Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,240 19.98 USD |
+0.9
|
¥37T 225.29B USD | ¥12M 77.06K USD | ¥3,217 19.84 USD | ¥3,250 20.04 USD | ¥37T 225.29B USD | 15.26 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,408 39.51 USD |
+1.01
|
¥24T 150.62B USD | ¥5M 27.97K USD | ¥6,329 39.03 USD | ¥6,422 39.6 USD | ¥24T 150.62B USD | 15.56 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,736 47.7 USD |
+1.1
|
¥19T 116.22B USD | ¥3M 20.09K USD | ¥7,662 47.24 USD | ¥7,767 47.89 USD | ¥19T 116.22B USD | 15.38 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,238 44.63 USD |
-0.14
|
¥14T 85.32B USD | ¥2M 11.34K USD | ¥7,217 44.5 USD | ¥7,311 45.08 USD | ¥14T 85.32B USD | 25.93 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,099 19.11 USD |
+0.68
|
¥11T 68.06B USD | ¥1M 8.9K USD | ¥3,076 18.97 USD | ¥3,127 19.28 USD | ¥11T 68.06B USD | 21.06 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,155 37.95 USD |
+0.28
|
¥7T 41.63B USD | ¥1M 7.06K USD | ¥6,128 37.79 USD | ¥6,190 38.17 USD | ¥7T 41.63B USD | 15.40 | ¥400 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,782 10.99 USD |
+2.47
|
¥6T 39.57B USD | ¥4M 26.56K USD | ¥1,743 10.75 USD | ¥1,786 11.01 USD | ¥6T 39.57B USD | 14.70 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,256 26.24 USD |
-0.09
|
¥6T 38.05B USD | ¥2M 11.6K USD | ¥4,225 26.05 USD | ¥4,287 26.43 USD | ¥6T 38.05B USD | 8.05 | ¥529 3.26 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,160 13.32 USD |
+0.35
|
¥6T 37.39B USD | ¥1M 7.77K USD | ¥2,148 13.24 USD | ¥2,178 13.43 USD | ¥6T 37.39B USD | 16.72 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,225 38.38 USD |
+0.18
|
¥6T 34.25B USD | ¥893K 5.5K USD | ¥6,210 38.29 USD | ¥6,268 38.65 USD | ¥6T 34.25B USD | 24.79 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,128 13.12 USD |
+1.14
|
¥5T 29.51B USD | ¥2M 14.89K USD | ¥2,108 13 USD | ¥2,143 13.21 USD | ¥5T 29.51B USD | 18.69 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,118 37.72 USD |
+1.64
|
¥4T 26.16B USD | ¥1M 7.27K USD | ¥6,030 37.18 USD | ¥6,135 37.83 USD | ¥4T 26.16B USD | 13.55 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,420 8.76 USD |
+0.35
|
¥4T 25.59B USD | ¥3M 20.24K USD | ¥1,402 8.64 USD | ¥1,428 8.81 USD | ¥4T 25.59B USD | 11.93 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,840 29.84 USD |
+3.42
|
¥2T 14.32B USD | ¥551K 3.4K USD | ¥4,703 29 USD | ¥4,840 29.84 USD | ¥2T 14.32B USD | 17.32 | ¥279 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,610 9.92 USD |
+1.32
|
¥2T 13.76B USD | ¥2M 12.48K USD | ¥1,592 9.81 USD | ¥1,617 9.97 USD | ¥2T 13.76B USD | 12.95 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,046 12.62 USD |
+0.47
|
¥2T 12.97B USD | ¥1M 6.22K USD | ¥2,038 12.57 USD | ¥2,076 12.8 USD | ¥2T 12.97B USD | 34.88 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,737 10.71 USD |
+0.67
|
¥2T 11.9B USD | ¥884K 5.45K USD | ¥1,722 10.62 USD | ¥1,755 10.82 USD | ¥2T 11.9B USD | 18.47 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.13 USD |
-0.11
|
¥2T 11.67B USD | ¥1M 8.27K USD | ¥1,318 8.13 USD | ¥1,330 8.2 USD | ¥2T 11.67B USD | 11.68 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,489 15.35 USD |
+0.67
|
¥2T 10.63B USD | ¥804K 4.95K USD | ¥2,472 15.24 USD | ¥2,512 15.49 USD | ¥2T 10.63B USD | 18.60 | ¥134 0.82 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,656 16.38 USD |
-1.15
|
¥2T 10.59B USD | ¥2M 10.02K USD | ¥2,650 16.34 USD | ¥2,702 16.66 USD | ¥2T 10.59B USD | 4.25 | ¥624 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,531 9.44 USD |
+2.13
|
¥2T 10.23B USD | ¥1M 8.07K USD | ¥1,500 9.25 USD | ¥1,542 9.51 USD | ¥2T 10.23B USD | 10.03 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,038 18.73 USD |
+0.16
|
¥2T 9.94B USD | ¥546K 3.37K USD | ¥3,027 18.66 USD | ¥3,076 18.97 USD | ¥2T 9.94B USD | 18.11 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,430 8.81 USD |
+1.2
|
¥1T 8.27B USD | ¥937K 5.78K USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥1T 8.27B USD | 16.06 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,406 14.84 USD |
+0.75
|
¥1T 6.77B USD | ¥395K 2.43K USD | ¥2,384 14.7 USD | ¥2,424 14.95 USD | ¥1T 6.77B USD | 17.04 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,340 14.43 USD |
-0.06
|
¥886B 5.46B USD | ¥323K 1.99K USD | ¥2,324 14.33 USD | ¥2,369 14.61 USD | ¥886B 5.46B USD | 15.11 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥453 2.8 USD |
-0.24
|
¥710B 4.38B USD | ¥540K 3.33K USD | ¥453 2.79 USD | ¥458 2.83 USD | ¥710B 4.38B USD | 8.91 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,454 8.97 USD |
+0.45
|
¥616B 3.8B USD | ¥448K 2.76K USD | ¥1,437 8.86 USD | ¥1,466 9.04 USD | ¥616B 3.8B USD | 16.60 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,594 15.99 USD |
+3.26
|
¥596B 3.68B USD | ¥884K 5.45K USD | ¥2,519 15.53 USD | ¥2,635 16.25 USD | ¥596B 3.68B USD | 28.13 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,135 13.16 USD |
-0.28
|
¥560B 3.46B USD | ¥403K 2.48K USD | ¥2,120 13.07 USD | ¥2,161 13.33 USD | ¥560B 3.46B USD | 13.29 | ¥161 0.99 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,805 11.13 USD |
-4.34
|
¥517B 3.19B USD | ¥3M 16.1K USD | ¥1,782 10.99 USD | ¥1,920 11.84 USD | ¥517B 3.19B USD | 14.06 | ¥128 0.79 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,859 17.63 USD |
+0.42
|
¥511B 3.15B USD | ¥436K 2.69K USD | ¥2,836 17.48 USD | ¥2,874 17.72 USD | ¥511B 3.15B USD | 18.06 | ¥158 0.98 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,980 12.21 USD |
+0.51
|
¥478B 2.95B USD | ¥302K 1.86K USD | ¥1,954 12.05 USD | ¥2,001 12.34 USD | ¥478B 2.95B USD | 17.98 | ¥110 0.68 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,124 6.93 USD |
+1.72
|
¥421B 2.59B USD | ¥2M 11.3K USD | ¥1,108 6.83 USD | ¥1,133 6.99 USD | ¥421B 2.59B USD | 16.51 | ¥68 0.42 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,421 14.93 USD |
+0.58
|
¥412B 2.54B USD | ¥336K 2.07K USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥412B 2.54B USD | 12.19 | ¥199 1.22 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,737 16.88 USD |
+0.94
|
¥379B 2.34B USD | ¥426K 2.63K USD | ¥2,710 16.71 USD | ¥2,753 16.98 USD | ¥379B 2.34B USD | 14.75 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥281 1.73 USD |
-0.04
|
¥328B 2.02B USD | ¥2M 13.94K USD | ¥279 1.72 USD | ¥283 1.74 USD | ¥328B 2.02B USD | 23.13 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥984 6.07 USD |
+0.51
|
¥274B 1.69B USD | ¥485K 2.99K USD | ¥974 6.01 USD | ¥992 6.12 USD | ¥274B 1.69B USD | 15.82 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥958 5.91 USD |
+0.42
|
¥247B 1.52B USD | ¥261K 1.61K USD | ¥950 5.86 USD | ¥959 5.91 USD | ¥247B 1.52B USD | 15.96 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 3.93 USD |
+0.65
|
¥202B 1.25B USD | ¥881K 5.43K USD | ¥632 3.9 USD | ¥640 3.95 USD | ¥202B 1.25B USD | 16.20 | ¥39 0.24 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥775 4.78 USD |
+0.26
|
¥194B 1.19B USD | ¥434K 2.67K USD | ¥765 4.72 USD | ¥783 4.83 USD | ¥194B 1.19B USD | 15.66 | ¥49 0.31 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥760 4.69 USD |
+0.4
|
¥193B 1.19B USD | ¥454K 2.8K USD | ¥757 4.67 USD | ¥769 4.74 USD | ¥193B 1.19B USD | 11.60 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥628 3.87 USD |
+1.78
|
¥158B 973.36M USD | ¥1M 7.02K USD | ¥617 3.8 USD | ¥634 3.91 USD | ¥158B 973.36M USD | 14.45 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥825 5.09 USD |
-1.32
|
¥109B 672.41M USD | ¥362K 2.23K USD | ¥815 5.03 USD | ¥834 5.14 USD | ¥109B 672.41M USD | 11.42 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥92 0.57 USD |
+3.41
|
¥68B 419.72M USD | ¥9M 53.96K USD | ¥88 0.54 USD | ¥92 0.57 USD | ¥68B 419.72M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥620 3.82 USD |
-1.43
|
¥51B 315.06M USD | ¥2M 9.97K USD | ¥611 3.77 USD | ¥637 3.93 USD | ¥51B 315.06M USD | 7.75 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥341 2.1 USD |
+0.29
|
¥34B 209.17M USD | ¥456K 2.81K USD | ¥335 2.07 USD | ¥347 2.14 USD | ¥34B 209.17M USD | 19.69 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥124 0.76 USD |
+1.64
|
¥24B 147.21M USD | ¥649K 4K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥24B 147.21M USD | 5.97 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.18M USD | ¥622K 3.84K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,700 1145.05 USD |
+0.05
|
¥2T 9.97B USD | ¥165 1.02 USD | ¥185,200 1141.97 USD | ¥186,000 1146.9 USD | ¥2T 9.97B USD | 39.54 | ¥5K 28.95 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,871 42.37 USD |
-0.19
|
¥1T 8.01B USD | ¥216K 1.33K USD | ¥6,857 42.28 USD | ¥6,989 43.1 USD | ¥1T 8.01B USD | 15.19 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,669 41.12 USD |
-0.36
|
¥801B 4.94B USD | ¥99K 612.91 USD | ¥6,614 40.78 USD | ¥6,760 41.68 USD | ¥801B 4.94B USD | 13.80 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,344 20.62 USD |
+0.39
|
¥746B 4.6B USD | ¥149K 917.52 USD | ¥3,307 20.39 USD | ¥3,366 20.76 USD | ¥746B 4.6B USD | 13.80 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,383 27.03 USD |
+2
|
¥630B 3.88B USD | ¥402K 2.48K USD | ¥4,305 26.55 USD | ¥4,449 27.43 USD | ¥630B 3.88B USD | 10.14 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,112 13.02 USD |
+1.13
|
¥629B 3.88B USD | ¥391K 2.41K USD | ¥2,088 12.88 USD | ¥2,116 13.04 USD | ¥629B 3.88B USD | 14.48 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,880 17.76 USD |
+0.12
|
¥586B 3.62B USD | ¥174K 1.08K USD | ¥2,854 17.6 USD | ¥2,914 17.97 USD | ¥586B 3.62B USD | 18.30 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,174 25.74 USD |
+0.26
|
¥581B 3.58B USD | ¥182K 1.12K USD | ¥4,132 25.48 USD | ¥4,210 25.96 USD | ¥581B 3.58B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,347 14.47 USD |
-1.3
|
¥416B 2.56B USD | ¥303K 1.87K USD | ¥2,330 14.37 USD | ¥2,403 14.82 USD | ¥416B 2.56B USD | 15.32 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,037 18.73 USD |
+0.23
|
¥404B 2.49B USD | ¥217K 1.34K USD | ¥3,033 18.7 USD | ¥3,058 18.86 USD | ¥404B 2.49B USD | 12.46 | ¥244 1.5 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,258 7.76 USD |
+0.08
|
¥352B 2.17B USD | ¥227K 1.4K USD | ¥1,255 7.74 USD | ¥1,269 7.82 USD | ¥352B 2.17B USD | 7.40 | ¥170 1.05 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,282 14.07 USD |
+0.53
|
¥343B 2.11B USD | ¥215K 1.33K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥343B 2.11B USD | 15.20 | ¥150 0.93 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,467 9.05 USD |
-0.17
|
¥317B 1.95B USD | ¥105K 645.59 USD | ¥1,464 9.02 USD | ¥1,478 9.11 USD | ¥317B 1.95B USD | 15.01 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,310 45.07 USD |
-0.14
|
¥300B 1.85B USD | ¥100K 614.76 USD | ¥7,220 44.52 USD | ¥7,400 45.63 USD | ¥300B 1.85B USD | 15.70 | ¥466 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,491 15.36 USD |
+0.73
|
¥297B 1.83B USD | ¥133K 822.56 USD | ¥2,461 15.17 USD | ¥2,508 15.46 USD | ¥297B 1.83B USD | 18.93 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,940 36.63 USD |
-0.5
|
¥292B 1.8B USD | ¥59K 365.65 USD | ¥5,870 36.2 USD | ¥5,980 36.87 USD | ¥292B 1.8B USD | 14.41 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,566 15.82 USD |
-0.81
|
¥290B 1.79B USD | ¥151K 933.55 USD | ¥2,558 15.77 USD | ¥2,625 16.19 USD | ¥290B 1.79B USD | 15.44 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,485 27.66 USD |
+0.45
|
¥289B 1.78B USD | ¥48K 292.89 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥289B 1.78B USD | 13.19 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,320 45.14 USD |
+2.23
|
¥285B 1.75B USD | ¥83K 509.32 USD | ¥7,160 44.15 USD | ¥7,350 45.32 USD | ¥285B 1.75B USD | 18.45 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,774 10.94 USD |
+0.06
|
¥279B 1.72B USD | ¥167K 1.03K USD | ¥1,754 10.82 USD | ¥1,793 11.06 USD | ¥279B 1.72B USD | 16.32 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,519 15.53 USD |
-0.87
|
¥245B 1.51B USD | ¥169K 1.04K USD | ¥2,495 15.38 USD | ¥2,559 15.78 USD | ¥245B 1.51B USD | 16.19 | ¥156 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,019 6.28 USD |
+1.59
|
¥226B 1.39B USD | ¥402K 2.48K USD | ¥1,010 6.23 USD | ¥1,041 6.42 USD | ¥226B 1.39B USD | 18.20 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥963 5.94 USD |
-0.21
|
¥193B 1.19B USD | ¥115K 710.34 USD | ¥959 5.91 USD | ¥970 5.98 USD | ¥193B 1.19B USD | 9.04 | ¥106 0.66 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,130 37.8 USD |
+0.33
|
¥189B 1.17B USD | ¥13K 81.39 USD | ¥6,110 37.68 USD | ¥6,150 37.92 USD | ¥189B 1.17B USD | 14.73 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,332 14.38 USD |
+0.56
|
¥189B 1.16B USD | ¥72K 442.11 USD | ¥2,317 14.29 USD | ¥2,351 14.5 USD | ¥189B 1.16B USD | 17.98 | ¥130 0.8 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,150 37.92 USD |
-0.65
|
¥189B 1.16B USD | ¥69K 426.08 USD | ¥6,090 37.55 USD | ¥6,240 38.48 USD | ¥189B 1.16B USD | 18.88 | ¥326 2.01 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,419 14.92 USD |
+0.04
|
¥183B 1.13B USD | ¥236K 1.45K USD | ¥2,364 14.58 USD | ¥2,468 15.22 USD | ¥183B 1.13B USD | 17.42 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,731 10.67 USD |
-1.98
|
¥180B 1.11B USD | ¥178K 1.09K USD | ¥1,717 10.59 USD | ¥1,777 10.96 USD | ¥180B 1.11B USD | 14.58 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,137 13.18 USD |
-0.7
|
¥179B 1.11B USD | ¥166K 1.02K USD | ¥2,125 13.1 USD | ¥2,206 13.6 USD | ¥179B 1.11B USD | 12.83 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥886 5.46 USD |
+0.45
|
¥170B 1.05B USD | ¥243K 1.5K USD | ¥877 5.41 USD | ¥898 5.54 USD | ¥170B 1.05B USD | 10.72 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,535 21.8 USD |
+1.14
|
¥158B 976.02M USD | ¥61K 376.13 USD | ¥3,490 21.52 USD | ¥3,550 21.89 USD | ¥158B 976.02M USD | 9.30 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,555 15.75 USD |
+1.51
|
¥155B 958.67M USD | ¥122K 749.19 USD | ¥2,506 15.45 USD | ¥2,592 15.98 USD | ¥155B 958.67M USD | 10.69 | ¥239 1.47 USD | ||
|
Orient Corporation
8585.T
JP
|
¥852 5.25 USD |
+1.79
|
¥146B 899.33M USD | ¥379K 2.34K USD | ¥840 5.18 USD | ¥853 5.26 USD | ¥146B 899.33M USD | 11.31 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,056 12.68 USD |
-0.68
|
¥142B 875.17M USD | ¥74K 459.38 USD | ¥2,028 12.5 USD | ¥2,089 12.88 USD | ¥142B 875.17M USD | 15.91 | ¥129 0.8 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,418 14.91 USD |
+0.5
|
¥139B 856.02M USD | ¥42K 255.89 USD | ¥2,396 14.77 USD | ¥2,443 15.06 USD | ¥139B 856.02M USD | 22.89 | ¥106 0.65 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,350 39.15 USD |
+0.16
|
¥136B 835.83M USD | ¥29K 177.58 USD | ¥6,300 38.85 USD | ¥6,400 39.46 USD | ¥136B 835.83M USD | 12.00 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,510 33.98 USD |
+0.73
|
¥130B 803.73M USD | ¥44K 274.39 USD | ¥5,380 33.17 USD | ¥5,570 34.35 USD | ¥130B 803.73M USD | 15.14 | ¥364 2.24 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,548 9.55 USD |
+1.24
|
¥130B 799.28M USD | ¥284K 1.75K USD | ¥1,524 9.4 USD | ¥1,556 9.59 USD | ¥130B 799.28M USD | 8.40 | ¥184 1.14 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,015 18.59 USD |
-0.99
|
¥126B 778.66M USD | ¥93K 573.45 USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥126B 778.66M USD | 7.21 | ¥418 2.58 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,366 14.59 USD |
-1.91
|
¥124B 767.52M USD | ¥270K 1.67K USD | ¥2,360 14.56 USD | ¥2,409 14.85 USD | ¥124B 767.52M USD | 19.12 | ¥124 0.76 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,538 9.48 USD |
-0.32
|
¥124B 761.91M USD | ¥57K 350.85 USD | ¥1,510 9.31 USD | ¥1,551 9.56 USD | ¥124B 761.91M USD | 15.35 | ¥100 0.62 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,860 42.3 USD |
-0.87
|
¥122B 752.84M USD | ¥53K 325.57 USD | ¥6,840 42.18 USD | ¥7,050 43.47 USD | ¥122B 752.84M USD | 15.83 | ¥433 2.67 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥983 6.06 USD |
-0.91
|
¥116B 715.17M USD | ¥116K 714.04 USD | ¥978 6.03 USD | ¥994 6.13 USD | ¥116B 715.17M USD | 11.09 | ¥89 0.55 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,530 21.77 USD |
+2.17
|
¥109B 675.08M USD | ¥61K 376.75 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥109B 675.08M USD | 16.97 | ¥208 1.28 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 21 USD |
-1.02
|
¥108B 667.21M USD | ¥22K 133.19 USD | ¥3,400 20.96 USD | ¥3,485 21.49 USD | ¥108B 667.21M USD | 18.60 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,624 16.18 USD |
+1.31
|
¥108B 663.48M USD | ¥87K 535.84 USD | ¥2,590 15.97 USD | ¥2,635 16.25 USD | ¥108B 663.48M USD | 11.84 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥937 5.78 USD |
-0.21
|
¥98B 601.64M USD | ¥449K 2.77K USD | ¥930 5.73 USD | ¥953 5.88 USD | ¥98B 601.64M USD | 11.75 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 24.63 USD |
0
|
¥94B 578.61M USD | ¥43K 265.14 USD | ¥3,965 24.45 USD | ¥4,030 24.85 USD | ¥94B 578.61M USD | 8.98 | ¥445 2.74 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥90B 557.14M USD | ¥154K 946.5 USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥90B 557.14M USD | 41.21 | ¥30 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,280 32.56 USD |
-0.19
|
¥89B 550.28M USD | ¥25K 154.77 USD | ¥5,200 32.06 USD | ¥5,330 32.87 USD | ¥89B 550.28M USD | 10.46 | ¥505 3.11 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,199 13.56 USD |
+0.23
|
¥87B 535.85M USD | ¥54K 329.89 USD | ¥2,187 13.49 USD | ¥2,223 13.71 USD | ¥87B 535.85M USD | 13.61 | ¥161 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}