Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (66)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,746 16.83 USD |
+3.92
|
¥28T 191.34B USD | ¥29M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,415 34.03 USD |
+3.08
|
¥19T 130.7B USD | ¥9M 70.62K USD | ¥5,041 34.03 USD | ¥5,095 34.39 USD | ¥19T 130.7B USD | 14.04 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥6,492 38.48 USD |
+4.79
|
¥14T 95.41B USD | ¥6M 37.61K USD | ¥5,667 38.25 USD | ¥5,752 38.83 USD | ¥14T 95.41B USD | 14.14 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,025 39.27 USD |
+1.18
|
¥11T 74.73B USD | ¥3M 16.45K USD | ¥5,817 39.27 USD | ¥5,867 39.6 USD | ¥11T 74.73B USD | 10.58 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,316 14.91 USD |
+2.36
|
¥8T 53.3B USD | ¥7M 51.72K USD | ¥2,192 14.79 USD | ¥2,230 15.05 USD | ¥8T 53.3B USD | 18.38 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,918 24.86 USD |
+1.74
|
¥5T 36.93B USD | ¥2M 25.86K USD | ¥3,682 24.85 USD | ¥3,713 25.06 USD | ¥5T 36.93B USD | 7.63 | ¥482 3.25 USD | ||
| ORIX Corporation 8591.T | ¥4,711 30.74 USD |
+0.23
|
¥5T 34.15B USD | ¥1M 14.31K USD | ¥4,553 30.73 USD | ¥4,603 31.07 USD | ¥5T 34.15B USD | 11.73 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,708 36.02 USD |
+1.33
|
¥5T 32.64B USD | ¥869K 9.39K USD | ¥5,323 35.93 USD | ¥5,358 36.17 USD | ¥5T 32.64B USD | 11.72 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,368 8.8 USD |
+0.55
|
¥5T 31.99B USD | ¥6M 41.43K USD | ¥1,302 8.79 USD | ¥1,316 8.89 USD | ¥5T 31.99B USD | 11.77 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,809 11.14 USD |
+1.52
|
¥5T 31.53B USD | ¥1M 27.51K USD | ¥1,643 11.09 USD | ¥1,665 11.24 USD | ¥5T 31.53B USD | 13.38 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,476 8.78 USD |
+4.87
|
¥4T 25.77B USD | ¥2M 43.84K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥4T 25.77B USD | 10.75 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,626 10.08 USD |
+2.17
|
¥3T 22.88B USD | ¥8M 57.67K USD | ¥1,484 10.01 USD | ¥1,512 10.21 USD | ¥3T 22.88B USD | 14.12 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,014 32.25 USD |
+1.23
|
¥3T 22.62B USD | ¥923K 9.58K USD | ¥4,771 32.21 USD | ¥4,814 32.5 USD | ¥3T 22.62B USD | 11.45 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,555 22.78 USD |
+3.01
|
¥2T 15.05B USD | ¥3M 14.81K USD | ¥3,375 22.78 USD | ¥3,425 23.12 USD | ¥2T 15.05B USD | 7.83 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,528 9.25 USD |
+3.77
|
¥2T 12.77B USD | ¥846K 24.03K USD | ¥1,368 9.23 USD | ¥1,384 9.34 USD | ¥2T 12.77B USD | 12.56 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,363 8.85 USD |
+0.93
|
¥2T 12.7B USD | ¥1M 16.52K USD | ¥1,311 8.85 USD | ¥1,326 8.95 USD | ¥2T 12.7B USD | 13.94 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,615 24.4 USD |
-1.74
|
¥2T 11.87B USD | ¥1M 10.05K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥2T 11.87B USD | 14.40 | ¥251 1.69 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,762 11.31 USD |
+0.06
|
¥2T 11.63B USD | ¥1M 22.5K USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥2T 11.63B USD | 27.39 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥5,033 31.81 USD |
+1.51
|
¥2T 11.63B USD | ¥429K 2.9K USD | ¥4,688 31.65 USD | ¥4,736 31.97 USD | ¥2T 11.63B USD | 11.46 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,374 8.73 USD |
+1.78
|
¥1T 9.87B USD | ¥980K 15.89K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥1T 9.87B USD | 15.79 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,432 16.42 USD |
-0.69
|
¥1T 8.87B USD | ¥1M 6.8K USD | ¥2,432 16.41 USD | ¥2,458 16.6 USD | ¥1T 8.87B USD | 15.31 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,748 11.8 USD |
-1.41
|
¥1T 8.26B USD | ¥2M 11K USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥1T 8.26B USD | 15.36 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,128 7.01 USD |
+2.45
|
¥974B 6.58B USD | ¥569K 11.63K USD | ¥1,036 6.99 USD | ¥1,053 7.11 USD | ¥974B 6.58B USD | 14.30 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,425 34.2 USD |
+1.57
|
¥957B 6.46B USD | ¥230K 3.58K USD | ¥5,067 34.2 USD | ¥5,132 34.64 USD | ¥957B 6.46B USD | 12.51 | ¥405 2.73 USD | ||
| Acom Co., Ltd. 8572.T | ¥511 3.34 USD |
+0.95
|
¥775B 5.23B USD | ¥927K 6.26K USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥775B 5.23B USD | 14.53 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,834 11.46 USD |
+2.03
|
¥773B 5.22B USD | ¥200K 7.71K USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,863 11.66 USD |
+2.84
|
¥654B 4.41B USD | ¥511K 7.82K USD | ¥1,724 11.63 USD | ¥1,760 11.88 USD | ¥654B 4.41B USD | 13.51 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,696 10.68 USD |
+2.23
|
¥474B 3.2B USD | ¥313K 3.22K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥474B 3.2B USD | 12.57 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,096 6.87 USD |
+3.4
|
¥437B 2.95B USD | ¥652K 5.29K USD | ¥1,018 6.87 USD | ¥1,036 6.99 USD | ¥437B 2.95B USD | 12.04 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥305 2.06 USD |
+0.39
|
¥358B 2.42B USD | ¥5M 36.55K USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥358B 2.42B USD | 19.60 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,509 16.94 USD |
-0.2
|
¥347B 2.34B USD | ¥860K 5.81K USD | ¥2,500 16.88 USD | ¥2,526 17.05 USD | ¥347B 2.34B USD | 15.77 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.24
|
¥319B 2.16B USD | ¥2M 15.2K USD | ¥844 5.7 USD | ¥864 5.83 USD | ¥319B 2.16B USD | 13.00 | ¥65 0.44 USD | ||
| Aiful Corporation 8515.T | ¥562 3.77 USD |
-0.36
|
¥268B 1.81B USD | ¥1M 7.38K USD | ¥559 3.77 USD | ¥565 3.81 USD | ¥268B 1.81B USD | 9.56 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥753 4.87 USD |
+1.4
|
¥229B 1.54B USD | ¥177K 7.2K USD | ¥719 4.85 USD | ¥728 4.91 USD | ¥229B 1.54B USD | 18.11 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥791 5.34 USD |
+0.38
|
¥220B 1.49B USD | ¥1M 9.42K USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥220B 1.49B USD | 16.42 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥884 5.77 USD |
+1.49
|
¥220B 1.49B USD | ¥302K 3.25K USD | ¥852 5.75 USD | ¥858 5.79 USD | ¥220B 1.49B USD | 20.16 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥750 4.93 USD |
+1.35
|
¥184B 1.24B USD | ¥285K 8.94K USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥728 4.64 USD |
+1.67
|
¥173B 1.17B USD | ¥155K 4.76K USD | ¥687 4.64 USD | ¥694 4.68 USD | ¥173B 1.17B USD | 13.85 | ¥50 0.33 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥119 0.75 USD |
+37.04
|
¥79B 530.35M USD | ¥78M 525.61K USD | ¥98 0.66 USD | ¥111 0.75 USD | ¥79B 530.35M USD | 0 | -¥5 -0.03 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥726 4.9 USD |
-0.27
|
¥76B 510.32M USD | ¥804K 5.43K USD | ¥718 4.85 USD | ¥745 5.03 USD | ¥76B 510.32M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥541 3.55 USD |
+0.18
|
¥52B 353.04M USD | ¥290K 6.65K USD | ¥526 3.55 USD | ¥554 3.74 USD | ¥52B 353.04M USD | 28.49 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥416 2.81 USD |
-0.72
|
¥34B 231.42M USD | ¥1M 7.44K USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥34B 231.42M USD | 15.74 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥138 0.93 USD |
-1.43
|
¥26B 178.72M USD | ¥858K 5.79K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥26B 178.72M USD | 12.74 | ¥11 0.07 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
0
|
¥16B 110.91M USD | ¥1M 8.99K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥16B 110.91M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.55M USD | ¥1M 9.74K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥709 4.6 USD |
+0.71
|
¥5B 33.08M USD | ¥110K 741.86 USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥5B 33.08M USD | 0 | -¥20 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥191,500 1292.68 USD |
+0.1
|
¥2T 11.26B USD | ¥366 2.47 USD | ¥189,700 1280.53 USD | ¥191,700 1294.03 USD | ¥2T 11.26B USD | 40.65 | ¥5K 31.8 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,326 28.41 USD |
+1.41
|
¥604B 4.08B USD | ¥340K 2.3K USD | ¥4,208 28.41 USD | ¥4,247 28.67 USD | ¥604B 4.08B USD | 9.73 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,215 21.74 USD |
-0.49
|
¥580B 3.91B USD | ¥361K 2.44K USD | ¥3,221 21.74 USD | ¥3,250 21.94 USD | ¥580B 3.91B USD | 20.00 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,541 50.9 USD |
-0.82
|
¥561B 3.79B USD | ¥122K 826.91 USD | ¥7,541 50.9 USD | ¥7,685 51.88 USD | ¥561B 3.79B USD | 12.78 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥5,163 30.98 USD |
+1.55
|
¥557B 3.76B USD | ¥261K 1.76K USD | ¥4,575 30.88 USD | ¥4,679 31.58 USD | ¥557B 3.76B USD | 11.13 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,123 14.33 USD |
+0.12
|
¥447B 3.02B USD | ¥562K 3.79K USD | ¥2,108 14.23 USD | ¥2,146 14.49 USD | ¥447B 3.02B USD | 11.04 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,211 21.68 USD |
-0.19
|
¥447B 3.02B USD | ¥396K 2.67K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥447B 3.02B USD | 12.50 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,628 10.99 USD |
-0.61
|
¥427B 2.88B USD | ¥500K 3.37K USD | ¥1,628 10.99 USD | ¥1,663 11.23 USD | ¥427B 2.88B USD | 11.36 | ¥143 0.97 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,200 21.07 USD |
+1.23
|
¥415B 2.8B USD | ¥125K 843.79 USD | ¥3,119 21.05 USD | ¥3,135 21.16 USD | ¥415B 2.8B USD | 13.35 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,413 9.54 USD |
-1.33
|
¥396B 2.67B USD | ¥248K 1.68K USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥396B 2.67B USD | 8.75 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,735 11.71 USD |
-0.6
|
¥375B 2.53B USD | ¥362K 2.44K USD | ¥1,730 11.68 USD | ¥1,751 11.82 USD | ¥375B 2.53B USD | 20.74 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,630 48.47 USD |
+1.06
|
¥332B 2.24B USD | ¥72K 488.05 USD | ¥7,170 48.4 USD | ¥7,280 49.14 USD | ¥332B 2.24B USD | 15.60 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,709 11.54 USD |
-0.52
|
¥293B 1.97B USD | ¥364K 2.46K USD | ¥1,707 11.52 USD | ¥1,729 11.67 USD | ¥293B 1.97B USD | 12.42 | ¥138 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,146 7.74 USD |
+0.44
|
¥278B 1.88B USD | ¥861K 5.81K USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥278B 1.88B USD | 14.77 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,700 58.73 USD |
0
|
¥264B 1.78B USD | ¥73K 494.12 USD | ¥8,660 58.46 USD | ¥8,900 60.08 USD | ¥264B 1.78B USD | 9.66 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥7,200 48.6 USD |
+2.86
|
¥255B 1.72B USD | ¥221K 1.49K USD | ¥6,970 47.05 USD | ¥7,250 48.94 USD | ¥255B 1.72B USD | 11.82 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,599 10.05 USD |
+1.46
|
¥225B 1.52B USD | ¥185K 2.76K USD | ¥1,483 10.01 USD | ¥1,516 10.23 USD | ¥225B 1.52B USD | 10.72 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,355 29.4 USD |
-0.34
|
¥214B 1.45B USD | ¥121K 818.13 USD | ¥4,345 29.33 USD | ¥4,440 29.97 USD | ¥214B 1.45B USD | 13.08 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,260 22.01 USD |
-0.31
|
¥209B 1.41B USD | ¥76K 512.35 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥209B 1.41B USD | 11.04 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.54
|
¥201B 1.36B USD | ¥325K 2.2K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥201B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,855 31.66 USD |
+3.52
|
¥195B 1.32B USD | ¥154K 1.44K USD | ¥4,690 31.66 USD | ¥4,815 32.5 USD | ¥195B 1.32B USD | 10.78 | ¥435 2.93 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,335 29.26 USD |
-0.69
|
¥194B 1.31B USD | ¥55K 371.27 USD | ¥4,335 29.26 USD | ¥4,385 29.6 USD | ¥194B 1.31B USD | 8.95 | ¥484 3.27 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,660 44.96 USD |
+0.15
|
¥189B 1.28B USD | ¥89K 598.07 USD | ¥6,610 44.62 USD | ¥6,830 46.1 USD | ¥189B 1.28B USD | 11.84 | ¥562 3.79 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,960 40.23 USD |
-0.5
|
¥187B 1.26B USD | ¥98K 660.18 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥187B 1.26B USD | 12.85 | ¥464 3.13 USD | ||
| CCI Group, Inc. 7381.T | ¥808 5.45 USD |
-0.49
|
¥182B 1.23B USD | ¥584K 3.94K USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥182B 1.23B USD | 17.30 | ¥47 0.32 USD | ||
| Orient Corporation 8585.T | ¥1,065 7.19 USD |
0
|
¥182B 1.23B USD | ¥301K 2.03K USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥182B 1.23B USD | 11.08 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,840 39.42 USD |
-0.17
|
¥180B 1.22B USD | ¥25K 166.73 USD | ¥5,840 39.42 USD | ¥5,890 39.76 USD | ¥180B 1.22B USD | 13.19 | ¥443 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,385 29.6 USD |
-0.34
|
¥171B 1.16B USD | ¥139K 938.96 USD | ¥4,350 29.36 USD | ¥4,505 30.41 USD | ¥171B 1.16B USD | 12.16 | ¥360 2.43 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,095 13.66 USD |
+0.43
|
¥165B 1.11B USD | ¥90K 604.83 USD | ¥2,024 13.66 USD | ¥2,057 13.89 USD | ¥165B 1.11B USD | 17.92 | ¥113 0.76 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,920 12.96 USD |
-0.78
|
¥161B 1.09B USD | ¥848K 5.72K USD | ¥1,893 12.78 USD | ¥1,932 13.04 USD | ¥161B 1.09B USD | 8.88 | ¥216 1.46 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,860 32.81 USD |
-0.21
|
¥161B 1.08B USD | ¥64K 431.34 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥161B 1.08B USD | 11.31 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,960 13.12 USD |
-1.32
|
¥156B 1.05B USD | ¥129K 871.46 USD | ¥1,926 13 USD | ¥1,973 13.32 USD | ¥156B 1.05B USD | 21.32 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥784 5.29 USD |
0
|
¥151B 1.02B USD | ¥522K 3.52K USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥151B 1.02B USD | 11.98 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥821 5.08 USD |
+3.53
|
¥150B 1.02B USD | ¥114K 1.25K USD | ¥751 5.07 USD | ¥761 5.14 USD | ¥150B 1.02B USD | 13.54 | ¥56 0.37 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥541 3.65 USD |
+0.37
|
¥135B 912.57M USD | ¥954K 6.44K USD | ¥537 3.62 USD | ¥547 3.69 USD | ¥135B 912.57M USD | 14.76 | ¥37 0.25 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,460 16.27 USD |
+0.57
|
¥127B 856.03M USD | ¥260K 1.76K USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥127B 856.03M USD | 19.96 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,040 27.27 USD |
+1.64
|
¥124B 835.68M USD | ¥151K 1.02K USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥124B 835.68M USD | 13.79 | ¥293 1.98 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,038 13.76 USD |
-1.78
|
¥123B 832.97M USD | ¥441K 2.98K USD | ¥2,038 13.76 USD | ¥2,078 14.03 USD | ¥123B 832.97M USD | 14.51 | ¥140 0.95 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,405 29.73 USD |
+1.61
|
¥115B 773.62M USD | ¥124K 840.41 USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥115B 773.62M USD | 12.15 | ¥363 2.45 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,815 12.25 USD |
+1
|
¥114B 770.03M USD | ¥145K 978.12 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥114B 770.03M USD | 11.31 | ¥160 1.08 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,540 44.15 USD |
+1.87
|
¥110B 740.89M USD | ¥130K 879.56 USD | ¥6,400 43.2 USD | ¥6,750 45.56 USD | ¥110B 740.89M USD | 9.51 | ¥687 4.64 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
-1.03
|
¥107B 722.46M USD | ¥46K 310.51 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥107B 722.46M USD | 21.45 | ¥157 1.06 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-1.91
|
¥103B 696.11M USD | ¥345K 2.33K USD | ¥874 5.9 USD | ¥889 6 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,765 32.17 USD |
+0.21
|
¥102B 686.56M USD | ¥35K 235.58 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥102B 686.56M USD | 10.88 | ¥438 2.96 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,490 43.81 USD |
+1.41
|
¥98B 660.94M USD | ¥88K 596.72 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥98B 660.94M USD | 12.10 | ¥536 3.62 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,690 11.41 USD |
-0.71
|
¥97B 654.81M USD | ¥89K 602.8 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥97B 654.81M USD | 17.45 | ¥97 0.65 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,200 35.1 USD |
+0.19
|
¥90B 605.03M USD | ¥44K 296.34 USD | ¥5,150 34.76 USD | ¥5,290 35.71 USD | ¥90B 605.03M USD | 10.91 | ¥476 3.22 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥629 4.1 USD |
+0.64
|
¥84B 566.26M USD | ¥233K 2.38K USD | ¥607 4.1 USD | ¥625 4.22 USD | ¥84B 566.26M USD | 30.58 | ¥20 0.13 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,799 12.14 USD |
-0.83
|
¥81B 548.43M USD | ¥145K 976.77 USD | ¥1,799 12.14 USD | ¥1,816 12.26 USD | ¥81B 548.43M USD | 24.03 | ¥75 0.51 USD | ||
| Strike Company,Limited 6196.T | ¥4,120 27.81 USD |
-1.44
|
¥79B 534.05M USD | ¥36K 239.63 USD | ¥4,120 27.81 USD | ¥4,170 28.15 USD | ¥79B 534.05M USD | 16.75 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,270 22.07 USD |
-0.61
|
¥77B 518.48M USD | ¥44K 300.39 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥77B 518.48M USD | 9.40 | ¥348 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,850 12.49 USD |
+1.48
|
¥76B 512.1M USD | ¥246K 1.66K USD | ¥1,818 12.27 USD | ¥1,882 12.7 USD | ¥76B 512.1M USD | 10.11 | ¥183 1.24 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,938 13.08 USD |
-1.02
|
¥76B 510.76M USD | ¥100K 673 USD | ¥1,936 13.07 USD | ¥1,957 13.21 USD | ¥76B 510.76M USD | 16.55 | ¥117 0.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}