Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (160)
Tokyo (160)
Finanza (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,360 20.72 USD |
-0.68
|
¥38T 233.2B USD | ¥43M 265.19K USD | ¥3,241 19.98 USD | ¥3,427 21.13 USD | ¥38T 233.2B USD | 14.20 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,146 19.4 USD |
-0.29
|
¥24T 146.01B USD | ¥27M 165.86K USD | ¥3,019 18.62 USD | ¥3,201 19.74 USD | ¥24T 146.01B USD | 14.10 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,547 46.54 USD |
-0.53
|
¥18T 112.36B USD | ¥11M 69.46K USD | ¥7,191 44.34 USD | ¥7,711 47.55 USD | ¥18T 112.36B USD | 13.46 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
+0.54
|
¥16T 100.69B USD | ¥82M 506.86K USD | ¥569 3.51 USD | ¥585 3.6 USD | ¥16T 100.69B USD | 49.93 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,024 18.65 USD |
+1.14
|
¥11T 66.42B USD | ¥8M 48.58K USD | ¥2,906 17.92 USD | ¥3,052 18.82 USD | ¥11T 66.42B USD | 18.06 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,185 31.97 USD |
-0.48
|
¥7T 45.39B USD | ¥4M 24.56K USD | ¥5,119 31.56 USD | ¥5,308 32.73 USD | ¥7T 45.39B USD | 8.52 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,382 14.68 USD |
+1.41
|
¥7T 40.15B USD | ¥5M 28.5K USD | ¥2,324 14.33 USD | ¥2,398 14.78 USD | ¥7T 40.15B USD | 16.80 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,798 11.08 USD |
+0.31
|
¥6T 39.93B USD | ¥11M 66.31K USD | ¥1,757 10.83 USD | ¥1,828 11.27 USD | ¥6T 39.93B USD | 11.78 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,147 44.07 USD |
+0.9
|
¥6T 38.95B USD | ¥3M 19.36K USD | ¥7,032 43.36 USD | ¥7,229 44.58 USD | ¥6T 38.95B USD | 21.88 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,699 35.14 USD |
-0.84
|
¥6T 37.83B USD | ¥4M 24.39K USD | ¥5,576 34.38 USD | ¥5,823 35.91 USD | ¥6T 37.83B USD | 10.24 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,220 13.69 USD |
0
|
¥5T 30.44B USD | ¥9M 56.29K USD | ¥2,136 13.17 USD | ¥2,256 13.91 USD | ¥5T 30.44B USD | 19.50 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,623 10.01 USD |
-0.25
|
¥4T 27.56B USD | ¥8M 51.78K USD | ¥1,570 9.68 USD | ¥1,653 10.19 USD | ¥4T 27.56B USD | 12.29 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,496 9.23 USD |
-0.3
|
¥4T 26.97B USD | ¥15M 89.99K USD | ¥1,446 8.92 USD | ¥1,525 9.4 USD | ¥4T 26.97B USD | 10.88 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
-0.32
|
¥2T 14.49B USD | ¥8M 47.17K USD | ¥1,643 10.13 USD | ¥1,715 10.57 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,855 29.94 USD |
+0.73
|
¥2T 14.18B USD | ¥2M 11.89K USD | ¥4,755 29.32 USD | ¥4,963 30.6 USD | ¥2T 14.18B USD | 16.49 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,103 12.97 USD |
+0.07
|
¥2T 13.21B USD | ¥4M 27.61K USD | ¥2,034 12.54 USD | ¥2,138 13.18 USD | ¥2T 13.21B USD | 25.89 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,763 10.87 USD |
+1.61
|
¥2T 11.78B USD | ¥3M 18.3K USD | ¥1,732 10.68 USD | ¥1,779 10.97 USD | ¥2T 11.78B USD | 11.60 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
-0.27
|
¥2T 11.53B USD | ¥5M 31.31K USD | ¥1,293 7.97 USD | ¥1,324 8.16 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,662 10.25 USD |
+0.51
|
¥2T 11.34B USD | ¥4M 25.85K USD | ¥1,597 9.85 USD | ¥1,682 10.37 USD | ¥2T 11.34B USD | 16.82 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,810 17.33 USD |
-0.3
|
¥2T 11.2B USD | ¥6M 37.64K USD | ¥2,732 16.84 USD | ¥2,874 17.72 USD | ¥2T 11.2B USD | 3.94 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,502 15.43 USD |
+0.66
|
¥2T 10.6B USD | ¥4M 22.57K USD | ¥2,390 14.74 USD | ¥2,532 15.62 USD | ¥2T 10.6B USD | 17.21 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,028 18.67 USD |
-0.07
|
¥2T 9.84B USD | ¥2M 13.1K USD | ¥2,913 17.96 USD | ¥3,087 19.03 USD | ¥2T 9.84B USD | 16.13 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥1T 8.37B USD | ¥3M 20.49K USD | ¥1,401 8.64 USD | ¥1,489 9.18 USD | ¥1T 8.37B USD | 14.10 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,399 14.79 USD |
-0.04
|
¥1T 6.72B USD | ¥2M 9.89K USD | ¥2,306 14.22 USD | ¥2,456 15.14 USD | ¥1T 6.72B USD | 15.23 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,514 15.5 USD |
-0.85
|
¥951B 5.87B USD | ¥1M 7.24K USD | ¥2,436 15.02 USD | ¥2,602 16.05 USD | ¥951B 5.87B USD | 15.36 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+2.23
|
¥891B 5.49B USD | ¥9M 54.81K USD | ¥718 4.43 USD | ¥772 4.76 USD | ¥891B 5.49B USD | 13.28 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥438 2.7 USD |
+0.16
|
¥687B 4.23B USD | ¥2M 11.57K USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥687B 4.23B USD | 10.62 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,488 9.18 USD |
-0.7
|
¥625B 3.86B USD | ¥931K 5.74K USD | ¥1,434 8.85 USD | ¥1,526 9.41 USD | ¥625B 3.86B USD | 17.38 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,298 14.17 USD |
+0.11
|
¥603B 3.72B USD | ¥1M 8.28K USD | ¥2,208 13.61 USD | ¥2,350 14.49 USD | ¥603B 3.72B USD | 12.83 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,410 14.86 USD |
-1.37
|
¥554B 3.42B USD | ¥1M 6.93K USD | ¥2,298 14.17 USD | ¥2,470 15.23 USD | ¥554B 3.42B USD | 22.68 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,050 12.64 USD |
-0.44
|
¥495B 3.05B USD | ¥1M 6.75K USD | ¥1,950 12.02 USD | ¥2,119 13.07 USD | ¥495B 3.05B USD | 16.00 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,788 17.19 USD |
+0.23
|
¥485B 2.99B USD | ¥816K 5.03K USD | ¥2,776 17.11 USD | ¥2,825 17.42 USD | ¥485B 2.99B USD | 16.93 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,750 16.96 USD |
+0.07
|
¥462B 2.85B USD | ¥815K 5.02K USD | ¥2,657 16.38 USD | ¥2,805 17.3 USD | ¥462B 2.85B USD | 11.30 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,181 7.28 USD |
-0.17
|
¥442B 2.72B USD | ¥2M 10.85K USD | ¥1,129 6.96 USD | ¥1,212 7.47 USD | ¥442B 2.72B USD | 15.84 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,990 18.44 USD |
+0.3
|
¥414B 2.55B USD | ¥777K 4.79K USD | ¥2,910 17.95 USD | ¥3,020 18.62 USD | ¥414B 2.55B USD | 13.42 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,415 8.73 USD |
+0.5
|
¥405B 2.5B USD | ¥2M 14.8K USD | ¥1,360 8.39 USD | ¥1,452 8.96 USD | ¥405B 2.5B USD | 10.54 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.09 USD |
+1.25
|
¥397B 2.45B USD | ¥5M 29.5K USD | ¥334 2.06 USD | ¥343 2.11 USD | ¥397B 2.45B USD | 24.74 | ¥14 0.08 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,901 11.72 USD |
-0.58
|
¥370B 2.28B USD | ¥666K 4.11K USD | ¥1,833 11.3 USD | ¥1,962 12.1 USD | ¥370B 2.28B USD | 21.23 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,495 9.22 USD |
+0.54
|
¥307B 1.89B USD | ¥880K 5.42K USD | ¥1,413 8.71 USD | ¥1,525 9.4 USD | ¥307B 1.89B USD | 14.79 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,008 6.22 USD |
+0.4
|
¥260B 1.6B USD | ¥2M 9.84K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥260B 1.6B USD | 16.81 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥872 5.38 USD |
-0.57
|
¥243B 1.5B USD | ¥2M 12.4K USD | ¥831 5.12 USD | ¥889 5.48 USD | ¥243B 1.5B USD | 14.03 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥929 5.73 USD |
-0.32
|
¥232B 1.43B USD | ¥865K 5.33K USD | ¥883 5.44 USD | ¥957 5.9 USD | ¥232B 1.43B USD | 16.41 | ¥57 0.35 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥600 3.7 USD |
-1.35
|
¥190B 1.17B USD | ¥4M 22.12K USD | ¥594 3.66 USD | ¥608 3.75 USD | ¥190B 1.17B USD | 15.37 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥746 4.6 USD |
-2.1
|
¥189B 1.17B USD | ¥2M 11.45K USD | ¥731 4.51 USD | ¥769 4.74 USD | ¥189B 1.17B USD | 9.35 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥628 3.87 USD |
+0.48
|
¥158B 973.36M USD | ¥3M 16.93K USD | ¥616 3.8 USD | ¥636 3.92 USD | ¥158B 973.36M USD | 14.47 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,450 8.94 USD |
-0.62
|
¥130B 798.7M USD | ¥737K 4.54K USD | ¥1,381 8.52 USD | ¥1,502 9.26 USD | ¥130B 798.7M USD | 14.57 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥741 4.57 USD |
+0.41
|
¥96B 592.16M USD | ¥2M 10.68K USD | ¥710 4.38 USD | ¥749 4.62 USD | ¥96B 592.16M USD | 6.68 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥76 0.47 USD |
+1.33
|
¥56B 347.69M USD | ¥2M 14.61K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥56B 347.69M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥614 3.79 USD |
-1.44
|
¥51B 312.01M USD | ¥2M 11.41K USD | ¥578 3.56 USD | ¥642 3.96 USD | ¥51B 312.01M USD | 12.98 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥142 0.88 USD |
-2.07
|
¥27B 165.2M USD | ¥2M 11.25K USD | ¥140 0.86 USD | ¥146 0.9 USD | ¥27B 165.2M USD | 5.54 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥7M 42.29K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
-0.32
|
¥2T 10.04B USD | ¥274 1.69 USD | ¥186,900 1152.45 USD | ¥188,200 1160.47 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,843 42.19 USD |
-0.32
|
¥1T 7.97B USD | ¥626K 3.86K USD | ¥6,607 40.74 USD | ¥6,981 43.05 USD | ¥1T 7.97B USD | 14.16 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,438 21.2 USD |
-1.86
|
¥767B 4.73B USD | ¥942K 5.81K USD | ¥3,336 20.57 USD | ¥3,584 22.1 USD | ¥767B 4.73B USD | 11.99 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,142 13.21 USD |
-0.07
|
¥634B 3.91B USD | ¥672K 4.14K USD | ¥2,068 12.75 USD | ¥2,188 13.49 USD | ¥634B 3.91B USD | 13.88 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,054 18.83 USD |
-0.1
|
¥618B 3.81B USD | ¥628K 3.87K USD | ¥2,928 18.06 USD | ¥3,125 19.27 USD | ¥618B 3.81B USD | 16.88 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,353 26.84 USD |
-0.34
|
¥606B 3.74B USD | ¥609K 3.76K USD | ¥4,181 25.78 USD | ¥4,455 27.47 USD | ¥606B 3.74B USD | 12.85 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,080 25.16 USD |
-0.46
|
¥586B 3.61B USD | ¥1M 7.47K USD | ¥4,002 24.68 USD | ¥4,167 25.69 USD | ¥586B 3.61B USD | 8.73 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,310 14.24 USD |
+0.28
|
¥409B 2.52B USD | ¥604K 3.72K USD | ¥2,206 13.6 USD | ¥2,367 14.6 USD | ¥409B 2.52B USD | 14.31 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,033 18.7 USD |
+0.1
|
¥404B 2.49B USD | ¥313K 1.93K USD | ¥3,023 18.64 USD | ¥3,070 18.93 USD | ¥404B 2.49B USD | 12.31 | ¥246 1.52 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,256 7.74 USD |
-0.71
|
¥352B 2.17B USD | ¥1M 6.34K USD | ¥1,247 7.69 USD | ¥1,287 7.94 USD | ¥352B 2.17B USD | 6.32 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,435 8.85 USD |
+0.31
|
¥310B 1.91B USD | ¥761K 4.69K USD | ¥1,418 8.75 USD | ¥1,448 8.93 USD | ¥310B 1.91B USD | 13.83 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,074 12.79 USD |
+1.24
|
¥310B 1.91B USD | ¥729K 4.49K USD | ¥1,995 12.3 USD | ¥2,102 12.96 USD | ¥310B 1.91B USD | 12.13 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,722 16.78 USD |
+0.41
|
¥308B 1.9B USD | ¥418K 2.58K USD | ¥2,598 16.02 USD | ¥2,786 17.18 USD | ¥308B 1.9B USD | 15.25 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,548 9.55 USD |
+0.52
|
¥299B 1.84B USD | ¥563K 3.47K USD | ¥1,494 9.21 USD | ¥1,576 9.72 USD | ¥299B 1.84B USD | 13.00 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,860 36.13 USD |
-0.17
|
¥288B 1.78B USD | ¥117K 722.06 USD | ¥5,580 34.41 USD | ¥6,020 37.12 USD | ¥288B 1.78B USD | 13.23 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,396 14.77 USD |
-0.62
|
¥278B 1.72B USD | ¥333K 2.05K USD | ¥2,296 14.16 USD | ¥2,475 15.26 USD | ¥278B 1.72B USD | 15.95 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,712 10.56 USD |
-0.35
|
¥269B 1.66B USD | ¥455K 2.81K USD | ¥1,652 10.19 USD | ¥1,754 10.82 USD | ¥269B 1.66B USD | 14.81 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,499 15.41 USD |
-0.52
|
¥243B 1.5B USD | ¥333K 2.05K USD | ¥2,412 14.87 USD | ¥2,562 15.8 USD | ¥243B 1.5B USD | 15.48 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,088 6.71 USD |
+1.21
|
¥239B 1.48B USD | ¥468K 2.89K USD | ¥1,035 6.38 USD | ¥1,103 6.8 USD | ¥239B 1.48B USD | 13.26 | ¥82 0.51 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,697 16.63 USD |
-0.44
|
¥204B 1.26B USD | ¥571K 3.52K USD | ¥2,578 15.9 USD | ¥2,805 17.3 USD | ¥204B 1.26B USD | 18.24 | ¥148 0.91 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥986 6.08 USD |
-1.5
|
¥198B 1.22B USD | ¥510K 3.14K USD | ¥961 5.93 USD | ¥1,014 6.25 USD | ¥198B 1.22B USD | 7.35 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,337 14.41 USD |
-0.68
|
¥196B 1.21B USD | ¥426K 2.63K USD | ¥2,226 13.73 USD | ¥2,415 14.89 USD | ¥196B 1.21B USD | 13.14 | ¥178 1.1 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,014 6.25 USD |
-0.39
|
¥195B 1.2B USD | ¥431K 2.66K USD | ¥983 6.06 USD | ¥1,040 6.41 USD | ¥195B 1.2B USD | 11.32 | ¥90 0.55 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,254 7.73 USD |
-0.95
|
¥192B 1.19B USD | ¥706K 4.35K USD | ¥1,194 7.36 USD | ¥1,303 8.03 USD | ¥192B 1.19B USD | 16.68 | ¥75 0.46 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥191B 1.18B USD | ¥247K 1.52K USD | ¥2,977 18.36 USD | ¥3,210 19.79 USD | ¥191B 1.18B USD | 11.01 | ¥285 1.75 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,140 37.86 USD |
-1.6
|
¥189B 1.17B USD | ¥86K 533.37 USD | ¥6,060 37.37 USD | ¥6,350 39.15 USD | ¥189B 1.17B USD | 14.76 | ¥416 2.56 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥187B 1.15B USD | ¥388K 2.39K USD | ¥1,714 10.57 USD | ¥1,844 11.37 USD | ¥187B 1.15B USD | 15.61 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,069 12.76 USD |
+0.24
|
¥166B 1.03B USD | ¥319K 1.96K USD | ¥2,028 12.5 USD | ¥2,097 12.93 USD | ¥166B 1.03B USD | 13.92 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,640 40.94 USD |
-1.34
|
¥157B 968.56M USD | ¥202K 1.24K USD | ¥6,260 38.6 USD | ¥6,900 42.55 USD | ¥157B 968.56M USD | 13.80 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,660 22.57 USD |
+1.1
|
¥153B 945.24M USD | ¥383K 2.36K USD | ¥3,460 21.33 USD | ¥3,745 23.09 USD | ¥153B 945.24M USD | 8.78 | ¥417 2.57 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,310 20.41 USD |
-1.05
|
¥148B 913.92M USD | ¥335K 2.07K USD | ¥3,280 20.22 USD | ¥3,375 20.81 USD | ¥148B 913.92M USD | 9.57 | ¥346 2.13 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,880 42.42 USD |
-0.29
|
¥147B 905.59M USD | ¥122K 752.89 USD | ¥6,640 40.94 USD | ¥7,100 43.78 USD | ¥147B 905.59M USD | 11.90 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,071 12.77 USD |
-0.72
|
¥143B 881.55M USD | ¥472K 2.91K USD | ¥1,965 12.12 USD | ¥2,139 13.19 USD | ¥143B 881.55M USD | 14.01 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,443 15.06 USD |
+0.95
|
¥140B 864.87M USD | ¥68K 416.83 USD | ¥2,353 14.51 USD | ¥2,488 15.34 USD | ¥140B 864.87M USD | 21.43 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,385 27.04 USD |
+0.57
|
¥135B 831.59M USD | ¥248K 1.53K USD | ¥4,090 25.22 USD | ¥4,495 27.72 USD | ¥135B 831.59M USD | 18.11 | ¥242 1.49 USD | ||
Orient Corporation
8585.T
JP
|
¥778 4.8 USD |
-0.51
|
¥133B 821.22M USD | ¥1M 7.36K USD | ¥769 4.74 USD | ¥796 4.91 USD | ¥133B 821.22M USD | 13.10 | ¥59 0.37 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,145 25.56 USD |
-1.19
|
¥132B 812.22M USD | ¥95K 585.17 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥132B 812.22M USD | 17.97 | ¥231 1.42 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,290 20.29 USD |
-2.23
|
¥129B 792.72M USD | ¥240K 1.48K USD | ¥3,130 19.3 USD | ¥3,400 20.96 USD | ¥129B 792.72M USD | 17.84 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.15 USD |
-2.06
|
¥118B 725.36M USD | ¥689K 4.25K USD | ¥974 6.01 USD | ¥1,017 6.27 USD | ¥118B 725.36M USD | 10.93 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,434 8.84 USD |
-2.98
|
¥115B 710.39M USD | ¥219K 1.35K USD | ¥1,419 8.75 USD | ¥1,507 9.29 USD | ¥115B 710.39M USD | 15.35 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,155 13.29 USD |
+0.14
|
¥113B 699.74M USD | ¥502K 3.09K USD | ¥2,147 13.24 USD | ¥2,178 13.43 USD | ¥113B 699.74M USD | 20.70 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,657 16.38 USD |
-0.23
|
¥109B 671.83M USD | ¥244K 1.5K USD | ¥2,546 15.7 USD | ¥2,736 16.87 USD | ¥109B 671.83M USD | 11.48 | ¥231 1.43 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,110 37.68 USD |
-0.16
|
¥103B 636.75M USD | ¥84K 520.42 USD | ¥5,810 35.83 USD | ¥6,270 38.66 USD | ¥103B 636.75M USD | 10.13 | ¥603 3.72 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,747 10.77 USD |
+1.98
|
¥101B 620.57M USD | ¥3M 18.29K USD | ¥1,738 10.72 USD | ¥1,824 11.25 USD | ¥101B 620.57M USD | 14.09 | ¥124 0.76 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥901 5.56 USD |
-0.99
|
¥94B 578.53M USD | ¥743K 4.58K USD | ¥854 5.27 USD | ¥933 5.75 USD | ¥94B 578.53M USD | 10.80 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,333 14.39 USD |
+1.52
|
¥92B 569.08M USD | ¥180K 1.11K USD | ¥2,260 13.94 USD | ¥2,353 14.51 USD | ¥92B 569.08M USD | 10.91 | ¥214 1.32 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥620 3.82 USD |
+0.98
|
¥86B 527.82M USD | ¥507K 3.13K USD | ¥613 3.78 USD | ¥634 3.91 USD | ¥86B 527.82M USD | 14.56 | ¥43 0.26 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,205 13.6 USD |
-0.54
|
¥85B 526.68M USD | ¥258K 1.59K USD | ¥2,158 13.31 USD | ¥2,239 13.81 USD | ¥85B 526.68M USD | 12.98 | ¥170 1.05 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,635 22.41 USD |
-2.28
|
¥85B 526.47M USD | ¥169K 1.04K USD | ¥3,565 21.98 USD | ¥3,770 23.25 USD | ¥85B 526.47M USD | 8.17 | ¥445 2.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
