Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,772 11.96 USD |
+2.13
|
$20.39T 137.63B USD | $47.29M 319.21K USD | $1,750 11.81 USD | $1,783.5 12.04 USD | $20.39T 137.63B USD | 10.67 | $166.04 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,357 22.66 USD |
+2.01
|
$13.01T 87.81B USD | $12.9M 87.05K USD | $3,320 22.41 USD | $3,375 22.78 USD | $13.01T 87.81B USD | 10.07 | $333.35 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,617 37.92 USD |
+0.93
|
$10.8T 72.91B USD | $8.36M 56.44K USD | $5,561 37.54 USD | $5,658 38.19 USD | $10.8T 72.91B USD | 10.23 | $548.78 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,550 23.96 USD |
+1.72
|
$8.91T 60.14B USD | $10.21M 68.89K USD | $3,512 23.71 USD | $3,570 24.1 USD | $8.91T 60.14B USD | 10.08 | $352.16 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,439.5 9.72 USD |
+0.35
|
$5.18T 34.98B USD | $7.47M 50.46K USD | $1,437 9.7 USD | $1,458 9.84 USD | $5.18T 34.98B USD | 12.96 | $110.99 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,230 21.8 USD |
+1.35
|
$4.87T 32.91B USD | $3.57M 24.08K USD | $3,215 21.7 USD | $3,256 21.98 USD | $4.87T 32.91B USD | 10.72 | $301.04 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,596 31.02 USD |
+0.26
|
$4.32T 29.16B USD | $2.14M 14.47K USD | $4,590 30.98 USD | $4,655 31.42 USD | $4.32T 29.16B USD | 9.46 | $485.34 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,375.5 9.29 USD |
+0.33
|
$4.09T 27.59B USD | $5.6M 37.78K USD | $1,370 9.25 USD | $1,392 9.4 USD | $4.09T 27.59B USD | 13.87 | $99.17 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $995.4 6.72 USD |
+0.75
|
$3.66T 24.73B USD | $24.5M 165.41K USD | $991.7 6.69 USD | $1,007 6.8 USD | $3.66T 24.73B USD | 2.44 | $407.82 2.75 USD | |
| ORIX Corporation 8591.T | $2,838 19.16 USD |
-1.83
|
$3.22T 21.77B USD | $6.86M 46.29K USD | $2,825.5 19.07 USD | $2,868.5 19.36 USD | $3.22T 21.77B USD | 8.18 | $346.8 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,086 7.33 USD |
+1.73
|
$2.49T 16.83B USD | $8.17M 55.13K USD | $1,073 7.24 USD | $1,095.5 7.39 USD | $2.49T 16.83B USD | 11.76 | $92.31 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,477 23.47 USD |
+1.19
|
$2.47T 16.69B USD | $2.02M 13.64K USD | $3,456 23.33 USD | $3,509 23.69 USD | $2.47T 16.69B USD | 9.77 | $355.7 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $791.9 5.35 USD |
-2.88
|
$2.34T 15.8B USD | $31.46M 212.39K USD | $790.2 5.33 USD | $822.1 5.55 USD | $2.34T 15.8B USD | 7.13 | $111.02 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,591.5 10.74 USD |
+2.08
|
$1.66T 11.18B USD | $3.55M 23.97K USD | $1,550.5 10.47 USD | $1,606.5 10.84 USD | $1.66T 11.18B USD | 27.02 | $58.89 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,990.5 20.19 USD |
+2.4
|
$1.53T 10.34B USD | $1.94M 13.08K USD | $2,961 19.99 USD | $3,012 20.33 USD | $1.53T 10.34B USD | 10.29 | $290.38 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
+0.6
|
$1.45T 9.77B USD | $3.12M 21.08K USD | $1,003.5 6.77 USD | $1,013 6.84 USD | $1.45T 9.77B USD | 11.12 | $90.62 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $960 6.48 USD |
+1.76
|
$1.36T 9.15B USD | $13.21M 89.17K USD | $945.9 6.39 USD | $983 6.64 USD | $1.36T 9.15B USD | 8.39 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,749 25.31 USD |
+1.65
|
$1.14T 7.66B USD | $1.44M 9.72K USD | $3,738 25.23 USD | $3,778 25.5 USD | $1.14T 7.66B USD | 9.07 | $413.14 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,800.5 18.9 USD |
+0.94
|
$1.07T 7.24B USD | $867.1K 5.85K USD | $2,780 18.77 USD | $2,835 19.14 USD | $1.07T 7.24B USD | 10.08 | $277.81 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $903.9 6.1 USD |
+1.86
|
$1.03T 6.96B USD | $4.99M 33.7K USD | $885 5.97 USD | $906 6.12 USD | $1.03T 6.96B USD | 13.85 | $65.26 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,223.5 8.26 USD |
-0.08
|
$865.49B 5.84B USD | $1.85M 12.46K USD | $1,221.5 8.25 USD | $1,237 8.35 USD | $865.49B 5.84B USD | 13.07 | $93.6 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,663 24.73 USD |
+1.08
|
$692.56B 4.67B USD | $390.4K 2.64K USD | $3,640 24.57 USD | $3,679 24.83 USD | $692.56B 4.67B USD | 11.58 | $316.12 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $676 4.56 USD |
+0.85
|
$665.51B 4.49B USD | $1.87M 12.61K USD | $671 4.53 USD | $683.5 4.61 USD | $665.51B 4.49B USD | 11.29 | $59.83 0.4 USD | |
| Acom Co., Ltd. 8572.T | $392.2 2.65 USD |
-0.31
|
$614.42B 4.15B USD | $886.9K 5.99K USD | $390.4 2.64 USD | $396.4 2.68 USD | $614.42B 4.15B USD | 10.53 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,824.5 19.07 USD |
+2.32
|
$510.37B 3.45B USD | $873.4K 5.9K USD | $2,775 18.73 USD | $2,835.5 19.14 USD | $510.37B 3.45B USD | 20.28 | $139.25 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,042.5 7.04 USD |
+2.26
|
$481.14B 3.25B USD | $1.21M 8.19K USD | $1,025.5 6.92 USD | $1,048 7.07 USD | $481.14B 3.25B USD | 13.83 | $75.37 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,163.5 7.85 USD |
+1.35
|
$444.91B 3B USD | $1.69M 11.37K USD | $1,146.5 7.74 USD | $1,163.5 7.85 USD | $444.91B 3B USD | 11.75 | $99.01 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,141.5 7.71 USD |
+0.88
|
$343B 2.32B USD | $575.7K 3.89K USD | $1,139 7.69 USD | $1,149.5 7.76 USD | $343B 2.32B USD | 10.36 | $110.15 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $703.3 4.75 USD |
+0.85
|
$304.28B 2.05B USD | $984K 6.64K USD | $700 4.73 USD | $711.9 4.81 USD | $304.28B 2.05B USD | 12.34 | $56.97 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $256.9 1.73 USD |
+0.63
|
$300.56B 2.03B USD | $2.67M 18.04K USD | $255.7 1.73 USD | $257.9 1.74 USD | $300.56B 2.03B USD | 28.89 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,968 13.28 USD |
+0.36
|
$272.33B 1.84B USD | $687.1K 4.64K USD | $1,959.5 13.23 USD | $1,974 13.33 USD | $272.33B 1.84B USD | 0 | -$177.9 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,170 7.9 USD |
+1.04
|
$252.58B 1.7B USD | $818.9K 5.53K USD | $1,157 7.81 USD | $1,177.5 7.95 USD | $252.58B 1.7B USD | 12.93 | $90.44 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,236 8.34 USD |
-0.4
|
$227.02B 1.53B USD | $411.3K 2.78K USD | $1,233 8.32 USD | $1,251 8.44 USD | $227.02B 1.53B USD | 11.57 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $586.4 3.96 USD |
+1.82
|
$186.02B 1.26B USD | $2.77M 18.73K USD | $577.3 3.9 USD | $591 3.99 USD | $186.02B 1.26B USD | 18.27 | $32.08 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $484 3.27 USD |
+2.11
|
$182.81B 1.23B USD | $1.31M 8.83K USD | $477 3.22 USD | $485 3.27 USD | $182.81B 1.23B USD | 12.04 | $40.17 0.27 USD | |
| Monex Group, Inc. 8698.T | $696 4.7 USD |
-0.85
|
$175.88B 1.19B USD | $2.86M 19.29K USD | $691 4.66 USD | $710 4.79 USD | $175.88B 1.19B USD | 27.32 | $25.47 0.17 USD | |
| Aiful Corporation 8515.T | $353 2.38 USD |
-0.28
|
$169.03B 1.14B USD | $1.61M 10.87K USD | $352 2.38 USD | $358 2.42 USD | $169.03B 1.14B USD | 7.62 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
0
|
$129.58B 874.69M USD | $1.11M 7.5K USD | $463 3.13 USD | $475 3.21 USD | $129.58B 874.69M USD | 12.04 | $38.68 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $476 3.21 USD |
+0.85
|
$119.35B 805.65M USD | $758.8K 5.12K USD | $474 3.2 USD | $480 3.24 USD | $119.35B 805.65M USD | 9.43 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $530 3.58 USD |
+0.95
|
$101.84B 687.47M USD | $478.2K 3.23K USD | $526 3.55 USD | $533 3.6 USD | $101.84B 687.47M USD | 5.85 | $90.47 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $343 2.32 USD |
+0.88
|
$85.65B 578.16M USD | $5.77M 38.98K USD | $342 2.31 USD | $348 2.35 USD | $85.65B 578.16M USD | 13.64 | $25.14 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $461 3.11 USD |
+0.88
|
$44.97B 303.59M USD | $732.1K 4.94K USD | $454 3.06 USD | $463 3.13 USD | $44.97B 303.59M USD | 334.05 | $1.38 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $318 2.15 USD |
+0.63
|
$32.97B 222.53M USD | $330.5K 2.23K USD | $316 2.13 USD | $321 2.17 USD | $32.97B 222.53M USD | 19.04 | $16.7 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $448 3.02 USD |
+0.9
|
$30.42B 205.35M USD | $602.8K 4.07K USD | $445 3 USD | $452 3.05 USD | $30.42B 205.35M USD | 15.94 | $28.09 0.19 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+4.72
|
$21.57B 145.58M USD | $1.97M 13.27K USD | $107 0.72 USD | $111 0.75 USD | $21.57B 145.58M USD | 13.27 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
-0.85
|
$19.27B 130.07M USD | $901.1K 6.08K USD | $234 1.58 USD | $239 1.61 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $20 0.14 USD |
-4.76
|
$7.51B 50.71M USD | $20.17M 136.16K USD | $20 0.14 USD | $22 0.15 USD | $7.51B 50.71M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $123 0.83 USD |
-1.6
|
$5.64B 38.04M USD | $263.7K 1.78K USD | $122 0.82 USD | $127 0.86 USD | $5.64B 38.04M USD | 0 | -$11.57 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $324 2.19 USD |
-2.41
|
$5.11B 34.49M USD | $512.1K 3.46K USD | $324 2.19 USD | $339 2.29 USD | $5.11B 34.49M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $397 2.68 USD |
+2.32
|
$2.85B 19.26M USD | $183.9K 1.24K USD | $390 2.63 USD | $403 2.72 USD | $2.85B 19.26M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.66 | $4.92K 33.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
+0.67
|
$494.35B 3.34B USD | $339.5K 2.29K USD | $3,277 22.12 USD | $3,350 22.61 USD | $494.35B 3.34B USD | 7.75 | $428.28 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,094 20.89 USD |
+1.44
|
$417.67B 2.82B USD | $255.7K 1.73K USD | $3,045 20.55 USD | $3,098 20.91 USD | $417.67B 2.82B USD | 14.59 | $211.94 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,630.5 11.01 USD |
+1.15
|
$344.01B 2.32B USD | $302.4K 2.04K USD | $1,621 10.94 USD | $1,641 11.08 USD | $344.01B 2.32B USD | 12.16 | $134.03 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,327 29.21 USD |
+1.55
|
$321.03B 2.17B USD | $125.8K 849.19 USD | $4,270 28.82 USD | $4,341 29.3 USD | $321.03B 2.17B USD | 8.90 | $485.92 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,453.5 16.56 USD |
+2.49
|
$301.05B 2.03B USD | $562.7K 3.8K USD | $2,410 16.27 USD | $2,482 16.75 USD | $301.05B 2.03B USD | 9.38 | $261.54 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
+0.77
|
$292.78B 1.98B USD | $282.4K 1.91K USD | $1,035 6.99 USD | $1,047 7.07 USD | $292.78B 1.98B USD | 6.36 | $164.33 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,020 13.64 USD |
+2.23
|
$281.4B 1.9B USD | $367.6K 2.48K USD | $1,987 13.41 USD | $2,020 13.64 USD | $281.4B 1.9B USD | 10.26 | $196.75 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,040 20.52 USD |
+0.5
|
$265.2B 1.79B USD | $145.8K 984.19 USD | $3,025 20.42 USD | $3,060 20.66 USD | $265.2B 1.79B USD | 11.18 | $271.78 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,660 38.21 USD |
+1.07
|
$260.82B 1.76B USD | $148.9K 1.01K USD | $5,600 37.8 USD | $5,760 38.88 USD | $260.82B 1.76B USD | 18.86 | $299.98 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,313 15.61 USD |
-0.13
|
$193.96B 1.31B USD | $1.17M 7.9K USD | $2,298 15.51 USD | $2,338 15.78 USD | $193.96B 1.31B USD | 10.05 | $230.14 1.55 USD | |
| Matsui Securities Co., Ltd. 8628.T | $743 5.02 USD |
0
|
$191.27B 1.29B USD | $784.7K 5.3K USD | $738 4.98 USD | $752 5.08 USD | $191.27B 1.29B USD | 17.03 | $43.61 0.29 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,235 8.34 USD |
+0.24
|
$187.89B 1.27B USD | $326.6K 2.2K USD | $1,228 8.29 USD | $1,243 8.39 USD | $187.89B 1.27B USD | 11.29 | $109.3 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,460 36.86 USD |
-0.73
|
$168.3B 1.14B USD | $28.3K 191.03 USD | $5,440 36.72 USD | $5,520 37.26 USD | $168.3B 1.14B USD | 10.91 | $500.14 3.38 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,635 31.29 USD |
+1.09
|
$166.34B 1.12B USD | $98K 661.53 USD | $4,600 31.05 USD | $4,670 31.52 USD | $166.34B 1.12B USD | 8.27 | $560.37 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $672 4.54 USD |
+1.66
|
$165.26B 1.12B USD | $498K 3.36K USD | $667 4.5 USD | $678 4.58 USD | $165.26B 1.12B USD | 9.87 | $68.07 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,460 36.86 USD |
+0.37
|
$165.06B 1.11B USD | $76.7K 517.75 USD | $5,400 36.45 USD | $5,500 37.13 USD | $165.06B 1.11B USD | 8.46 | $645.37 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,381 16.07 USD |
-0.29
|
$152.41B 1.03B USD | $105.5K 712.15 USD | $2,371 16 USD | $2,405 16.23 USD | $152.41B 1.03B USD | 9.46 | $251.67 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,818 12.27 USD |
-0.66
|
$146.02B 985.66M USD | $161.9K 1.09K USD | $1,805 12.18 USD | $1,832 12.37 USD | $146.02B 985.66M USD | 23.14 | $78.54 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,691 11.41 USD |
-0.47
|
$139.34B 940.56M USD | $144.5K 975.42 USD | $1,687 11.39 USD | $1,717 11.59 USD | $139.34B 940.56M USD | 14.36 | $117.69 0.79 USD | |
| Orient Corporation 8585.T | $782 5.28 USD |
+0.26
|
$133.88B 903.75M USD | $326.8K 2.21K USD | $776 5.24 USD | $785 5.3 USD | $133.88B 903.75M USD | 11.90 | $65.69 0.44 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,424 16.36 USD |
+0.46
|
$132.27B 892.88M USD | $486.5K 3.28K USD | $2,402 16.21 USD | $2,463 16.63 USD | $132.27B 892.88M USD | 13.81 | $175.5 1.18 USD | |
| JACCS Co., Ltd. 8584.T | $3,780 25.52 USD |
+0.27
|
$131.3B 886.32M USD | $62.6K 422.57 USD | $3,760 25.38 USD | $3,800 25.65 USD | $131.3B 886.32M USD | 6.04 | $625.21 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $625 4.22 USD |
-4.73
|
$125.98B 850.37M USD | $1.65M 11.12K USD | $625 4.22 USD | $689 4.65 USD | $125.98B 850.37M USD | 9.85 | $63.44 0.43 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,300 35.78 USD |
+0.38
|
$120.33B 812.28M USD | $29.4K 198.46 USD | $5,200 35.1 USD | $5,330 35.98 USD | $120.33B 812.28M USD | 17.92 | $295.74 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,290 49.21 USD |
+0.69
|
$119.5B 806.68M USD | $57.1K 385.44 USD | $7,260 49.01 USD | $7,340 49.55 USD | $119.5B 806.68M USD | 8.39 | $868.24 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,795 25.62 USD |
+0.13
|
$119.18B 804.53M USD | $50.5K 340.89 USD | $3,795 25.62 USD | $3,835 25.89 USD | $119.18B 804.53M USD | 8.59 | $441.36 2.98 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,697 18.21 USD |
+0.86
|
$106.78B 720.77M USD | $117.1K 790.46 USD | $2,657 17.94 USD | $2,697 18.21 USD | $106.78B 720.77M USD | 8.81 | $305.84 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,085 20.82 USD |
+0.65
|
$102.06B 688.9M USD | $106.3K 717.55 USD | $3,040 20.52 USD | $3,085 20.82 USD | $102.06B 688.9M USD | 7.83 | $393.65 2.66 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,634 11.03 USD |
+2.57
|
$98.83B 667.11M USD | $413.4K 2.79K USD | $1,608 10.85 USD | $1,639 11.06 USD | $98.83B 667.11M USD | 12.27 | $133.17 0.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $814 5.49 USD |
+0.87
|
$98.63B 665.75M USD | $366.9K 2.48K USD | $809 5.46 USD | $821 5.54 USD | $98.63B 665.75M USD | 7.13 | $114.12 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,278 15.38 USD |
+1.88
|
$94.84B 640.2M USD | $105K 708.78 USD | $2,252 15.2 USD | $2,286 15.43 USD | $94.84B 640.2M USD | 8.92 | $255.36 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,240 21.87 USD |
+0.62
|
$92.08B 621.59M USD | $50.8K 342.91 USD | $3,230 21.8 USD | $3,275 22.11 USD | $92.08B 621.59M USD | 7.31 | $442.91 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $764 5.16 USD |
+0.39
|
$90.14B 608.49M USD | $122.7K 828.26 USD | $758 5.12 USD | $772 5.21 USD | $90.14B 608.49M USD | 19.00 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,808 18.95 USD |
+0.68
|
$89.18B 601.98M USD | $203.1K 1.37K USD | $2,796 18.87 USD | $2,862 19.32 USD | $89.18B 601.98M USD | 14.18 | $197.96 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,769 11.94 USD |
+1.26
|
$84.55B 570.76M USD | $179.7K 1.21K USD | $1,740 11.75 USD | $1,775 11.98 USD | $84.55B 570.76M USD | 25.38 | $69.7 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,125 14.34 USD |
+1.19
|
$80.67B 544.53M USD | $131.1K 884.96 USD | $2,100 14.18 USD | $2,129 14.37 USD | $80.67B 544.53M USD | 14.70 | $144.5 0.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,091 7.36 USD |
+1.21
|
$69.55B 469.48M USD | $171.5K 1.16K USD | $1,084 7.32 USD | $1,102 7.44 USD | $69.55B 469.48M USD | 5.37 | $203.04 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,200 8.1 USD |
+0.67
|
$68.74B 464.01M USD | $181.5K 1.23K USD | $1,186 8.01 USD | $1,208 8.15 USD | $68.74B 464.01M USD | 22.72 | $52.8 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,998 13.49 USD |
+0.91
|
$61.06B 412.2M USD | $135.8K 916.69 USD | $1,984 13.39 USD | $2,017 13.62 USD | $61.06B 412.2M USD | 10.18 | $196.2 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,267 15.3 USD |
+1.12
|
$59B 398.27M USD | $22.9K 154.58 USD | $2,232 15.07 USD | $2,267 15.3 USD | $59B 398.27M USD | 7.83 | $289.5 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $636 4.29 USD |
-0.31
|
$57.03B 384.98M USD | $113.3K 764.81 USD | $632 4.27 USD | $656 4.43 USD | $57.03B 384.98M USD | 34.60 | $18.38 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $862 5.82 USD |
-0.81
|
$57.01B 384.86M USD | $377K 2.54K USD | $851 5.74 USD | $879 5.93 USD | $57.01B 384.86M USD | 16.83 | $51.2 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,430 9.65 USD |
-1.31
|
$56.66B 382.48M USD | $42.6K 287.56 USD | $1,430 9.65 USD | $1,464 9.88 USD | $56.66B 382.48M USD | 10.69 | $133.71 0.9 USD | |
| Strike Company,Limited 6196.T | $2,930 19.78 USD |
-0.24
|
$56.26B 379.8M USD | $174K 1.17K USD | $2,911 19.65 USD | $2,956 19.95 USD | $56.26B 379.8M USD | 12.59 | $232.64 1.57 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$52.58B 354.91M USD | $139.2K 939.64 USD | $392 2.65 USD | $399 2.69 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,446 16.51 USD |
+1.58
|
$52.47B 354.19M USD | $45.1K 304.44 USD | $2,415 16.3 USD | $2,455 16.57 USD | $52.47B 354.19M USD | 7.54 | $324.1 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,070 20.72 USD |
+0.16
|
$52.15B 352.02M USD | $15.9K 107.33 USD | $3,060 20.66 USD | $3,100 20.93 USD | $52.15B 352.02M USD | 6.88 | $445.76 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,385 22.85 USD |
-0.29
|
$51.52B 347.75M USD | $39K 263.26 USD | $3,370 22.75 USD | $3,430 23.15 USD | $51.52B 347.75M USD | 6.38 | $530.43 3.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}