B USD | 15.55 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,474 15.26 USD |
-1.32
|
¥7T 41.72B USD | ¥1M 9.09K USD | ¥2,473 15.25 USD | ¥2,520 15.54 USD | ¥7T 41.72B USD | 19.16 | ¥129 0.8 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,070 37.43 USD |
-1.33
|
¥6T 38.93B USD | ¥1M 8.95K USD | ¥6,069 37.42 USD | ¥6,185 38.14 USD | ¥6T 38.93B USD | 10.78 | ¥563 3.47 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,798 41.92 USD |
-2.44
|
¥6T 37.17B USD | ¥1M 6.83K USD | ¥6,793 41.89 USD | ¥6,989 43.1 USD | ¥6T 37.17B USD | 27.09 | ¥251 1.55 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,442 15.06 USD |
-4.05
|
¥5T 33.64B USD | ¥6M 39.1K USD | ¥2,442 15.05 USD | ¥2,540 15.66 USD | ¥5T 33.64B USD | 21.46 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,772 10.92 USD |
-1.5
|
¥5T 30.08B USD | ¥3M 19.35K USD | ¥1,770 10.91 USD | ¥1,804 11.12 USD | ¥5T 30.08B USD | 13.41 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,632 10.07 USD |
-2.54
|
¥5T 29.42B USD | ¥6M 37.92K USD | ¥1,628 10.04 USD | ¥1,670 10.3 USD | ¥5T 29.42B USD | 12.24 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,820 11.22 USD |
-2.86
|
¥3T 15.58B USD | ¥2M 14.58K USD | ¥1,817 11.2 USD | ¥1,875 11.56 USD | ¥3T 15.58B USD | 14.65 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,917 30.32 USD |
-1.84
|
¥2T 14.39B USD | ¥304K 1.88K USD | ¥4,915 30.31 USD | ¥5,036 31.05 USD | ¥2T 14.39B USD | 17.59 | ¥280 1.72 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,202 13.58 USD |
-0.59
|
¥2T 13.83B USD | ¥1M 8.67K USD | ¥2,182 13.46 USD | ¥2,230 13.75 USD | ¥2T 13.83B USD | 37.51 | ¥59 0.36 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,253 20.06 USD |
-2.22
|
¥2T 12.97B USD | ¥1M 8.36K USD | ¥3,250 20.04 USD | ¥3,325 20.5 USD | ¥2T 12.97B USD | 5.20 | ¥624 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,873 11.55 USD |
-3.08
|
¥2T 12.82B USD | ¥2M 9.93K USD | ¥1,872 11.55 USD | ¥1,945 11.99 USD | ¥2T 12.82B USD | 19.90 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,380 8.51 USD |
-1.29
|
¥2T 12.21B USD | ¥2M 12.24K USD | ¥1,378 8.5 USD | ¥1,403 8.65 USD | ¥2T 12.21B USD | 14.53 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,752 10.81 USD |
-1.98
|
¥2T 11.71B USD | ¥671K 4.14K USD | ¥1,752 10.8 USD | ¥1,796 11.08 USD | ¥2T 11.71B USD | 11.49 | ¥153 0.94 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,696 16.62 USD |
-2.69
|
¥2T 11.49B USD | ¥1M 7.4K USD | ¥2,695 16.62 USD | ¥2,794 17.23 USD | ¥2T 11.49B USD | 18.46 | ¥146 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,481 21.46 USD |
-2.63
|
¥2T 11.24B USD | ¥748K 4.61K USD | ¥3,478 21.45 USD | ¥3,602 22.21 USD | ¥2T 11.24B USD | 20.76 | ¥168 1.03 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,661 10.24 USD |
-2.58
|
¥2T 9.61B USD | ¥1M 6.18K USD | ¥1,660 10.24 USD | ¥1,720 10.6 USD | ¥2T 9.61B USD | 18.66 | ¥89 0.55 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,684 16.55 USD |
-1.79
|
¥1T 7.52B USD | ¥366K 2.26K USD | ¥2,682 16.54 USD | ¥2,742 16.91 USD | ¥1T 7.52B USD | 19.03 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,864 17.66 USD |
-2.2
|
¥1T 6.68B USD | ¥383K 2.36K USD | ¥2,864 17.66 USD | ¥2,948 18.17 USD | ¥1T 6.68B USD | 18.48 | ¥155 0.96 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥488 3.01 USD |
-0.33
|
¥764B 4.71B USD | ¥485K 2.99K USD | ¥486 3 USD | ¥493 3.04 USD | ¥764B 4.71B USD | 9.59 | ¥51 0.31 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,601 16.04 USD |
-2.22
|
¥683B 4.21B USD | ¥420K 2.59K USD | ¥2,601 16.04 USD | ¥2,679 16.52 USD | ¥683B 4.21B USD | 16.18 | ¥161 0.99 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,607 9.91 USD |
-1.41
|
¥678B 4.18B USD | ¥387K 2.39K USD | ¥1,606 9.9 USD | ¥1,642 10.12 USD | ¥678B 4.18B USD | 18.35 | ¥88 0.54 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,828 17.44 USD |
-2.72
|
¥650B 4.01B USD | ¥393K 2.42K USD | ¥2,827 17.43 USD | ¥2,921 18.01 USD | ¥650B 4.01B USD | 30.68 | ¥92 0.57 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,402 14.81 USD |
-1.52
|
¥580B 3.58B USD | ¥310K 1.91K USD | ¥2,395 14.77 USD | ¥2,454 15.13 USD | ¥580B 3.58B USD | 21.78 | ¥110 0.68 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,894 17.84 USD |
-0.1
|
¥517B 3.19B USD | ¥392K 2.42K USD | ¥2,876 17.73 USD | ¥2,914 17.97 USD | ¥517B 3.19B USD | 18.26 | ¥158 0.98 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,299 8.01 USD |
-1.81
|
¥486B 3B USD | ¥752K 4.64K USD | ¥1,297 8 USD | ¥1,329 8.19 USD | ¥486B 3B USD | 19.10 | ¥68 0.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,678 10.35 USD |
-0.83
|
¥480B 2.96B USD | ¥577K 3.56K USD | ¥1,674 10.32 USD | ¥1,703 10.5 USD | ¥480B 2.96B USD | 13.08 | ¥128 0.79 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,469 21.39 USD |
-2.12
|
¥480B 2.96B USD | ¥856K 5.28K USD | ¥3,467 21.38 USD | ¥3,544 21.85 USD | ¥480B 2.96B USD | 18.71 | ¥185 1.14 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,816 17.36 USD |
-1.68
|
¥474B 2.92B USD | ¥295K 1.82K USD | ¥2,815 17.36 USD | ¥2,884 17.78 USD | ¥474B 2.92B USD | 14.18 | ¥198 1.22 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥344 2.12 USD |
-0.32
|
¥402B 2.48B USD | ¥3M 15.73K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥402B 2.48B USD | 28.40 | ¥12 0.07 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,188 7.33 USD |
-2.22
|
¥306B 1.89B USD | ¥816K 5.03K USD | ¥1,187 7.32 USD | ¥1,220 7.52 USD | ¥306B 1.89B USD | 19.83 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,081 6.67 USD |
-0.55
|
¥301B 1.86B USD | ¥506K 3.12K USD | ¥1,081 6.67 USD | ¥1,094 6.75 USD | ¥301B 1.86B USD | 17.38 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,003 6.18 USD |
-1.28
|
¥251B 1.55B USD | ¥484K 2.99K USD | ¥1,003 6.18 USD | ¥1,024 6.31 USD | ¥251B 1.55B USD | 20.27 | ¥49 0.31 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥884 5.45 USD |
-1.23
|
¥224B 1.38B USD | ¥492K 3.04K USD | ¥883 5.44 USD | ¥897 5.53 USD | ¥224B 1.38B USD | 13.49 | ¥66 0.4 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥645 3.98 USD |
+0.06
|
¥204B 1.26B USD | ¥1M 7.51K USD | ¥636 3.92 USD | ¥647 3.99 USD | ¥204B 1.26B USD | 16.37 | ¥39 0.24 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥721 4.45 USD |
-0.55
|
¥181B 1.12B USD | ¥397K 2.45K USD | ¥717 4.42 USD | ¥725 4.47 USD | ¥181B 1.12B USD | 16.60 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥763 4.7 USD |
+0.79
|
¥99B 610.7M USD | ¥286K 1.76K USD | ¥754 4.65 USD | ¥768 4.74 USD | ¥99B 610.7M USD | 7.14 | ¥107 0.66 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥88 0.54 USD |
+1.15
|
¥65B 402.59M USD | ¥1M 7.05K USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥65B 402.59M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥731 4.51 USD |
-1.88
|
¥60B 371.46M USD | ¥925K 5.7K USD | ¥731 4.51 USD | ¥756 4.66 USD | ¥60B 371.46M USD | 9.14 | ¥80 0.49 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥382 2.36 USD |
+0.26
|
¥38B 234.38M USD | ¥168K 1.03K USD | ¥381 2.35 USD | ¥388 2.39 USD | ¥38B 234.38M USD | 21.89 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥157 0.97 USD |
-1.88
|
¥30B 186.39M USD | ¥760K 4.69K USD | ¥157 0.97 USD | ¥161 0.99 USD | ¥30B 186.39M USD | 7.55 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥19 0.12 USD |
0
|
¥11B 66.42M USD | ¥354K 2.18K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥11B 66.42M USD | 0 | -¥2 -0.01 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥191,900 1183.28 USD |
0
|
¥2T 10.3B USD | ¥99 0.61 USD | ¥191,800 1182.67 USD | ¥192,400 1186.37 USD | ¥2T 10.3B USD | 40.81 | ¥5K 28.99 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,676 47.33 USD |
-2.05
|
¥1T 8.94B USD | ¥389K 2.4K USD | ¥7,674 47.32 USD | ¥7,870 48.53 USD | ¥1T 8.94B USD | 16.97 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥8,152 50.27 USD |
-2.27
|
¥971B 5.99B USD | ¥112K 689.37 USD | ¥8,152 50.27 USD | ¥8,396 51.77 USD | ¥971B 5.99B USD | 16.87 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,992 24.62 USD |
-2.49
|
¥891B 5.49B USD | ¥347K 2.14K USD | ¥3,991 24.61 USD | ¥4,128 25.45 USD | ¥891B 5.49B USD | 16.47 | ¥242 1.49 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,355 14.52 USD |
-1.65
|
¥697B 4.3B USD | ¥194K 1.19K USD | ¥2,354 14.52 USD | ¥2,408 14.85 USD | ¥697B 4.3B USD | 16.14 | ¥146 0.9 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,862 29.98 USD |
-2.21
|
¥677B 4.18B USD | ¥258K 1.59K USD | ¥4,850 29.91 USD | ¥4,972 30.66 USD | ¥677B 4.18B USD | 0.016 | ¥288K 1775.96 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,587 28.28 USD |
-1.86
|
¥659B 4.06B USD | ¥262K 1.62K USD | ¥4,580 28.24 USD | ¥4,711 29.05 USD | ¥659B 4.06B USD | 10.80 | ¥424 2.62 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,198 19.72 USD |
-1.6
|
¥644B 3.97B USD | ¥173K 1.06K USD | ¥3,198 19.72 USD | ¥3,258 20.09 USD | ¥644B 3.97B USD | 20.33 | ¥157 0.97 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,601 16.04 USD |
-2.36
|
¥461B 2.84B USD | ¥172K 1.06K USD | ¥2,601 16.04 USD | ¥2,669 16.46 USD | ¥461B 2.84B USD | 16.98 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,139 19.36 USD |
+0.16
|
¥418B 2.58B USD | ¥114K 699.86 USD | ¥3,130 19.3 USD | ¥3,153 19.44 USD | ¥418B 2.58B USD | 12.87 | ¥244 1.5 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥10,060 62.03 USD |
-2.71
|
¥391B 2.41B USD | ¥48K 297.21 USD | ¥10,060 62.03 USD | ¥10,400 64.13 USD | ¥391B 2.41B USD | 25.33 | ¥397 2.45 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,558 15.77 USD |
-1.58
|
¥381B 2.35B USD | ¥120K 741.17 USD | ¥2,558 15.77 USD | ¥2,603 16.05 USD | ¥381B 2.35B USD | 17.05 | ¥150 0.92 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,354 8.35 USD |
-1.02
|
¥379B 2.34B USD | ¥194K 1.19K USD | ¥1,351 8.33 USD | ¥1,373 8.47 USD | ¥379B 2.34B USD | 7.96 | ¥170 1.05 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,642 10.12 USD |
-0.33
|
¥354B 2.19B USD | ¥175K 1.08K USD | ¥1,632 10.06 USD | ¥1,658 10.23 USD | ¥354B 2.19B USD | 16.80 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥7,010 43.22 USD |
-2.23
|
¥345B 2.13B USD | ¥57K 350.85 USD | ¥7,000 43.16 USD | ¥7,190 44.33 USD | ¥345B 2.13B USD | 17.00 | ¥412 2.54 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,045 18.78 USD |
-2.09
|
¥344B 2.12B USD | ¥93K 572.83 USD | ¥3,040 18.75 USD | ¥3,125 19.27 USD | ¥344B 2.12B USD | 18.33 | ¥166 1.02 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,140 50.19 USD |
-0.73
|
¥334B 2.06B USD | ¥80K 492.06 USD | ¥8,130 50.13 USD | ¥8,220 50.69 USD | ¥334B 2.06B USD | 17.50 | ¥465 2.87 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥5,120 31.57 USD |
-0.78
|
¥330B 2.03B USD | ¥61K 377.98 USD | ¥5,100 31.45 USD | ¥5,170 31.88 USD | ¥330B 2.03B USD | 15.07 | ¥340 2.09 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,817 17.37 USD |
-1.88
|
¥327B 2.02B USD | ¥104K 642.51 USD | ¥2,817 17.37 USD | ¥2,882 17.77 USD | ¥327B 2.02B USD | 21.37 | ¥132 0.81 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,954 12.05 USD |
-1.71
|
¥307B 1.89B USD | ¥172K 1.06K USD | ¥1,954 12.05 USD | ¥1,993 12.29 USD | ¥307B 1.89B USD | 18.00 | ¥109 0.67 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,287 7.94 USD |
-1.68
|
¥283B 1.75B USD | ¥153K 944.04 USD | ¥1,284 7.92 USD | ¥1,319 8.13 USD | ¥283B 1.75B USD | 22.96 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,790 17.2 USD |
-1.66
|
¥271B 1.67B USD | ¥83K 513.02 USD | ¥2,790 17.2 USD | ¥2,853 17.59 USD | ¥271B 1.67B USD | 17.94 | ¥155 0.96 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,217 7.5 USD |
-0.65
|
¥244B 1.51B USD | ¥213K 1.31K USD | ¥1,217 7.5 USD | ¥1,241 7.65 USD | ¥244B 1.51B USD | 11.43 | ¥106 0.66 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥3,010 18.56 USD |
-2.28
|
¥228B 1.41B USD | ¥69K 426.08 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥228B 1.41B USD | 21.66 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,674 16.49 USD |
-1.36
|
¥224B 1.38B USD | ¥96K 588.87 USD | ¥2,668 16.45 USD | ¥2,742 16.91 USD | ¥224B 1.38B USD | 16.03 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,143 7.05 USD |
-0.95
|
¥220B 1.35B USD | ¥267K 1.65K USD | ¥1,142 7.04 USD | ¥1,163 7.17 USD | ¥220B 1.35B USD | 13.83 | ¥83 0.51 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥7,160 44.15 USD |
-2.59
|
¥220B 1.35B USD | ¥80K 490.21 USD | ¥7,160 44.15 USD | ¥7,380 45.51 USD | ¥220B 1.35B USD | 21.98 | ¥326 2.01 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,890 42.48 USD |
-0.14
|
¥212B 1.31B USD | ¥15K 93.73 USD | ¥6,870 42.36 USD | ¥6,940 42.79 USD | ¥212B 1.31B USD | 16.55 | ¥416 2.57 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,002 12.34 USD |
-2.15
|
¥208B 1.28B USD | ¥236K 1.46K USD | ¥2,003 12.35 USD | ¥2,074 12.79 USD | ¥208B 1.28B USD | 16.87 | ¥119 0.73 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,390 20.9 USD |
-2.45
|
¥206B 1.27B USD | ¥74K 458.14 USD | ¥3,385 20.87 USD | ¥3,550 21.89 USD | ¥206B 1.27B USD | 14.20 | ¥239 1.47 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,432 15 USD |
-0.33
|
¥196B 1.21B USD | ¥85K 522.89 USD | ¥2,426 14.96 USD | ¥2,446 15.08 USD | ¥196B 1.21B USD | 18.73 | ¥130 0.8 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,627 16.2 USD |
-2.41
|
¥181B 1.12B USD | ¥277K 1.71K USD | ¥2,625 16.19 USD | ¥2,717 16.75 USD | ¥181B 1.12B USD | 20.32 | ¥129 0.8 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,510 46.31 USD |
-1.83
|
¥178B 1.1B USD | ¥45K 276.24 USD | ¥7,510 46.31 USD | ¥7,700 47.48 USD | ¥178B 1.1B USD | 20.66 | ¥363 2.24 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,065 25.07 USD |
-2.05
|
¥170B 1.05B USD | ¥92K 565.44 USD | ¥4,065 25.07 USD | ¥4,200 25.9 USD | ¥170B 1.05B USD | 9.72 | ¥418 2.58 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,760 23.18 USD |
+0.67
|
¥168B 1.04B USD | ¥55K 336.67 USD | ¥3,725 22.97 USD | ¥3,760 23.18 USD | ¥168B 1.04B USD | 9.89 | ¥380 2.34 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,760 47.85 USD |
-1.02
|
¥166B 1.02B USD | ¥39K 238.63 USD | ¥7,740 47.73 USD | ¥7,920 48.84 USD | ¥166B 1.02B USD | 14.66 | ¥529 3.26 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥9,180 56.61 USD |
-2.55
|
¥163B 1.01B USD | ¥68K 420.53 USD | ¥9,180 56.61 USD | ¥9,460 58.33 USD | ¥163B 1.01B USD | 21.18 | ¥433 2.67 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,631 16.22 USD |
-2.34
|
¥151B 932.36M USD | ¥38K 234.93 USD | ¥2,628 16.2 USD | ¥2,718 16.76 USD | ¥151B 932.36M USD | 24.91 | ¥106 0.65 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,865 30 USD |
-2.01
|
¥150B 922.62M USD | ¥72K 441.5 USD | ¥4,865 30 USD | ¥4,990 30.77 USD | ¥150B 922.62M USD | 23.38 | ¥208 1.28 USD | ||
Orient Corporation
8585.T
JP
|
¥857 5.28 USD |
-0.46
|
¥147B 904.61M USD | ¥148K 910.74 USD | ¥854 5.27 USD | ¥865 5.33 USD | ¥147B 904.61M USD | 11.37 | ¥75 0.46 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,159 7.15 USD |
-0.34
|
¥137B 843.22M USD | ¥136K 838.6 USD | ¥1,157 7.13 USD | ¥1,173 7.23 USD | ¥137B 843.22M USD | 12.71 | ¥91 0.56 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,280 20.22 USD |
-1.06
|
¥134B 829.35M USD | ¥69K 427.31 USD | ¥3,255 20.07 USD | ¥3,325 20.5 USD | ¥134B 829.35M USD | 14.81 | ¥221 1.37 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,210 25.96 USD |
+3.31
|
¥134B 824.95M USD | ¥62K 381.68 USD | ¥4,050 24.97 USD | ¥4,220 26.02 USD | ¥134B 824.95M USD | 23.00 | ¥183 1.13 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,265 20.13 USD |
-1.66
|
¥128B 786.69M USD | ¥53K 326.81 USD | ¥3,250 20.04 USD | ¥3,345 20.63 USD | ¥128B 786.69M USD | 17.68 | ¥185 1.14 USD | ||
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,262 13.95 USD |
+0.56
|
¥119B 734.65M USD | ¥173K 1.07K USD | ¥2,256 13.91 USD | ¥2,268 13.98 USD | ¥119B 734.65M USD | 18.28 | ¥124 0.76 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,452 8.95 USD |
+1.26
|
¥117B 719.31M USD | ¥153K 940.95 USD | ¥1,440 8.88 USD | ¥1,466 9.04 USD | ¥117B 719.31M USD | 14.50 | ¥100 0.62 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,083 6.68 USD |
-0.73
|
¥113B 695.39M USD | ¥317K 1.96K USD | ¥1,081 6.67 USD | ¥1,107 6.83 USD | ¥113B 695.39M USD | 13.57 | ¥80 0.49 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,570 40.51 USD |
-1.94
|
¥111B 684.68M USD | ¥20K 120.24 USD | ¥6,560 40.45 USD | ¥6,740 41.56 USD | ¥111B 684.68M USD | 13.02 | ¥505 3.11 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,655 28.7 USD |
-0.85
|
¥109B 674.21M USD | ¥58K 358.87 USD | ¥4,650 28.67 USD | ¥4,715 29.07 USD | ¥109B 674.21M USD | 10.46 | ¥445 2.74 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,597 16.01 USD |
-0.04
|
¥103B 633.48M USD | ¥69K 425.46 USD | ¥2,583 15.93 USD | ¥2,605 16.06 USD | ¥103B 633.48M USD | 16.09 | ¥161 0.99 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥623 3.84 USD |
-0.32
|
¥86B 530.38M USD | ¥266K 1.64K USD | ¥622 3.84 USD | ¥628 3.87 USD | ¥86B 530.38M USD | 22.00 | ¥28 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
