Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,976 13.34 USD |
+0.46
|
$22.51T 151.95B USD | $8.11M 54.72K USD | $1,964 13.26 USD | $1,981.5 13.38 USD | $22.51T 151.95B USD | 12.38 | $159.52 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,587 24.21 USD |
-0.75
|
$13.89T 93.74B USD | $15.03M 101.43K USD | $3,560 24.03 USD | $3,615 24.4 USD | $13.89T 93.74B USD | 11.90 | $301.41 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,775 38.98 USD |
+0.17
|
$11.08T 74.79B USD | $564.5K 3.81K USD | $5,757 38.86 USD | $5,823 39.31 USD | $11.08T 74.79B USD | 10.65 | $541.91 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,963 26.75 USD |
+0.66
|
$9.9T 66.85B USD | $2.69M 18.17K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.9T 66.85B USD | 11.31 | $350.39 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,581.5 10.68 USD |
+0.41
|
$5.65T 38.16B USD | $1.38M 9.33K USD | $1,576.5 10.64 USD | $1,592.5 10.75 USD | $5.65T 38.16B USD | 13.79 | $114.66 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,097 20.91 USD |
-0.1
|
$4.68T 31.6B USD | $917.5K 6.19K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.68T 31.6B USD | 6.95 | $445.47 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,342.5 9.06 USD |
+1.24
|
$3.99T 26.93B USD | $776.7K 5.24K USD | $1,332 8.99 USD | $1,343 9.07 USD | $3.99T 26.93B USD | 11.24 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072 7.24 USD |
+1.08
|
$3.93T 26.52B USD | $1.64M 11.04K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.52B USD | 9.24 | $115.91 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,173 28.17 USD |
+0.24
|
$3.86T 26.06B USD | $688.1K 4.64K USD | $4,151 28.02 USD | $4,195 28.32 USD | $3.86T 26.06B USD | 16.62 | $251.03 1.69 USD | |
| ORIX Corporation 8591.T | $3,294 22.24 USD |
+1.51
|
$3.72T 25.1B USD | $931.4K 6.29K USD | $3,264 22.03 USD | $3,298 22.26 USD | $3.72T 25.1B USD | 10.71 | $307.3 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,300.5 8.78 USD |
+0.39
|
$2.97T 20.03B USD | $1.62M 10.95K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.97T 20.03B USD | 14.07 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,863 26.08 USD |
+0.49
|
$2.74T 18.47B USD | $552.1K 3.73K USD | $3,827 25.83 USD | $3,865 26.09 USD | $2.74T 18.47B USD | 10.74 | $359.41 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $922.9 6.23 USD |
+0.58
|
$2.72T 18.39B USD | $2.08M 14.07K USD | $917.6 6.19 USD | $923.9 6.24 USD | $2.72T 18.39B USD | 8.31 | $111.03 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,188 21.52 USD |
+0.63
|
$1.61T 10.89B USD | $247.9K 1.67K USD | $3,170 21.4 USD | $3,221 21.74 USD | $1.61T 10.89B USD | 13.18 | $241.72 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,493 10.08 USD |
+0.78
|
$1.55T 10.47B USD | $345.2K 2.33K USD | $1,485.5 10.03 USD | $1,496 10.1 USD | $1.55T 10.47B USD | 25.44 | $58.67 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,080 7.29 USD |
+0.7
|
$1.55T 10.47B USD | $357.9K 2.42K USD | $1,072 7.24 USD | $1,081 7.3 USD | $1.55T 10.47B USD | 11.49 | $93.95 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $5,026 33.93 USD |
+0.76
|
$1.52T 10.28B USD | $415.9K 2.81K USD | $4,991 33.69 USD | $5,032 33.97 USD | $1.52T 10.28B USD | 9.80 | $512.77 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,007 6.8 USD |
+1
|
$1.42T 9.57B USD | $744.7K 5.03K USD | $997.6 6.73 USD | $1,007.5 6.8 USD | $1.42T 9.57B USD | 9.35 | $107.68 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,357 22.66 USD |
+2.29
|
$1.25T 8.42B USD | $265.8K 1.79K USD | $3,299 22.27 USD | $3,360 22.68 USD | $1.25T 8.42B USD | 10.40 | $322.62 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $932.1 6.29 USD |
+0.36
|
$1.06T 7.18B USD | $565.5K 3.82K USD | $922.1 6.22 USD | $937.8 6.33 USD | $1.06T 7.18B USD | 13.01 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,342 9.06 USD |
+0.52
|
$949.31B 6.41B USD | $296.9K 2K USD | $1,328.5 8.97 USD | $1,342.5 9.06 USD | $949.31B 6.41B USD | 12.88 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,956 26.7 USD |
+0.97
|
$747.95B 5.05B USD | $125.5K 847.16 USD | $3,923 26.48 USD | $3,963 26.75 USD | $747.95B 5.05B USD | 10.36 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $762.1 5.14 USD |
+0.33
|
$733.4B 4.95B USD | $548.5K 3.7K USD | $754.3 5.09 USD | $765 5.16 USD | $733.4B 4.95B USD | 13.06 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $423 2.86 USD |
+0.83
|
$662.68B 4.47B USD | $284.5K 1.92K USD | $421.4 2.84 USD | $423.8 2.86 USD | $662.68B 4.47B USD | 20.62 | $20.51 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,200 8.1 USD |
+0.8
|
$551.74B 3.72B USD | $275.9K 1.86K USD | $1,188.5 8.02 USD | $1,202.5 8.12 USD | $551.74B 3.72B USD | 11.85 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,944 19.87 USD |
+0.81
|
$528.43B 3.57B USD | $472K 3.19K USD | $2,905 19.61 USD | $2,948 19.9 USD | $528.43B 3.57B USD | 20.57 | $143.1 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,221.5 8.25 USD |
0
|
$469.19B 3.17B USD | $198.2K 1.34K USD | $1,211 8.17 USD | $1,234 8.33 USD | $469.19B 3.17B USD | 10.72 | $113.84 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,183 7.99 USD |
+0.77
|
$355.32B 2.4B USD | $1.97M 13.31K USD | $1,170 7.9 USD | $1,183.5 7.99 USD | $355.32B 2.4B USD | 9.98 | $118.46 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.4 5.09 USD |
+1.99
|
$326.39B 2.2B USD | $536K 3.62K USD | $741.7 5.01 USD | $756.3 5.11 USD | $326.39B 2.2B USD | 10.74 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.6 1.8 USD |
+0.64
|
$311.91B 2.11B USD | $809.2K 5.46K USD | $265.2 1.79 USD | $267.3 1.8 USD | $311.91B 2.11B USD | 17.11 | $15.58 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,370 9.25 USD |
+1.33
|
$295.76B 2B USD | $122.3K 825.56 USD | $1,353 9.13 USD | $1,372 9.26 USD | $295.76B 2B USD | 15.14 | $90.45 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,099 14.17 USD |
+0.55
|
$290.46B 1.96B USD | $158.9K 1.07K USD | $2,088 14.09 USD | $2,100 14.18 USD | $290.46B 1.96B USD | 13.62 | $154.06 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $716.4 4.84 USD |
+0.36
|
$227.26B 1.53B USD | $248.3K 1.68K USD | $714.5 4.82 USD | $718.7 4.85 USD | $227.26B 1.53B USD | 20.73 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $597 4.03 USD |
+1.7
|
$224.79B 1.52B USD | $1.19M 8.01K USD | $587 3.96 USD | $597 4.03 USD | $224.79B 1.52B USD | 11.07 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $427 2.88 USD |
+2.64
|
$204.46B 1.38B USD | $1.4M 9.45K USD | $418 2.82 USD | $428 2.89 USD | $204.46B 1.38B USD | 9.10 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $734 4.95 USD |
+0.96
|
$184.35B 1.24B USD | $456.6K 3.08K USD | $728 4.91 USD | $735 4.96 USD | $184.35B 1.24B USD | 0 | -$23.05 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $627 4.23 USD |
+5.03
|
$175.51B 1.18B USD | $1.11M 7.51K USD | $604 4.08 USD | $628 4.24 USD | $175.51B 1.18B USD | 13.29 | $47.16 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
+1.21
|
$83.65B 564.67M USD | $627.8K 4.24K USD | $330 2.23 USD | $336 2.27 USD | $83.65B 564.67M USD | 11.24 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $679 4.58 USD |
+5.43
|
$67.45B 455.3M USD | $960.9K 6.49K USD | $652 4.4 USD | $683 4.61 USD | $67.45B 455.3M USD | 49.48 | $13.72 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $109 0.74 USD |
+7.92
|
$59.03B 398.47M USD | $38.05M 256.85K USD | $97 0.65 USD | $111 0.75 USD | $59.03B 398.47M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.95B 141.44M USD | $663.7K 4.48K USD | $107 0.72 USD | $109 0.74 USD | $20.95B 141.44M USD | 12.67 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $356.4K 2.41K USD | $145 0.98 USD | $151 1.02 USD | $6.78B 45.77M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $254 1.71 USD |
+0.4
|
$6.58B 44.44M USD | $115.3K 778.31 USD | $252 1.7 USD | $257 1.73 USD | $6.58B 44.44M USD | 0 | -$337.5 -2.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $467 3.15 USD |
-3.31
|
$3.36B 22.65M USD | $232.9K 1.57K USD | $463 3.13 USD | $480 3.24 USD | $3.36B 22.65M USD | 0 | -$22.89 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
0
|
$1.74T 11.74B USD | $63 0.43 USD | $199,700 1348.03 USD | $200,000 1350.06 USD | $1.74T 11.74B USD | 43.10 | $4.64K 31.29 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,987 26.91 USD |
+0.81
|
$587.93B 3.97B USD | $55.4K 373.97 USD | $3,965 26.76 USD | $3,997 26.98 USD | $587.93B 3.97B USD | 9.44 | $422 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,169 21.39 USD |
-0.47
|
$426.43B 2.88B USD | $45.9K 309.84 USD | $3,158 21.32 USD | $3,173 21.42 USD | $426.43B 2.88B USD | 13.39 | $236.57 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,919 33.2 USD |
+0.82
|
$364.95B 2.46B USD | $29.1K 196.43 USD | $4,859 32.8 USD | $4,919 33.2 USD | $364.95B 2.46B USD | 9.29 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,817.5 19.02 USD |
+0.36
|
$341.97B 2.31B USD | $63.3K 427.29 USD | $2,784.5 18.8 USD | $2,829.5 19.1 USD | $341.97B 2.31B USD | 9.08 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,578.5 10.66 USD |
+1.15
|
$333.04B 2.25B USD | $125.2K 845.14 USD | $1,556 10.5 USD | $1,579.5 10.66 USD | $333.04B 2.25B USD | 9.56 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,196 14.82 USD |
+0.23
|
$305.87B 2.06B USD | $52.9K 357.09 USD | $2,170 14.65 USD | $2,198 14.84 USD | $305.87B 2.06B USD | 9.92 | $221.29 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,087 7.34 USD |
+1.49
|
$304.25B 2.05B USD | $149.7K 1.01K USD | $1,074 7.25 USD | $1,088 7.34 USD | $304.25B 2.05B USD | 7.03 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,430 23.15 USD |
+0.29
|
$299.3B 2.02B USD | $139.9K 944.36 USD | $3,390 22.88 USD | $3,440 23.22 USD | $299.3B 2.02B USD | 10.21 | $335.84 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,110 41.24 USD |
+3.04
|
$282.03B 1.9B USD | $58.2K 392.87 USD | $5,910 39.89 USD | $6,140 41.45 USD | $282.03B 1.9B USD | 15.28 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,395 9.42 USD |
+1.23
|
$254.17B 1.72B USD | $196.6K 1.33K USD | $1,380 9.32 USD | $1,398 9.44 USD | $254.17B 1.72B USD | 13.06 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,590 44.48 USD |
+0.77
|
$200.1B 1.35B USD | $43.7K 294.99 USD | $6,480 43.74 USD | $6,590 44.48 USD | $200.1B 1.35B USD | 9.11 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,334 15.76 USD |
+0.82
|
$195.52B 1.32B USD | $37K 249.76 USD | $2,317 15.64 USD | $2,337 15.78 USD | $195.52B 1.32B USD | 9.98 | $233.82 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,220 8.24 USD |
+1.33
|
$184.65B 1.25B USD | $122K 823.53 USD | $1,208 8.15 USD | $1,221 8.24 USD | $184.65B 1.25B USD | 9.93 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,110 34.49 USD |
+1.59
|
$183.38B 1.24B USD | $40K 270.01 USD | $5,040 34.02 USD | $5,160 34.83 USD | $183.38B 1.24B USD | 8.84 | $577.44 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $698 4.71 USD |
+0.29
|
$179.7B 1.21B USD | $86.2K 581.87 USD | $697 4.7 USD | $700 4.73 USD | $179.7B 1.21B USD | 17.14 | $40.72 0.27 USD | |
| Orient Corporation 8585.T | $1,017 6.87 USD |
+1.7
|
$174.12B 1.18B USD | $81.8K 552.17 USD | $1,007 6.8 USD | $1,021 6.89 USD | $174.12B 1.18B USD | 12.47 | $81.5 0.55 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $711 4.8 USD |
+1.14
|
$173.81B 1.17B USD | $106.1K 716.2 USD | $701 4.73 USD | $711 4.8 USD | $173.81B 1.17B USD | 9.77 | $72.76 0.49 USD | |
| Lifenet Insurance Company 7157.T | $2,090 14.11 USD |
-0.76
|
$167.86B 1.13B USD | $128.2K 865.39 USD | $2,062 13.92 USD | $2,108 14.23 USD | $167.86B 1.13B USD | 28.03 | $74.55 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,568 17.33 USD |
+0.98
|
$164.9B 1.11B USD | $21.2K 143.11 USD | $2,534 17.11 USD | $2,574 17.38 USD | $164.9B 1.11B USD | 9.42 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,290 35.71 USD |
+1.34
|
$163.06B 1.1B USD | $9.3K 62.78 USD | $5,200 35.1 USD | $5,300 35.78 USD | $163.06B 1.1B USD | 10.41 | $507.91 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,150 28.01 USD |
+1.47
|
$144.26B 973.8M USD | $23.8K 160.66 USD | $4,100 27.68 USD | $4,150 28.01 USD | $144.26B 973.8M USD | 7.75 | $534.97 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,743 11.77 USD |
+0.98
|
$143.26B 967.05M USD | $31.3K 211.28 USD | $1,726 11.65 USD | $1,747 11.79 USD | $143.26B 967.05M USD | 13.98 | $124.62 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
+1.18
|
$137.44B 927.76M USD | $39.5K 266.64 USD | $675 4.56 USD | $686 4.63 USD | $137.44B 927.76M USD | 11.94 | $57.43 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,290 55.96 USD |
+0.61
|
$135.9B 917.34M USD | $17.3K 116.78 USD | $8,200 55.35 USD | $8,290 55.96 USD | $135.9B 917.34M USD | 9.24 | $896.51 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,255 28.72 USD |
+1.31
|
$133.79B 903.11M USD | $29.6K 199.81 USD | $4,180 28.22 USD | $4,260 28.76 USD | $133.79B 903.11M USD | 9.92 | $428.82 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,074 7.25 USD |
+0.94
|
$130.86B 883.35M USD | $51.9K 350.34 USD | $1,060 7.16 USD | $1,074 7.25 USD | $130.86B 883.35M USD | 10.32 | $104.06 0.7 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,434.5 16.43 USD |
+0.72
|
$130.86B 883.34M USD | $46.3K 312.54 USD | $2,420 16.34 USD | $2,445 16.5 USD | $130.86B 883.34M USD | 13.87 | $175.47 1.18 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,420 29.84 USD |
+0.45
|
$126.05B 850.85M USD | $24.2K 163.36 USD | $4,370 29.5 USD | $4,420 29.84 USD | $126.05B 850.85M USD | 9.18 | $481.36 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $501 3.38 USD |
+0.6
|
$125.76B 848.93M USD | $164K 1.11K USD | $497 3.35 USD | $502 3.39 USD | $125.76B 848.93M USD | 11.40 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,005 20.28 USD |
+1.04
|
$119.01B 803.35M USD | $28.6K 193.06 USD | $2,953 19.93 USD | $3,005 20.28 USD | $119.01B 803.35M USD | 9.07 | $331.01 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,040 34.02 USD |
+1.51
|
$114.43B 772.41M USD | $14.1K 95.18 USD | $4,970 33.55 USD | $5,040 34.02 USD | $114.43B 772.41M USD | 14.19 | $355 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,430 23.15 USD |
+1.78
|
$113.47B 765.94M USD | $32.5K 219.38 USD | $3,360 22.68 USD | $3,430 23.15 USD | $113.47B 765.94M USD | 8.63 | $397.32 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $583 3.94 USD |
+1.22
|
$112.55B 759.77M USD | $137.4K 927.49 USD | $574 3.87 USD | $585 3.95 USD | $112.55B 759.77M USD | 7.20 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,632 17.77 USD |
-0.87
|
$109.58B 739.68M USD | $25.4K 171.46 USD | $2,625 17.72 USD | $2,655 17.92 USD | $109.58B 739.68M USD | 7.45 | $353.12 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,705 11.51 USD |
+2.71
|
$103.24B 696.89M USD | $71.1K 479.94 USD | $1,668 11.26 USD | $1,705 11.51 USD | $103.24B 696.89M USD | 12.88 | $132.3 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+0.64
|
$93.45B 630.8M USD | $50.9K 343.59 USD | $785 5.3 USD | $794 5.36 USD | $93.45B 630.8M USD | 21.00 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,865 19.34 USD |
+0.1
|
$91.31B 616.34M USD | $10.1K 68.18 USD | $2,851 19.25 USD | $2,880 19.44 USD | $91.31B 616.34M USD | 14.82 | $193.19 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,491 10.06 USD |
-0.13
|
$85.65B 578.14M USD | $98.1K 662.2 USD | $1,473 9.94 USD | $1,519 10.25 USD | $85.65B 578.14M USD | 18.42 | $80.92 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,110 20.99 USD |
+1.63
|
$80.94B 546.36M USD | $18.7K 126.23 USD | $3,055 20.62 USD | $3,115 21.03 USD | $80.94B 546.36M USD | 9.35 | $332.62 2.25 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,627 17.73 USD |
+0.46
|
$80.78B 545.3M USD | $31.7K 213.98 USD | $2,594 17.51 USD | $2,645 17.85 USD | $80.78B 545.3M USD | 10.45 | $251.3 1.7 USD | |
| Premium Group Co., Ltd. 7199.T | $2,018 13.62 USD |
-0.2
|
$76.75B 518.06M USD | $35.3K 238.28 USD | $2,011 13.57 USD | $2,031 13.71 USD | $76.75B 518.06M USD | 16.55 | $121.93 0.82 USD | |
| Strike Company,Limited 6196.T | $3,790 25.58 USD |
0
|
$72.78B 491.28M USD | $16.3K 110.03 USD | $3,775 25.48 USD | $3,810 25.72 USD | $72.78B 491.28M USD | 17.09 | $221.72 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,491 10.06 USD |
+1.22
|
$71.46B 482.36M USD | $40.5K 273.39 USD | $1,483 10.01 USD | $1,498 10.11 USD | $71.46B 482.36M USD | 20.65 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,180 21.47 USD |
+1.27
|
$67.84B 457.92M USD | $13.2K 89.1 USD | $3,120 21.06 USD | $3,180 21.47 USD | $67.84B 457.92M USD | 8.55 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,028 6.94 USD |
+1.58
|
$65.05B 439.12M USD | $43.2K 291.61 USD | $1,010 6.82 USD | $1,028 6.94 USD | $65.05B 439.12M USD | 4.91 | $208.98 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,790 25.58 USD |
+1.07
|
$64.08B 432.56M USD | $12.9K 87.08 USD | $3,725 25.14 USD | $3,790 25.58 USD | $64.08B 432.56M USD | 6.63 | $571.5 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,115 27.78 USD |
+1.35
|
$62.77B 423.69M USD | $13.9K 93.83 USD | $4,010 27.07 USD | $4,115 27.78 USD | $62.77B 423.69M USD | 8.53 | $481.92 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $904 6.1 USD |
+0.33
|
$59.82B 403.8M USD | $30.6K 206.56 USD | $899 6.07 USD | $905 6.11 USD | $59.82B 403.8M USD | 15.80 | $57.21 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,448 9.77 USD |
+0.77
|
$57.43B 387.66M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,448 9.77 USD | $57.43B 387.66M USD | 10.95 | $132.2 0.89 USD | |
| J Trust Co., Ltd. 8508.T | $425 2.87 USD |
+2.41
|
$56.74B 383.01M USD | $165.4K 1.12K USD | $416 2.81 USD | $425 2.87 USD | $56.74B 383.01M USD | 8.78 | $48.39 0.33 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
+0.16
|
$55.87B 377.12M USD | $12.1K 81.68 USD | $623 4.21 USD | $625 4.22 USD | $55.87B 377.12M USD | 33.95 | $18.35 0.12 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,200 21.6 USD |
+1.43
|
$55.47B 374.43M USD | $12.1K 81.68 USD | $3,145 21.23 USD | $3,200 21.6 USD | $55.47B 374.43M USD | 7.88 | $405.73 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,282 15.4 USD |
+0.97
|
$53.6B 361.83M USD | $21.1K 142.43 USD | $2,257 15.24 USD | $2,285 15.42 USD | $53.6B 361.83M USD | 7.96 | $286.34 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $716 4.83 USD |
+0.7
|
$53.4B 360.49M USD | $98K 661.53 USD | $714 4.82 USD | $724 4.89 USD | $53.4B 360.49M USD | 17.06 | $41.95 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}