Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Finanza (161)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,504 21.61 USD |
-3.26
|
¥39T 243.19B USD | ¥37M 227.37K USD | ¥3,504 21.61 USD | ¥3,598 22.19 USD | ¥39T 243.19B USD | 14.81 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,297 20.33 USD |
-2.22
|
¥25T 153.02B USD | ¥18M 111.34K USD | ¥3,297 20.33 USD | ¥3,347 20.64 USD | ¥25T 153.02B USD | 14.78 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,350 51.49 USD |
-3.4
|
¥20T 124.63B USD | ¥9M 56.71K USD | ¥8,350 51.49 USD | ¥8,570 52.84 USD | ¥20T 124.63B USD | 14.89 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥518 3.19 USD |
+0.41
|
¥15T 90.55B USD | ¥104M 639.75K USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15T 90.55B USD | 1.85 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,247 20.02 USD |
-3.48
|
¥12T 71.32B USD | ¥6M 38.77K USD | ¥3,247 20.02 USD | ¥3,336 20.57 USD | ¥12T 71.32B USD | 22.09 | ¥147 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,856 29.94 USD |
0
|
¥7T 42.76B USD | ¥5M 27.82K USD | ¥4,785 29.5 USD | ¥4,897 30.2 USD | ¥7T 42.76B USD | 9.18 | ¥529 3.26 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,374 14.64 USD |
-2.26
|
¥6T 40.04B USD | ¥6M 38.7K USD | ¥2,372 14.63 USD | ¥2,411 14.87 USD | ¥6T 40.04B USD | 18.81 | ¥126 0.78 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,794 11.06 USD |
-2.39
|
¥6T 39.84B USD | ¥8M 51.88K USD | ¥1,782 10.99 USD | ¥1,822 11.23 USD | ¥6T 39.84B USD | 14.96 | ¥120 0.74 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,751 35.46 USD |
-2.14
|
¥6T 38.17B USD | ¥4M 21.76K USD | ¥5,751 35.46 USD | ¥5,838 36 USD | ¥6T 38.17B USD | 10.33 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,545 40.36 USD |
-0.24
|
¥6T 35.73B USD | ¥2M 14.67K USD | ¥6,466 39.87 USD | ¥6,557 40.43 USD | ¥6T 35.73B USD | 26.08 | ¥251 1.55 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,440 15.04 USD |
-2.91
|
¥5T 33.54B USD | ¥10M 61.8K USD | ¥2,440 15.04 USD | ¥2,504 15.44 USD | ¥5T 33.54B USD | 21.43 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,704 10.51 USD |
-2.88
|
¥5T 28.94B USD | ¥8M 51.73K USD | ¥1,700 10.49 USD | ¥1,740 10.73 USD | ¥5T 28.94B USD | 12.90 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
-1.94
|
¥4T 26.85B USD | ¥8M 52.26K USD | ¥1,483 9.14 USD | ¥1,503 9.27 USD | ¥4T 26.85B USD | 11.17 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,742 10.74 USD |
-1.11
|
¥2T 14.92B USD | ¥6M 39.36K USD | ¥1,727 10.65 USD | ¥1,757 10.83 USD | ¥2T 14.92B USD | 14.03 | ¥124 0.77 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,252 13.88 USD |
-1.29
|
¥2T 14.14B USD | ¥3M 18.17K USD | ¥2,250 13.87 USD | ¥2,281 14.06 USD | ¥2T 14.14B USD | 38.34 | ¥59 0.36 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
-2.57
|
¥2T 13.85B USD | ¥1M 7.6K USD | ¥4,691 28.93 USD | ¥4,825 29.75 USD | ¥2T 13.85B USD | 16.93 | ¥280 1.72 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,837 11.33 USD |
-2.39
|
¥2T 12.57B USD | ¥4M 23.13K USD | ¥1,837 11.33 USD | ¥1,872 11.55 USD | ¥2T 12.57B USD | 19.67 | ¥93 0.58 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,965 18.28 USD |
-2.4
|
¥2T 11.82B USD | ¥5M 29.88K USD | ¥2,958 18.24 USD | ¥3,030 18.68 USD | ¥2T 11.82B USD | 4.74 | ¥625 3.85 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,706 16.69 USD |
-3.29
|
¥2T 11.46B USD | ¥4M 27.22K USD | ¥2,706 16.69 USD | ¥2,794 17.23 USD | ¥2T 11.46B USD | 18.62 | ¥145 0.9 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,295 7.99 USD |
-0.38
|
¥2T 11.45B USD | ¥7M 40.72K USD | ¥1,280 7.9 USD | ¥1,302 8.03 USD | ¥2T 11.45B USD | 13.64 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,676 10.33 USD |
-1.7
|
¥2T 11.2B USD | ¥3M 17.13K USD | ¥1,660 10.23 USD | ¥1,689 10.41 USD | ¥2T 11.2B USD | 11.06 | ¥151 0.93 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,430 21.15 USD |
-3.11
|
¥2T 11.14B USD | ¥2M 11.92K USD | ¥3,430 21.15 USD | ¥3,539 21.82 USD | ¥2T 11.14B USD | 20.46 | ¥168 1.03 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,658 10.22 USD |
-2.07
|
¥2T 9.59B USD | ¥3M 16.24K USD | ¥1,651 10.18 USD | ¥1,686 10.4 USD | ¥2T 9.59B USD | 18.61 | ¥89 0.55 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,676 16.5 USD |
-2.8
|
¥1T 7.49B USD | ¥1M 8.11K USD | ¥2,672 16.48 USD | ¥2,744 16.92 USD | ¥1T 7.49B USD | 18.96 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,944 18.16 USD |
-3.27
|
¥1T 6.87B USD | ¥1M 8.79K USD | ¥2,944 18.16 USD | ¥3,041 18.75 USD | ¥1T 6.87B USD | 19.09 | ¥154 0.95 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥848 5.23 USD |
-2.71
|
¥1T 6.22B USD | ¥4M 26.4K USD | ¥848 5.23 USD | ¥872 5.38 USD | ¥1T 6.22B USD | 17.54 | ¥48 0.3 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥453 2.79 USD |
-0.7
|
¥709B 4.37B USD | ¥2M 13.14K USD | ¥445 2.74 USD | ¥456 2.81 USD | ¥709B 4.37B USD | 8.90 | ¥51 0.31 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,682 10.37 USD |
-1.84
|
¥708B 4.36B USD | ¥1M 7.45K USD | ¥1,676 10.33 USD | ¥1,710 10.54 USD | ¥708B 4.36B USD | 19.32 | ¥87 0.54 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥3,045 18.78 USD |
-2.56
|
¥700B 4.32B USD | ¥935K 5.76K USD | ¥3,045 18.78 USD | ¥3,140 19.36 USD | ¥700B 4.32B USD | 33.00 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,645 16.31 USD |
-2.65
|
¥694B 4.28B USD | ¥1M 8.5K USD | ¥2,643 16.3 USD | ¥2,722 16.78 USD | ¥694B 4.28B USD | 16.47 | ¥161 0.99 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,512 15.49 USD |
-4.85
|
¥606B 3.74B USD | ¥756K 4.66K USD | ¥2,512 15.49 USD | ¥2,630 16.22 USD | ¥606B 3.74B USD | 22.79 | ¥110 0.68 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,303 8.03 USD |
-3.84
|
¥487B 3.01B USD | ¥1M 8.67K USD | ¥1,303 8.03 USD | ¥1,354 8.35 USD | ¥487B 3.01B USD | 19.15 | ¥68 0.42 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,900 17.88 USD |
-1.86
|
¥487B 3B USD | ¥1M 6.45K USD | ¥2,889 17.81 USD | ¥2,949 18.18 USD | ¥487B 3B USD | 14.92 | ¥194 1.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,746 16.93 USD |
-0.53
|
¥478B 2.95B USD | ¥889K 5.48K USD | ¥2,714 16.73 USD | ¥2,776 17.12 USD | ¥478B 2.95B USD | 17.33 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,637 10.09 USD |
-4.04
|
¥469B 2.89B USD | ¥2M 12.52K USD | ¥1,615 9.96 USD | ¥1,689 10.41 USD | ¥469B 2.89B USD | 12.76 | ¥128 0.79 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,308 20.4 USD |
-2.33
|
¥458B 2.82B USD | ¥1M 7.63K USD | ¥3,281 20.23 USD | ¥3,378 20.83 USD | ¥458B 2.82B USD | 17.84 | ¥185 1.14 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.1 USD |
-0.09
|
¥397B 2.45B USD | ¥4M 25.88K USD | ¥336 2.07 USD | ¥343 2.12 USD | ¥397B 2.45B USD | 28.03 | ¥12 0.07 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,818 11.21 USD |
-2.83
|
¥373B 2.3B USD | ¥962K 5.93K USD | ¥1,801 11.11 USD | ¥1,890 11.65 USD | ¥373B 2.3B USD | 19.53 | ¥93 0.57 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,110 6.84 USD |
-2.89
|
¥309B 1.91B USD | ¥920K 5.67K USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥309B 1.91B USD | 17.86 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,110 6.84 USD |
-1.77
|
¥286B 1.76B USD | ¥1M 6.57K USD | ¥1,098 6.77 USD | ¥1,119 6.9 USD | ¥286B 1.76B USD | 18.51 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,082 6.67 USD |
-3.74
|
¥270B 1.67B USD | ¥964K 5.95K USD | ¥1,077 6.64 USD | ¥1,121 6.91 USD | ¥270B 1.67B USD | 21.44 | ¥50 0.31 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥868 5.35 USD |
-1.48
|
¥220B 1.36B USD | ¥1M 6.81K USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥220B 1.36B USD | 13.25 | ¥66 0.4 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥616 3.8 USD |
-0.68
|
¥196B 1.21B USD | ¥2M 13.37K USD | ¥608 3.75 USD | ¥620 3.82 USD | ¥196B 1.21B USD | 15.66 | ¥39 0.24 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥661 4.08 USD |
-3.5
|
¥166B 1.02B USD | ¥2M 14.4K USD | ¥657 4.05 USD | ¥678 4.18 USD | ¥166B 1.02B USD | 15.22 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥775 4.78 USD |
-1.65
|
¥100B 619.33M USD | ¥2M 10.28K USD | ¥771 4.75 USD | ¥822 5.07 USD | ¥100B 619.33M USD | 7.26 | ¥107 0.66 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥806 4.97 USD |
-3.13
|
¥66B 409.57M USD | ¥1M 7.53K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥66B 409.57M USD | 23.83 | ¥34 0.21 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
-1.15
|
¥64B 393.44M USD | ¥2M 9.84K USD | ¥85 0.52 USD | ¥88 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
-1.92
|
¥29B 179.87M USD | ¥1M 6.29K USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥29B 179.87M USD | 7.36 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
-5.56
|
¥10B 59.43M USD | ¥7M 43.15K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥10B 59.43M USD | 0 | -¥2 -0.01 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,600 1156.77 USD |
-0.16
|
¥2T 10.07B USD | ¥71 0.44 USD | ¥187,600 1156.77 USD | ¥187,900 1158.62 USD | ¥2T 10.07B USD | 39.96 | ¥5K 28.95 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,546 46.53 USD |
-2.71
|
¥1T 8.79B USD | ¥951K 5.86K USD | ¥7,537 46.47 USD | ¥7,755 47.82 USD | ¥1T 8.79B USD | 16.69 | ¥452 2.79 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥4,005 24.7 USD |
-2.91
|
¥894B 5.51B USD | ¥795K 4.9K USD | ¥4,005 24.7 USD | ¥4,099 25.28 USD | ¥894B 5.51B USD | 16.53 | ¥242 1.49 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,355 14.52 USD |
-1.59
|
¥697B 4.3B USD | ¥1M 7.99K USD | ¥2,355 14.52 USD | ¥2,405 14.83 USD | ¥697B 4.3B USD | 16.15 | ¥146 0.9 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,441 21.22 USD |
-2.58
|
¥696B 4.29B USD | ¥727K 4.48K USD | ¥3,441 21.22 USD | ¥3,535 21.8 USD | ¥696B 4.29B USD | 21.88 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,807 29.64 USD |
-2.59
|
¥670B 4.13B USD | ¥514K 3.17K USD | ¥4,807 29.64 USD | ¥4,923 30.36 USD | ¥670B 4.13B USD | 16.69 | ¥288 1.78 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,263 26.29 USD |
-1.11
|
¥612B 3.78B USD | ¥1M 6.62K USD | ¥4,178 25.76 USD | ¥4,331 26.71 USD | ¥612B 3.78B USD | 10.03 | ¥425 2.62 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,731 16.84 USD |
-4.14
|
¥484B 2.98B USD | ¥737K 4.55K USD | ¥2,731 16.84 USD | ¥2,851 17.58 USD | ¥484B 2.98B USD | 17.89 | ¥153 0.94 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,152 13.27 USD |
-4.82
|
¥418B 2.58B USD | ¥969K 5.98K USD | ¥2,146 13.23 USD | ¥2,284 14.08 USD | ¥418B 2.58B USD | 27.18 | ¥79 0.49 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,037 18.73 USD |
+0.7
|
¥404B 2.49B USD | ¥366K 2.26K USD | ¥3,004 18.52 USD | ¥3,050 18.81 USD | ¥404B 2.49B USD | 12.51 | ¥243 1.5 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,498 15.4 USD |
-2.8
|
¥373B 2.3B USD | ¥819K 5.05K USD | ¥2,498 15.4 USD | ¥2,578 15.9 USD | ¥373B 2.3B USD | 16.65 | ¥150 0.92 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,105 19.15 USD |
-4.17
|
¥351B 2.17B USD | ¥378K 2.33K USD | ¥3,100 19.12 USD | ¥3,235 19.95 USD | ¥351B 2.17B USD | 18.69 | ¥166 1.02 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,251 7.71 USD |
-1.34
|
¥351B 2.16B USD | ¥752K 4.64K USD | ¥1,237 7.63 USD | ¥1,262 7.78 USD | ¥351B 2.16B USD | 7.36 | ¥170 1.05 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,850 42.24 USD |
-3.25
|
¥337B 2.08B USD | ¥156K 965 USD | ¥6,810 41.99 USD | ¥7,050 43.47 USD | ¥337B 2.08B USD | 16.62 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,857 17.62 USD |
-3.35
|
¥332B 2.05B USD | ¥427K 2.63K USD | ¥2,857 17.62 USD | ¥2,955 18.22 USD | ¥332B 2.05B USD | 21.75 | ¥131 0.81 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,705 10.51 USD |
-2.57
|
¥329B 2.03B USD | ¥607K 3.74K USD | ¥1,692 10.43 USD | ¥1,742 10.74 USD | ¥329B 2.03B USD | 15.05 | ¥113 0.7 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.04 USD |
-2.3
|
¥316B 1.95B USD | ¥824K 5.08K USD | ¥1,450 8.94 USD | ¥1,498 9.23 USD | ¥316B 1.95B USD | 15.00 | ¥98 0.6 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,967 12.13 USD |
-2.72
|
¥309B 1.9B USD | ¥470K 2.9K USD | ¥1,958 12.07 USD | ¥2,015 12.42 USD | ¥309B 1.9B USD | 18.10 | ¥109 0.67 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,256 7.74 USD |
-5.78
|
¥278B 1.71B USD | ¥806K 4.97K USD | ¥1,245 7.68 USD | ¥1,307 8.06 USD | ¥278B 1.71B USD | 22.44 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,842 17.52 USD |
-3.2
|
¥276B 1.7B USD | ¥277K 1.71K USD | ¥2,842 17.52 USD | ¥2,922 18.02 USD | ¥276B 1.7B USD | 18.28 | ¥155 0.96 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,196 7.37 USD |
-2.29
|
¥240B 1.48B USD | ¥551K 3.4K USD | ¥1,179 7.27 USD | ¥1,219 7.52 USD | ¥240B 1.48B USD | 11.23 | ¥106 0.66 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥3,140 19.36 USD |
-4.99
|
¥238B 1.47B USD | ¥281K 1.73K USD | ¥3,130 19.3 USD | ¥3,315 20.44 USD | ¥238B 1.47B USD | 21.91 | ¥143 0.88 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,754 16.98 USD |
-5.2
|
¥231B 1.42B USD | ¥340K 2.09K USD | ¥2,754 16.98 USD | ¥2,907 17.92 USD | ¥231B 1.42B USD | 16.52 | ¥167 1.03 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,469 9.06 USD |
-3.67
|
¥225B 1.39B USD | ¥653K 4.03K USD | ¥1,469 9.06 USD | ¥1,529 9.43 USD | ¥225B 1.39B USD | 22.55 | ¥65 0.4 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,150 13.26 USD |
-4.32
|
¥224B 1.38B USD | ¥328K 2.02K USD | ¥2,142 13.21 USD | ¥2,244 13.84 USD | ¥224B 1.38B USD | 18.13 | ¥119 0.73 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,625 22.35 USD |
-3.72
|
¥221B 1.36B USD | ¥194K 1.2K USD | ¥3,620 22.32 USD | ¥3,765 23.22 USD | ¥221B 1.36B USD | 14.93 | ¥243 1.5 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,146 7.07 USD |
-4.02
|
¥220B 1.36B USD | ¥571K 3.52K USD | ¥1,145 7.06 USD | ¥1,184 7.3 USD | ¥220B 1.36B USD | 13.87 | ¥83 0.51 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 38.23 USD |
-1.9
|
¥191B 1.18B USD | ¥66K 408.2 USD | ¥6,140 37.86 USD | ¥6,310 38.91 USD | ¥191B 1.18B USD | 14.90 | ¥416 2.56 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,780 47.97 USD |
-7.49
|
¥184B 1.13B USD | ¥172K 1.06K USD | ¥7,780 47.97 USD | ¥8,380 51.67 USD | ¥184B 1.13B USD | 21.40 | ¥364 2.24 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,335 26.73 USD |
-7.77
|
¥182B 1.12B USD | ¥335K 2.07K USD | ¥4,325 26.67 USD | ¥4,710 29.04 USD | ¥182B 1.12B USD | 10.37 | ¥418 2.58 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,216 13.66 USD |
-2.34
|
¥178B 1.1B USD | ¥581K 3.58K USD | ¥2,201 13.57 USD | ¥2,269 13.99 USD | ¥178B 1.1B USD | 17.15 | ¥129 0.8 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,489 15.35 USD |
-7.27
|
¥172B 1.06B USD | ¥658K 4.06K USD | ¥2,489 15.35 USD | ¥2,655 16.37 USD | ¥172B 1.06B USD | 19.27 | ¥129 0.8 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,300 32.68 USD |
-7.02
|
¥163B 1.01B USD | ¥184K 1.14K USD | ¥5,300 32.68 USD | ¥5,710 35.21 USD | ¥163B 1.01B USD | 25.56 | ¥207 1.28 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,520 46.37 USD |
-2.84
|
¥161B 989.83M USD | ¥91K 562.97 USD | ¥7,520 46.37 USD | ¥7,800 48.1 USD | ¥161B 989.83M USD | 14.21 | ¥529 3.26 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,791 11.04 USD |
-6.52
|
¥159B 982.75M USD | ¥998K 6.16K USD | ¥1,778 10.96 USD | ¥1,927 11.88 USD | ¥159B 982.75M USD | 20.68 | ¥87 0.53 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,680 16.53 USD |
-2.9
|
¥154B 948.78M USD | ¥124K 767.07 USD | ¥2,680 16.53 USD | ¥2,765 17.05 USD | ¥154B 948.78M USD | 25.39 | ¥106 0.65 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 21.15 USD |
0
|
¥154B 947.05M USD | ¥212K 1.31K USD | ¥3,385 20.87 USD | ¥3,440 21.21 USD | ¥154B 947.05M USD | 9.03 | ¥380 2.34 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,390 27.07 USD |
-0.45
|
¥140B 860.23M USD | ¥60K 370.59 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥140B 860.23M USD | 23.97 | ¥183 1.13 USD | ||
Orient Corporation
8585.T
JP
|
¥777 4.79 USD |
-0.64
|
¥133B 820.17M USD | ¥841K 5.19K USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥133B 820.17M USD | 10.31 | ¥75 0.46 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,107 6.83 USD |
-2.98
|
¥131B 805.39M USD | ¥322K 1.98K USD | ¥1,092 6.73 USD | ¥1,138 7.02 USD | ¥131B 805.39M USD | 12.13 | ¥91 0.56 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,290 20.29 USD |
-6.53
|
¥129B 792.72M USD | ¥257K 1.59K USD | ¥3,285 20.26 USD | ¥3,515 21.67 USD | ¥129B 792.72M USD | 17.82 | ¥185 1.14 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,075 18.96 USD |
-3.45
|
¥126B 777.52M USD | ¥150K 927.39 USD | ¥3,070 18.93 USD | ¥3,190 19.67 USD | ¥126B 777.52M USD | 13.89 | ¥221 1.36 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,491 9.19 USD |
-0.8
|
¥120B 738.63M USD | ¥308K 1.9K USD | ¥1,441 8.89 USD | ¥1,503 9.27 USD | ¥120B 738.63M USD | 14.89 | ¥100 0.62 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,126 6.94 USD |
-4.66
|
¥117B 723M USD | ¥1M 6.48K USD | ¥1,122 6.92 USD | ¥1,174 7.24 USD | ¥117B 723M USD | 14.69 | ¥77 0.47 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,215 13.66 USD |
+0.27
|
¥117B 719.22M USD | ¥319K 1.97K USD | ¥2,202 13.57 USD | ¥2,222 13.7 USD | ¥117B 719.22M USD | 20.67 | ¥107 0.66 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,820 42.05 USD |
-4.08
|
¥115B 710.74M USD | ¥66K 410.05 USD | ¥6,820 42.05 USD | ¥7,080 43.66 USD | ¥115B 710.74M USD | 13.50 | ¥505 3.11 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,550 28.06 USD |
-1.83
|
¥107B 659M USD | ¥115K 706.64 USD | ¥4,515 27.84 USD | ¥4,605 28.4 USD | ¥107B 659M USD | 10.23 | ¥445 2.74 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,603 16.05 USD |
-1.7
|
¥103B 634.94M USD | ¥135K 833.05 USD | ¥2,570 15.85 USD | ¥2,623 16.17 USD | ¥103B 634.94M USD | 16.13 | ¥161 0.99 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥596 3.68 USD |
-0.83
|
¥82B 507.39M USD | ¥385K 2.37K USD | ¥596 3.68 USD | ¥608 3.75 USD | ¥82B 507.39M USD | 21.08 | ¥28 0.17 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,110 13.01 USD |
-1.08
|
¥82B 503.99M USD | ¥154K 948.97 USD | ¥2,094 12.91 USD | ¥2,133 13.15 USD | ¥82B 503.99M USD | 13.45 | ¥157 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
