Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,219 21.73 USD |
+1.58
|
¥36T 245.04B USD | ¥43M 288.44K USD | ¥3,202 21.61 USD | ¥3,273 22.09 USD | ¥36T 245.04B USD | 15.15 | ¥212 1.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,230 42.05 USD |
+1.65
|
¥24T 160.31B USD | ¥14M 96.87K USD | ¥6,213 41.94 USD | ¥6,408 43.26 USD | ¥24T 160.31B USD | 15.12 | ¥412 2.78 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,716 52.09 USD |
+0.93
|
¥19T 126.9B USD | ¥10M 67.8K USD | ¥7,698 51.96 USD | ¥7,966 53.77 USD | ¥19T 126.9B USD | 15.33 | ¥503 3.4 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,996 47.22 USD |
+0.81
|
¥13T 90.8B USD | ¥6M 38.39K USD | ¥6,960 46.98 USD | ¥7,068 47.71 USD | ¥13T 90.8B USD | 13.56 | ¥516 3.48 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,161 21.34 USD |
-1.98
|
¥11T 76B USD | ¥7M 49.34K USD | ¥3,145 21.23 USD | ¥3,277 22.12 USD | ¥11T 76B USD | 21.50 | ¥147 0.99 USD | ||
| ORIX Corporation 8591.T | ¥6,113 41.26 USD |
-2.19
|
¥7T 44.26B USD | ¥4M 27.72K USD | ¥6,113 41.26 USD | ¥6,305 42.56 USD | ¥7T 44.26B USD | 15.31 | ¥399 2.69 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,325 29.19 USD |
+1.84
|
¥6T 42.36B USD | ¥3M 18.56K USD | ¥4,299 29.02 USD | ¥4,394 29.66 USD | ¥6T 42.36B USD | 8.17 | ¥529 3.57 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,662 11.22 USD |
+0.91
|
¥6T 40.41B USD | ¥7M 47.78K USD | ¥1,657 11.19 USD | ¥1,714 11.57 USD | ¥6T 40.41B USD | 13.86 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,122 14.33 USD |
-1.07
|
¥6T 40.21B USD | ¥4M 28.52K USD | ¥2,106 14.22 USD | ¥2,177 14.7 USD | ¥6T 40.21B USD | 16.44 | ¥129 0.87 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,898 39.81 USD |
+2.15
|
¥5T 35.52B USD | ¥2M 15K USD | ¥5,827 39.33 USD | ¥5,956 40.2 USD | ¥5T 35.52B USD | 8.41 | ¥701 4.73 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,118 14.3 USD |
+1
|
¥5T 32.14B USD | ¥9M 59.36K USD | ¥2,117 14.29 USD | ¥2,178 14.7 USD | ¥5T 32.14B USD | 18.62 | ¥114 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,828 39.34 USD |
+1.78
|
¥4T 27.42B USD | ¥2M 16.88K USD | ¥5,805 39.19 USD | ¥5,947 40.14 USD | ¥4T 27.42B USD | 12.90 | ¥452 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,361 9.19 USD |
+0.85
|
¥4T 26.85B USD | ¥12M 79.65K USD | ¥1,360 9.18 USD | ¥1,386 9.36 USD | ¥4T 26.85B USD | 11.44 | ¥119 0.8 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,561 10.54 USD |
+1.86
|
¥2T 14.6B USD | ¥4M 28.01K USD | ¥1,542 10.41 USD | ¥1,566 10.57 USD | ¥2T 14.6B USD | 12.57 | ¥124 0.84 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,390 29.63 USD |
+6.42
|
¥2T 14.22B USD | ¥3M 22.66K USD | ¥4,356 29.4 USD | ¥4,475 30.21 USD | ¥2T 14.22B USD | 15.15 | ¥290 1.96 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,004 13.53 USD |
-1.72
|
¥2T 13.91B USD | ¥4M 26.71K USD | ¥1,992 13.45 USD | ¥2,086 14.08 USD | ¥2T 13.91B USD | 26.11 | ¥77 0.52 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,886 19.48 USD |
+1.1
|
¥2T 12.59B USD | ¥3M 17.08K USD | ¥2,871 19.38 USD | ¥2,943 19.87 USD | ¥2T 12.59B USD | 4.62 | ¥625 4.22 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,647 11.12 USD |
+0.46
|
¥2T 12.36B USD | ¥3M 21.37K USD | ¥1,642 11.08 USD | ¥1,672 11.29 USD | ¥2T 12.36B USD | 17.51 | ¥94 0.63 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,272 8.59 USD |
+1.11
|
¥2T 12.33B USD | ¥5M 34.66K USD | ¥1,272 8.59 USD | ¥1,290 8.7 USD | ¥2T 12.33B USD | 11.28 | ¥113 0.76 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,380 16.07 USD |
-0.08
|
¥2T 11.16B USD | ¥3M 18.66K USD | ¥2,372 16.01 USD | ¥2,432 16.42 USD | ¥2T 11.16B USD | 17.79 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,422 9.6 USD |
+1.28
|
¥2T 10.41B USD | ¥3M 17.81K USD | ¥1,419 9.58 USD | ¥1,458 9.84 USD | ¥2T 10.41B USD | 9.32 | ¥152 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,896 19.55 USD |
+1.03
|
¥2T 10.37B USD | ¥2M 13.07K USD | ¥2,886 19.48 USD | ¥2,964 20 USD | ¥2T 10.37B USD | 17.27 | ¥168 1.13 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,358 9.16 USD |
+1.23
|
¥1T 8.6B USD | ¥2M 14.38K USD | ¥1,354 9.14 USD | ¥1,376 9.29 USD | ¥1T 8.6B USD | 15.24 | ¥89 0.6 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,380 16.07 USD |
+1.58
|
¥1T 7.33B USD | ¥2M 11.05K USD | ¥2,379 16.06 USD | ¥2,442 16.49 USD | ¥1T 7.33B USD | 16.86 | ¥141 0.95 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,262 15.27 USD |
+1.66
|
¥856B 5.78B USD | ¥818K 5.52K USD | ¥2,254 15.22 USD | ¥2,300 15.53 USD | ¥856B 5.78B USD | 14.59 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,174 21.43 USD |
+1.05
|
¥708B 4.78B USD | ¥581K 3.92K USD | ¥3,162 21.34 USD | ¥3,219 21.73 USD | ¥708B 4.78B USD | 13.10 | ¥242 1.63 USD | ||
| Acom Co., Ltd. 8572.T | ¥447 3.01 USD |
+1.02
|
¥700B 4.72B USD | ¥2M 10.1K USD | ¥445 3 USD | ¥454 3.06 USD | ¥700B 4.72B USD | 8.78 | ¥51 0.34 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,022 13.65 USD |
+1.23
|
¥604B 4.08B USD | ¥674K 4.55K USD | ¥2,012 13.58 USD | ¥2,049 13.83 USD | ¥604B 4.08B USD | 13.86 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,416 9.56 USD |
+1.11
|
¥600B 4.05B USD | ¥1M 9.53K USD | ¥1,401 9.46 USD | ¥1,430 9.66 USD | ¥600B 4.05B USD | 16.18 | ¥88 0.59 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,046 13.81 USD |
+1.19
|
¥537B 3.62B USD | ¥841K 5.67K USD | ¥2,032 13.72 USD | ¥2,066 13.95 USD | ¥537B 3.62B USD | 12.73 | ¥161 1.08 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,734 18.46 USD |
+1.77
|
¥490B 3.31B USD | ¥1M 7.82K USD | ¥2,716 18.34 USD | ¥2,772 18.72 USD | ¥490B 3.31B USD | 17.27 | ¥158 1.07 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,092 14.12 USD |
+0.92
|
¥481B 3.25B USD | ¥480K 3.24K USD | ¥2,080 14.04 USD | ¥2,127 14.36 USD | ¥481B 3.25B USD | 22.67 | ¥92 0.62 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,924 12.99 USD |
+1.26
|
¥467B 3.15B USD | ¥677K 4.57K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥467B 3.15B USD | 17.45 | ¥110 0.74 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,266 15.3 USD |
+0.31
|
¥386B 2.61B USD | ¥536K 3.62K USD | ¥2,255 15.22 USD | ¥2,296 15.5 USD | ¥386B 2.61B USD | 11.41 | ¥198 1.34 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥993 6.7 USD |
+0.91
|
¥372B 2.51B USD | ¥2M 13.61K USD | ¥983 6.64 USD | ¥1,006 6.79 USD | ¥372B 2.51B USD | 14.59 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,622 17.7 USD |
+1.53
|
¥363B 2.45B USD | ¥957K 6.46K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥363B 2.45B USD | 14.14 | ¥185 1.25 USD | ||
| Seven Bank, Ltd. 8410.T | ¥276 1.86 USD |
+0.58
|
¥322B 2.18B USD | ¥4M 25.53K USD | ¥275 1.86 USD | ¥278 1.87 USD | ¥322B 2.18B USD | 22.72 | ¥12 0.08 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥993 6.7 USD |
+1.95
|
¥276B 1.87B USD | ¥1M 7.4K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥276B 1.87B USD | 15.97 | ¥62 0.42 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥932 6.29 USD |
-0.53
|
¥240B 1.62B USD | ¥519K 3.5K USD | ¥930 6.28 USD | ¥955 6.45 USD | ¥240B 1.62B USD | 15.55 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥637 4.3 USD |
+2.1
|
¥202B 1.36B USD | ¥2M 10.79K USD | ¥620 4.19 USD | ¥646 4.36 USD | ¥202B 1.36B USD | 18.45 | ¥35 0.23 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥750 5.06 USD |
+0.81
|
¥187B 1.27B USD | ¥523K 3.53K USD | ¥747 5.04 USD | ¥763 5.15 USD | ¥187B 1.27B USD | 15.17 | ¥49 0.33 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥709 4.79 USD |
+1.14
|
¥180B 1.21B USD | ¥930K 6.28K USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥180B 1.21B USD | 10.82 | ¥66 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥642 4.33 USD |
+1.9
|
¥161B 1.09B USD | ¥2M 11.91K USD | ¥637 4.3 USD | ¥650 4.39 USD | ¥161B 1.09B USD | 14.79 | ¥43 0.29 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,554 10.49 USD |
+1.17
|
¥130B 878.4M USD | ¥534K 3.6K USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥130B 878.4M USD | 8.43 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥724 4.89 USD |
-0.55
|
¥96B 645.99M USD | ¥561K 3.79K USD | ¥713 4.81 USD | ¥741 5 USD | ¥96B 645.99M USD | 10.01 | ¥72 0.49 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥99 0.67 USD |
+2.06
|
¥73B 494.45M USD | ¥6M 38.85K USD | ¥95 0.64 USD | ¥102 0.69 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥623 4.21 USD |
+2.3
|
¥51B 346.57M USD | ¥1M 9.76K USD | ¥618 4.17 USD | ¥634 4.28 USD | ¥51B 346.57M USD | 18.41 | ¥34 0.23 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥610 4.12 USD |
+2.35
|
¥41B 279.66M USD | ¥604K 4.08K USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥41B 279.66M USD | 10.52 | ¥58 0.39 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥355 2.4 USD |
+5.65
|
¥35B 238.39M USD | ¥1M 9.65K USD | ¥347 2.34 USD | ¥366 2.47 USD | ¥35B 238.39M USD | 20.53 | ¥17 0.12 USD | ||
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+1.65
|
¥24B 159.86M USD | ¥352K 2.38K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 19.06K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥73 0.49 USD |
+2.82
|
¥7B 45.94M USD | ¥98K 660.18 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥7B 45.94M USD | 0 | -¥7 -0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥274 1.85 USD |
+4.58
|
¥4B 24.31M USD | ¥307K 2.07K USD | ¥262 1.77 USD | ¥283 1.91 USD | ¥4B 24.31M USD | 1.81 | ¥151 1.02 USD | ||
| Shinkin Central Bank 8421.T | ¥186,900 1261.63 USD |
+0.16
|
¥2T 10.99B USD | ¥89 0.6 USD | ¥186,800 1260.95 USD | ¥187,600 1266.35 USD | ¥2T 10.99B USD | 39.84 | ¥5K 31.67 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,797 45.88 USD |
+0.74
|
¥1T 8.67B USD | ¥805K 5.43K USD | ¥6,775 45.73 USD | ¥6,977 47.1 USD | ¥1T 8.67B USD | 15.03 | ¥452 3.05 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,429 43.4 USD |
+0.5
|
¥774B 5.23B USD | ¥293K 1.98K USD | ¥6,403 43.22 USD | ¥6,580 44.42 USD | ¥774B 5.23B USD | 13.29 | ¥483 3.26 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,140 27.95 USD |
+2.35
|
¥595B 4.01B USD | ¥940K 6.34K USD | ¥4,112 27.76 USD | ¥4,208 28.41 USD | ¥595B 4.01B USD | 9.58 | ¥432 2.91 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,731 18.44 USD |
-0.09
|
¥560B 3.78B USD | ¥548K 3.7K USD | ¥2,716 18.33 USD | ¥2,778 18.75 USD | ¥560B 3.78B USD | 17.36 | ¥157 1.06 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,008 27.06 USD |
+0.5
|
¥558B 3.77B USD | ¥514K 3.47K USD | ¥3,978 26.85 USD | ¥4,054 27.37 USD | ¥558B 3.77B USD | 13.90 | ¥288 1.95 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,730 79.18 USD |
-2.74
|
¥403B 2.72B USD | ¥335K 2.26K USD | ¥11,650 78.64 USD | ¥12,200 82.35 USD | ¥403B 2.72B USD | 11.42 | ¥1K 6.93 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,808 18.95 USD |
+0.18
|
¥373B 2.52B USD | ¥331K 2.23K USD | ¥2,806 18.94 USD | ¥2,852 19.25 USD | ¥373B 2.52B USD | 11.52 | ¥244 1.65 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,095 14.14 USD |
+0.53
|
¥371B 2.5B USD | ¥300K 2.02K USD | ¥2,079 14.03 USD | ¥2,140 14.45 USD | ¥371B 2.5B USD | 13.68 | ¥153 1.03 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,257 8.49 USD |
+2.28
|
¥352B 2.38B USD | ¥601K 4.06K USD | ¥1,243 8.39 USD | ¥1,263 8.53 USD | ¥352B 2.38B USD | 7.39 | ¥170 1.15 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,462 9.87 USD |
+1.92
|
¥316B 2.13B USD | ¥590K 3.98K USD | ¥1,441 9.73 USD | ¥1,474 9.95 USD | ¥316B 2.13B USD | 14.96 | ¥98 0.66 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,094 14.14 USD |
+0.29
|
¥314B 2.12B USD | ¥396K 2.68K USD | ¥2,084 14.07 USD | ¥2,137 14.43 USD | ¥314B 2.12B USD | 15.08 | ¥139 0.94 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,280 49.14 USD |
+1.25
|
¥299B 2.02B USD | ¥122K 823.53 USD | ¥7,210 48.67 USD | ¥7,340 49.55 USD | ¥299B 2.02B USD | 15.64 | ¥465 3.14 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,429 16.4 USD |
-2.14
|
¥289B 1.95B USD | ¥451K 3.04K USD | ¥2,424 16.36 USD | ¥2,518 17 USD | ¥289B 1.95B USD | 18.45 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,840 39.42 USD |
+2.64
|
¥287B 1.94B USD | ¥146K 988.92 USD | ¥5,740 38.75 USD | ¥5,920 39.96 USD | ¥287B 1.94B USD | 14.16 | ¥412 2.78 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,320 29.16 USD |
+1.17
|
¥278B 1.88B USD | ¥138K 933.56 USD | ¥4,290 28.96 USD | ¥4,375 29.53 USD | ¥278B 1.88B USD | 12.72 | ¥340 2.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,438 16.46 USD |
+1.46
|
¥276B 1.86B USD | ¥276K 1.86K USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥276B 1.86B USD | 14.68 | ¥166 1.12 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,672 11.29 USD |
+0.97
|
¥263B 1.77B USD | ¥310K 2.09K USD | ¥1,658 11.19 USD | ¥1,704 11.5 USD | ¥263B 1.77B USD | 15.38 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,750 45.56 USD |
+1.81
|
¥262B 1.77B USD | ¥86K 579.17 USD | ¥6,680 45.09 USD | ¥6,810 45.97 USD | ¥262B 1.77B USD | 17.00 | ¥397 2.68 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,431 16.41 USD |
+0.91
|
¥238B 1.61B USD | ¥308K 2.08K USD | ¥2,418 16.32 USD | ¥2,454 16.57 USD | ¥238B 1.61B USD | 15.64 | ¥155 1.05 USD | ||
| CCI Group, Inc. 7381.T | ¥1,034 6.98 USD |
+0.98
|
¥231B 1.56B USD | ¥356K 2.4K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥231B 1.56B USD | 22.17 | ¥47 0.31 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥938 6.33 USD |
+0.11
|
¥188B 1.27B USD | ¥451K 3.04K USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥188B 1.27B USD | 8.81 | ¥106 0.72 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,000 40.5 USD |
+2.04
|
¥185B 1.25B USD | ¥48K 327.39 USD | ¥5,930 40.03 USD | ¥6,050 40.84 USD | ¥185B 1.25B USD | 13.55 | ¥443 2.99 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,282 15.4 USD |
+0.4
|
¥185B 1.25B USD | ¥137K 922.76 USD | ¥2,272 15.34 USD | ¥2,325 15.69 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,920 39.96 USD |
+0.85
|
¥182B 1.23B USD | ¥70K 475.89 USD | ¥5,860 39.56 USD | ¥5,990 40.43 USD | ¥182B 1.23B USD | 18.18 | ¥326 2.2 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,241 15.13 USD |
+1.4
|
¥169B 1.14B USD | ¥321K 2.17K USD | ¥2,222 15 USD | ¥2,278 15.38 USD | ¥169B 1.14B USD | 16.15 | ¥139 0.94 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,612 10.88 USD |
+1.26
|
¥168B 1.13B USD | ¥314K 2.12K USD | ¥1,595 10.77 USD | ¥1,634 11.03 USD | ¥168B 1.13B USD | 13.58 | ¥119 0.8 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥852 5.75 USD |
-0.12
|
¥164B 1.1B USD | ¥443K 2.99K USD | ¥852 5.75 USD | ¥875 5.91 USD | ¥164B 1.1B USD | 10.30 | ¥83 0.56 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥1,943 13.12 USD |
+1.2
|
¥163B 1.1B USD | ¥189K 1.27K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥163B 1.1B USD | 11.66 | ¥167 1.12 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,490 16.81 USD |
+0.85
|
¥156B 1.06B USD | ¥161K 1.08K USD | ¥2,470 16.67 USD | ¥2,530 17.08 USD | ¥156B 1.06B USD | 10.42 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,455 23.32 USD |
+2.52
|
¥155B 1.04B USD | ¥194K 1.31K USD | ¥3,390 22.88 USD | ¥3,470 23.42 USD | ¥155B 1.04B USD | 9.09 | ¥380 2.56 USD | ||
| Orient Corporation 8585.T | ¥830 5.6 USD |
+0.12
|
¥142B 959.11M USD | ¥2M 12.63K USD | ¥828 5.59 USD | ¥843 5.69 USD | ¥142B 959.11M USD | 11.02 | ¥75 0.51 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,722 11.62 USD |
+4.94
|
¥138B 933.87M USD | ¥348K 2.35K USD | ¥1,657 11.19 USD | ¥1,735 11.71 USD | ¥138B 933.87M USD | 17.21 | ¥100 0.68 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,353 15.88 USD |
-0.88
|
¥135B 911.93M USD | ¥132K 893.06 USD | ¥2,335 15.76 USD | ¥2,418 16.32 USD | ¥135B 911.93M USD | 22.32 | ¥105 0.71 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,190 41.78 USD |
+0.98
|
¥132B 891.95M USD | ¥32K 219.38 USD | ¥6,180 41.72 USD | ¥6,270 42.32 USD | ¥132B 891.95M USD | 11.70 | ¥529 3.57 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,907 12.87 USD |
+0.85
|
¥132B 888.64M USD | ¥170K 1.15K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥132B 888.64M USD | 14.77 | ¥129 0.87 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,390 36.38 USD |
+0.75
|
¥128B 860.7M USD | ¥112K 759.41 USD | ¥5,270 35.57 USD | ¥5,460 36.86 USD | ¥128B 860.7M USD | 14.81 | ¥364 2.46 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,041 7.03 USD |
+1.26
|
¥123B 829.12M USD | ¥267K 1.8K USD | ¥1,029 6.95 USD | ¥1,058 7.14 USD | ¥123B 829.12M USD | 11.75 | ¥89 0.6 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
+0.41
|
¥116B 785.88M USD | ¥214K 1.44K USD | ¥2,205 14.88 USD | ¥2,231 15.06 USD | ¥116B 785.88M USD | 17.88 | ¥124 0.83 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,750 18.56 USD |
+1.25
|
¥115B 777.51M USD | ¥99K 669.63 USD | ¥2,723 18.38 USD | ¥2,777 18.75 USD | ¥115B 777.51M USD | 6.58 | ¥418 2.82 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,480 23.49 USD |
+2.2
|
¥111B 746.51M USD | ¥131K 884.29 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥111B 746.51M USD | 19.01 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥5,920 39.96 USD |
+1.37
|
¥105B 711.23M USD | ¥33K 224.11 USD | ¥5,880 39.69 USD | ¥6,020 40.64 USD | ¥105B 711.23M USD | 13.67 | ¥433 2.92 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,461 16.61 USD |
+0.08
|
¥101B 681.21M USD | ¥100K 675.03 USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥101B 681.21M USD | 11.11 | ¥221 1.5 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥930 6.28 USD |
+0.11
|
¥97B 653.72M USD | ¥573K 3.87K USD | ¥930 6.28 USD | ¥957 6.46 USD | ¥97B 653.72M USD | 11.66 | ¥80 0.54 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,075 20.76 USD |
+1.32
|
¥95B 643.6M USD | ¥61K 409.07 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥95B 643.6M USD | 14.79 | ¥208 1.4 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,830 25.85 USD |
+0.79
|
¥90B 607.27M USD | ¥49K 329.41 USD | ¥3,810 25.72 USD | ¥3,865 26.09 USD | ¥90B 607.27M USD | 8.61 | ¥445 3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}