Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Finanza (161)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,528 21.75 USD |
+0.69
|
¥40T 244.86B USD | ¥5M 28.98K USD | ¥3,508 21.63 USD | ¥3,541 21.83 USD | ¥40T 244.86B USD | 15.12 | ¥233 1.44 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,331 20.54 USD |
+1.03
|
¥25T 154.59B USD | ¥3M 17.43K USD | ¥3,308 20.4 USD | ¥3,343 20.61 USD | ¥25T 154.59B USD | 14.93 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,354 51.51 USD |
+0.05
|
¥20T 124.69B USD | ¥1M 7.16K USD | ¥8,336 51.4 USD | ¥8,450 52.1 USD | ¥20T 124.69B USD | 15.42 | ¥541 3.34 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥518 3.19 USD |
+0.41
|
¥15T 90.55B USD | ¥114M 703.78K USD | ¥525 3.24 USD | ¥528 3.26 USD | ¥15T 90.55B USD | 1.85 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,260 20.1 USD |
+0.4
|
¥12T 71.6B USD | ¥755K 4.65K USD | ¥3,242 19.99 USD | ¥3,285 20.26 USD | ¥12T 71.6B USD | 22.18 | ¥147 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,940 30.46 USD |
+1.73
|
¥7T 43.5B USD | ¥707K 4.36K USD | ¥4,877 30.07 USD | ¥4,959 30.58 USD | ¥7T 43.5B USD | 9.34 | ¥529 3.26 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,396 14.78 USD |
+0.93
|
¥7T 40.41B USD | ¥802K 4.95K USD | ¥2,384 14.7 USD | ¥2,411 14.87 USD | ¥7T 40.41B USD | 19.43 | ¥123 0.76 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,810 11.16 USD |
+0.95
|
¥7T 40.21B USD | ¥1M 7.14K USD | ¥1,801 11.11 USD | ¥1,832 11.3 USD | ¥7T 40.21B USD | 15.48 | ¥117 0.72 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,792 35.71 USD |
+0.71
|
¥6T 38.45B USD | ¥549K 3.39K USD | ¥5,760 35.52 USD | ¥5,818 35.87 USD | ¥6T 38.45B USD | 10.63 | ¥545 3.36 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,597 40.68 USD |
+0.79
|
¥6T 36.01B USD | ¥496K 3.06K USD | ¥6,566 40.49 USD | ¥6,639 40.94 USD | ¥6T 36.01B USD | 26.35 | ¥250 1.54 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,433 15 USD |
-0.27
|
¥5T 33.45B USD | ¥4M 22.25K USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥5T 33.45B USD | 22.01 | ¥110 0.68 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,718 10.59 USD |
+0.79
|
¥5T 29.17B USD | ¥1M 7.97K USD | ¥1,708 10.53 USD | ¥1,726 10.64 USD | ¥5T 29.17B USD | 13.39 | ¥128 0.79 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,500 9.25 USD |
+0.67
|
¥4T 27.03B USD | ¥962K 5.93K USD | ¥1,492 9.2 USD | ¥1,509 9.3 USD | ¥4T 27.03B USD | 11.24 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,746 10.77 USD |
+0.26
|
¥2T 14.95B USD | ¥658K 4.05K USD | ¥1,735 10.7 USD | ¥1,756 10.83 USD | ¥2T 14.95B USD | 14.22 | ¥123 0.76 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,251 13.88 USD |
-0.02
|
¥2T 14.14B USD | ¥1M 7.99K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥2T 14.14B USD | 38.33 | ¥59 0.36 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,761 29.36 USD |
+0.55
|
¥2T 13.93B USD | ¥144K 885.46 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥2T 13.93B USD | 17.48 | ¥272 1.68 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,843 11.36 USD |
+0.33
|
¥2T 12.61B USD | ¥973K 6K USD | ¥1,816 11.19 USD | ¥1,850 11.41 USD | ¥2T 12.61B USD | 20.21 | ¥91 0.56 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,028 18.67 USD |
+2.12
|
¥2T 12.07B USD | ¥505K 3.11K USD | ¥2,990 18.43 USD | ¥3,052 18.82 USD | ¥2T 12.07B USD | 4.84 | ¥625 3.85 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,308 8.06 USD |
+0.97
|
¥2T 11.56B USD | ¥684K 4.22K USD | ¥1,300 8.02 USD | ¥1,310 8.08 USD | ¥2T 11.56B USD | 13.82 | ¥95 0.58 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,716 16.75 USD |
+0.35
|
¥2T 11.5B USD | ¥2M 15.28K USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥2T 11.5B USD | 19.32 | ¥141 0.87 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,686 10.39 USD |
+0.6
|
¥2T 11.26B USD | ¥149K 919.37 USD | ¥1,678 10.35 USD | ¥1,696 10.46 USD | ¥2T 11.26B USD | 11.13 | ¥151 0.93 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,423 21.11 USD |
-0.2
|
¥2T 11.12B USD | ¥448K 2.77K USD | ¥3,404 20.99 USD | ¥3,459 21.33 USD | ¥2T 11.12B USD | 21.07 | ¥162 1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,660 10.24 USD |
+0.15
|
¥2T 9.61B USD | ¥271K 1.67K USD | ¥1,648 10.16 USD | ¥1,680 10.36 USD | ¥2T 9.61B USD | 19.04 | ¥87 0.54 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,658 16.39 USD |
-0.67
|
¥1T 7.44B USD | ¥160K 983.5 USD | ¥2,647 16.32 USD | ¥2,682 16.54 USD | ¥1T 7.44B USD | 19.38 | ¥137 0.85 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,932 18.08 USD |
-0.41
|
¥1T 6.84B USD | ¥115K 707.26 USD | ¥2,932 18.08 USD | ¥2,970 18.31 USD | ¥1T 6.84B USD | 19.65 | ¥149 0.92 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥841 5.18 USD |
-0.81
|
¥1T 6.17B USD | ¥446K 2.75K USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥1T 6.17B USD | 17.88 | ¥47 0.29 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥455 2.8 USD |
+0.42
|
¥712B 4.39B USD | ¥137K 844.76 USD | ¥452 2.79 USD | ¥456 2.81 USD | ¥712B 4.39B USD | 8.94 | ¥51 0.31 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,680 10.36 USD |
-0.15
|
¥707B 4.36B USD | ¥208K 1.28K USD | ¥1,676 10.33 USD | ¥1,698 10.47 USD | ¥707B 4.36B USD | 19.65 | ¥85 0.53 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥697B 4.29B USD | ¥69K 424.23 USD | ¥3,015 18.59 USD | ¥3,060 18.87 USD | ¥697B 4.29B USD | 33.70 | ¥90 0.55 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,638 16.27 USD |
-0.26
|
¥692B 4.27B USD | ¥97K 597.5 USD | ¥2,634 16.24 USD | ¥2,669 16.46 USD | ¥692B 4.27B USD | 16.87 | ¥156 0.96 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,489 15.35 USD |
-0.92
|
¥601B 3.7B USD | ¥87K 537.07 USD | ¥2,486 15.33 USD | ¥2,521 15.54 USD | ¥601B 3.7B USD | 23.73 | ¥105 0.65 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,305 8.05 USD |
+0.15
|
¥488B 3.01B USD | ¥145K 891.62 USD | ¥1,305 8.05 USD | ¥1,320 8.14 USD | ¥488B 3.01B USD | 19.17 | ¥68 0.42 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,885 17.79 USD |
-0.52
|
¥484B 2.99B USD | ¥133K 819.48 USD | ¥2,879 17.75 USD | ¥2,917 17.99 USD | ¥484B 2.99B USD | 14.84 | ¥194 1.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+1.04
|
¥483B 2.98B USD | ¥310K 1.91K USD | ¥2,751 16.96 USD | ¥2,792 17.22 USD | ¥483B 2.98B USD | 17.61 | ¥158 0.97 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,631 10.06 USD |
-0.37
|
¥467B 2.88B USD | ¥154K 951.44 USD | ¥1,628 10.04 USD | ¥1,651 10.18 USD | ¥467B 2.88B USD | 13.25 | ¥123 0.76 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,303 20.37 USD |
-0.15
|
¥457B 2.82B USD | ¥104K 642.51 USD | ¥3,303 20.37 USD | ¥3,348 20.64 USD | ¥457B 2.82B USD | 18.23 | ¥181 1.12 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥343 2.11 USD |
+0.73
|
¥400B 2.47B USD | ¥505K 3.12K USD | ¥341 2.1 USD | ¥345 2.13 USD | ¥400B 2.47B USD | 28.26 | ¥12 0.07 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,813 11.18 USD |
-0.27
|
¥372B 2.3B USD | ¥124K 763.98 USD | ¥1,812 11.17 USD | ¥1,840 11.35 USD | ¥372B 2.3B USD | 20.05 | ¥90 0.56 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,104 6.81 USD |
-0.54
|
¥307B 1.9B USD | ¥181K 1.11K USD | ¥1,103 6.8 USD | ¥1,119 6.9 USD | ¥307B 1.9B USD | 18.29 | ¥60 0.37 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,121 6.91 USD |
+0.99
|
¥289B 1.78B USD | ¥69K 423 USD | ¥1,114 6.87 USD | ¥1,122 6.92 USD | ¥289B 1.78B USD | 19.03 | ¥59 0.36 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,077 6.64 USD |
-0.46
|
¥269B 1.66B USD | ¥63K 387.23 USD | ¥1,075 6.63 USD | ¥1,091 6.73 USD | ¥269B 1.66B USD | 21.78 | ¥49 0.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥870 5.36 USD |
+0.23
|
¥221B 1.36B USD | ¥89K 548.17 USD | ¥869 5.36 USD | ¥876 5.4 USD | ¥221B 1.36B USD | 13.28 | ¥66 0.4 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥619 3.82 USD |
+0.44
|
¥196B 1.21B USD | ¥184K 1.13K USD | ¥617 3.8 USD | ¥623 3.84 USD | ¥196B 1.21B USD | 15.84 | ¥39 0.24 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥665 4.1 USD |
+0.6
|
¥167B 1.03B USD | ¥179K 1.1K USD | ¥662 4.08 USD | ¥670 4.13 USD | ¥167B 1.03B USD | 15.87 | ¥42 0.26 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥781 4.82 USD |
+0.77
|
¥101B 624.13M USD | ¥78K 478.49 USD | ¥775 4.78 USD | ¥788 4.86 USD | ¥101B 624.13M USD | 7.44 | ¥105 0.65 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥806 4.97 USD |
0
|
¥66B 409.57M USD | ¥174K 1.07K USD | ¥794 4.9 USD | ¥818 5.04 USD | ¥66B 409.57M USD | 24.61 | ¥33 0.2 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥237K 1.46K USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥154 0.95 USD |
+0.66
|
¥29B 181.05M USD | ¥359K 2.21K USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥29B 181.05M USD | 7.41 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
0
|
¥10B 59.43M USD | ¥1M 6.87K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥10B 59.43M USD | 0 | -¥2 -0.01 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,600 1156.77 USD |
-0.16
|
¥2T 10.07B USD | ¥71 0.44 USD | ¥187,600 1156.77 USD | ¥187,900 1158.62 USD | ¥2T 10.07B USD | 40.02 | ¥5K 28.9 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,564 46.64 USD |
+0.24
|
¥1T 8.81B USD | ¥164K 1.01K USD | ¥7,518 46.36 USD | ¥7,632 47.06 USD | ¥1T 8.81B USD | 17.20 | ¥440 2.71 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,981 24.55 USD |
-0.6
|
¥888B 5.48B USD | ¥116K 713.42 USD | ¥3,916 24.15 USD | ¥4,014 24.75 USD | ¥888B 5.48B USD | 16.92 | ¥235 1.45 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,362 14.57 USD |
+0.32
|
¥700B 4.31B USD | ¥125K 772.62 USD | ¥2,358 14.54 USD | ¥2,392 14.75 USD | ¥700B 4.31B USD | 16.20 | ¥146 0.9 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,440 21.21 USD |
-0.03
|
¥693B 4.27B USD | ¥53K 329.27 USD | ¥3,434 21.17 USD | ¥3,497 21.56 USD | ¥693B 4.27B USD | 22.46 | ¥153 0.94 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,793 29.55 USD |
-0.29
|
¥668B 4.12B USD | ¥103K 636.35 USD | ¥4,768 29.4 USD | ¥4,833 29.8 USD | ¥668B 4.12B USD | 17.08 | ¥281 1.73 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,263 26.29 USD |
-1.11
|
¥612B 3.78B USD | ¥1M 8.87K USD | ¥4,178 25.76 USD | ¥4,307 26.56 USD | ¥612B 3.78B USD | 10.15 | ¥420 2.59 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,745 16.93 USD |
+0.51
|
¥486B 3B USD | ¥53K 327.42 USD | ¥2,735 16.86 USD | ¥2,777 17.12 USD | ¥486B 3B USD | 18.76 | ¥146 0.9 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,133 13.15 USD |
-0.88
|
¥415B 2.56B USD | ¥70K 432.25 USD | ¥2,129 13.13 USD | ¥2,166 13.36 USD | ¥415B 2.56B USD | 28.31 | ¥75 0.46 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,055 18.84 USD |
+0.59
|
¥407B 2.51B USD | ¥29K 177.58 USD | ¥3,046 18.78 USD | ¥3,059 18.86 USD | ¥407B 2.51B USD | 12.50 | ¥244 1.51 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,522 15.55 USD |
+0.96
|
¥376B 2.32B USD | ¥75K 460.61 USD | ¥2,510 15.48 USD | ¥2,543 15.68 USD | ¥376B 2.32B USD | 16.81 | ¥150 0.92 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,261 7.78 USD |
+0.8
|
¥353B 2.18B USD | ¥58K 360.72 USD | ¥1,257 7.75 USD | ¥1,265 7.8 USD | ¥353B 2.18B USD | 7.41 | ¥170 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥350B 2.16B USD | ¥63K 386.62 USD | ¥3,065 18.9 USD | ¥3,120 19.24 USD | ¥350B 2.16B USD | 19.44 | ¥159 0.98 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,850 42.24 USD |
-3.25
|
¥337B 2.08B USD | ¥169K 1.04K USD | ¥6,820 42.05 USD | ¥6,900 42.55 USD | ¥337B 2.08B USD | 17.18 | ¥399 2.46 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,858 17.62 USD |
+0.03
|
¥332B 2.05B USD | ¥87K 535.84 USD | ¥2,853 17.59 USD | ¥2,895 17.85 USD | ¥332B 2.05B USD | 21.76 | ¥131 0.81 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,709 10.54 USD |
+0.23
|
¥330B 2.04B USD | ¥34K 209.03 USD | ¥1,707 10.53 USD | ¥1,740 10.73 USD | ¥330B 2.04B USD | 15.49 | ¥110 0.68 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,485 9.16 USD |
+1.3
|
¥321B 1.98B USD | ¥39K 242.33 USD | ¥1,467 9.05 USD | ¥1,496 9.22 USD | ¥321B 1.98B USD | 15.55 | ¥95 0.59 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,979 12.2 USD |
+0.61
|
¥311B 1.92B USD | ¥33K 203.48 USD | ¥1,970 12.15 USD | ¥1,994 12.3 USD | ¥311B 1.92B USD | 18.21 | ¥109 0.67 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,261 7.78 USD |
+0.4
|
¥278B 1.71B USD | ¥47K 289.19 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥278B 1.71B USD | 22.53 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,826 17.43 USD |
-0.56
|
¥274B 1.69B USD | ¥39K 241.71 USD | ¥2,826 17.43 USD | ¥2,858 17.62 USD | ¥274B 1.69B USD | 18.78 | ¥150 0.93 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,199 7.39 USD |
+0.25
|
¥241B 1.48B USD | ¥51K 315.09 USD | ¥1,190 7.34 USD | ¥1,205 7.43 USD | ¥241B 1.48B USD | 11.52 | ¥104 0.64 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥3,110 19.18 USD |
-0.96
|
¥235B 1.45B USD | ¥48K 296.59 USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥235B 1.45B USD | 22.40 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,734 16.86 USD |
-0.73
|
¥229B 1.41B USD | ¥35K 214.58 USD | ¥2,727 16.82 USD | ¥2,772 17.09 USD | ¥229B 1.41B USD | 16.40 | ¥167 1.03 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,469 9.06 USD |
-3.67
|
¥225B 1.39B USD | ¥712K 4.39K USD | ¥1,448 8.93 USD | ¥1,469 9.06 USD | ¥225B 1.39B USD | 22.55 | ¥65 0.4 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,139 13.19 USD |
-0.51
|
¥223B 1.37B USD | ¥45K 276.86 USD | ¥2,126 13.11 USD | ¥2,180 13.44 USD | ¥223B 1.37B USD | 18.85 | ¥113 0.7 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥221B 1.36B USD | ¥17K 106.67 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥221B 1.36B USD | 15.26 | ¥238 1.47 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,148 7.08 USD |
+0.17
|
¥221B 1.36B USD | ¥31K 193 USD | ¥1,144 7.05 USD | ¥1,158 7.14 USD | ¥221B 1.36B USD | 14.47 | ¥79 0.49 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,270 38.66 USD |
+1.13
|
¥193B 1.19B USD | ¥5K 28.98 USD | ¥6,260 38.6 USD | ¥6,290 38.79 USD | ¥193B 1.19B USD | 15.36 | ¥408 2.52 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,900 48.71 USD |
+1.57
|
¥187B 1.15B USD | ¥15K 91.26 USD | ¥7,790 48.03 USD | ¥7,910 48.77 USD | ¥187B 1.15B USD | 23.49 | ¥336 2.07 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,256 13.91 USD |
+1.81
|
¥182B 1.12B USD | ¥78K 482.81 USD | ¥2,221 13.69 USD | ¥2,256 13.91 USD | ¥182B 1.12B USD | 17.88 | ¥126 0.78 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,315 26.61 USD |
-0.46
|
¥181B 1.11B USD | ¥36K 221.98 USD | ¥4,310 26.58 USD | ¥4,395 27.1 USD | ¥181B 1.11B USD | 11.20 | ¥385 2.38 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,508 15.46 USD |
+0.76
|
¥173B 1.07B USD | ¥76K 469.24 USD | ¥2,475 15.26 USD | ¥2,549 15.72 USD | ¥173B 1.07B USD | 20.94 | ¥120 0.74 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,720 47.6 USD |
+2.66
|
¥165B 1.02B USD | ¥12K 71.53 USD | ¥7,660 47.23 USD | ¥7,740 47.73 USD | ¥165B 1.02B USD | 14.59 | ¥529 3.26 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,270 32.5 USD |
-0.57
|
¥162B 999.43M USD | ¥22K 137.5 USD | ¥5,230 32.25 USD | ¥5,350 32.99 USD | ¥162B 999.43M USD | 27.33 | ¥193 1.19 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,787 11.02 USD |
-0.22
|
¥159B 980.56M USD | ¥110K 675.81 USD | ¥1,783 10.99 USD | ¥1,830 11.28 USD | ¥159B 980.56M USD | 20.63 | ¥87 0.53 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,460 21.33 USD |
+0.87
|
¥155B 955.33M USD | ¥20K 122.09 USD | ¥3,445 21.24 USD | ¥3,465 21.37 USD | ¥155B 955.33M USD | 9.11 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,680 16.53 USD |
-2.9
|
¥154B 949.73M USD | ¥134K 829.35 USD | ¥2,665 16.43 USD | ¥2,703 16.67 USD | ¥154B 949.73M USD | 26.15 | ¥102 0.63 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,405 27.16 USD |
+0.34
|
¥140B 863.17M USD | ¥20K 124.56 USD | ¥4,370 26.95 USD | ¥4,405 27.16 USD | ¥140B 863.17M USD | 24.16 | ¥182 1.12 USD | ||
Orient Corporation
8585.T
JP
|
¥779 4.8 USD |
+0.26
|
¥133B 822.28M USD | ¥48K 294.12 USD | ¥777 4.79 USD | ¥781 4.82 USD | ¥133B 822.28M USD | 10.41 | ¥75 0.46 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,109 6.84 USD |
+0.18
|
¥131B 806.84M USD | ¥41K 255.28 USD | ¥1,102 6.8 USD | ¥1,121 6.91 USD | ¥131B 806.84M USD | 12.16 | ¥91 0.56 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,290 20.29 USD |
0
|
¥129B 792.72M USD | ¥25K 154.15 USD | ¥3,265 20.13 USD | ¥3,325 20.5 USD | ¥129B 792.72M USD | 17.82 | ¥185 1.14 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥126B 780.05M USD | ¥15K 94.96 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥126B 780.05M USD | 14.43 | ¥214 1.32 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,491 9.19 USD |
-0.8
|
¥120B 738.63M USD | ¥325K 2.01K USD | ¥1,481 9.13 USD | ¥1,508 9.3 USD | ¥120B 738.63M USD | 15.01 | ¥99 0.61 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,226 13.73 USD |
+0.52
|
¥117B 722.96M USD | ¥32K 200.4 USD | ¥2,217 13.67 USD | ¥2,231 13.76 USD | ¥117B 722.96M USD | 20.77 | ¥107 0.66 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,118 6.89 USD |
-0.71
|
¥116B 717.86M USD | ¥105K 646.83 USD | ¥1,109 6.84 USD | ¥1,133 6.99 USD | ¥116B 717.86M USD | 14.02 | ¥80 0.49 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,880 42.42 USD |
+0.88
|
¥116B 716.99M USD | ¥5K 28.36 USD | ¥6,820 42.05 USD | ¥6,910 42.61 USD | ¥116B 716.99M USD | 13.62 | ¥505 3.11 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,575 28.21 USD |
+0.55
|
¥107B 662.62M USD | ¥10K 64.74 USD | ¥4,545 28.03 USD | ¥4,580 28.24 USD | ¥107B 662.62M USD | 10.48 | ¥436 2.69 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,638 16.27 USD |
+1.36
|
¥104B 643.48M USD | ¥4K 23.43 USD | ¥2,616 16.13 USD | ¥2,638 16.27 USD | ¥104B 643.48M USD | 16.35 | ¥161 0.99 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥602 3.71 USD |
+1.01
|
¥83B 512.5M USD | ¥25K 153.54 USD | ¥597 3.68 USD | ¥602 3.71 USD | ¥83B 512.5M USD | 21.30 | ¥28 0.17 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,119 13.07 USD |
+0.43
|
¥82B 506.14M USD | ¥28K 169.57 USD | ¥2,091 12.89 USD | ¥2,123 13.09 USD | ¥82B 506.14M USD | 13.65 | ¥155 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
