Pagina di risultati 27 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (6847)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Athene ATH-PB US $17.64 —
-0.59
$0.00 — $31.86K — $17.17 — $17.82 — $0.00 — 2.21 $7.96 —
gb Hot Rocks Investments plc HRIP.AQ GB £1.10 1.46 USD
0
£0.00 0 USD £40.00K 53.12K USD £1.10 1.46 USD £1.10 1.46 USD £0.00 0 USD 0 £0.00 0 USD
Texas Capital Bancshares Texas Capital Bancshares TCBIO US $18.28 —
0
$0.00 — $24.57K — $18.07 — $18.42 — $0.00 — 4.61 $3.96 —
Wells Fargo Wells Fargo WFC-PA US $16.56 —
-0.6
$0.00 — $145.09K — $16.53 — $16.63 — $0.00 — 3.42 $4.83 —
First Horizon First Horizon FHN-PE US $21.25 —
-0.23
$0.00 — $22.61K — $20.93 — $21.32 — $0.00 — 12.64 $1.68 —
Equitable Equitable EQH-PA US $17.83 —
+1.19
$0.00 — $101.15K — $17.56 — $17.89 — $0.00 — 4.69 $3.80 —
Bank of America Bank of America BML-PL US $19.78 —
-0.4
$0.00 — $3.46K — $19.56 — $19.90 — $0.00 — 5.62 $3.51 —
JPMorgan Chase JPMorgan Chase JPM-PD US $21.21 —
-0.61
$0.00 — $290.34K — $21.21 — $21.44 — $0.00 — 1.57 $13.48 —
KeyCorp KeyCorp KEY-PI US $25.09 —
+0.32
$0.00 — $19.86K — $25.02 — $25.09 — $0.00 — 10.13 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $17.31 —
-0.63
$0.00 — $37.79K — $17.28 — $17.39 — $0.00 — 2.20 $7.86 —
Athene Athene ATH-PD US $15.08 —
-0.33
$0.00 — $47.35K — $15.02 — $15.14 — $0.00 — 1.89 $7.96 —
Kkr Credit Income Fund Kkr Credit Income Fund KKC.AX AU A$2.02 1.41 USD
0
A$0.00 0 USD A$236.57K 165.26K USD A$2.02 1.41 USD A$2.05 1.43 USD A$0.00 0 USD 0 A$0.00 0 USD
Stifel Financial Stifel Financial SF-PC US $20.15 —
+0.6
$0.00 — $24.48K — $19.84 — $20.20 — $0.00 — 3.03 $6.65 —
au National Australia Bank Limited NABPH.AX AU A$102.60 71.67 USD
+0.17
A$0.00 0 USD A$8.11K 5.67K USD A$102.43 71.55 USD A$102.81 71.82 USD A$0.00 0 USD 52.05 A$1.97 1.38 USD
DigitalBridge DigitalBridge DBRG-PJ US $15.46 —
+0.19
$0.00 — $1.05M — $15.40 — $15.54 — $0.00 — 0 -$0.74 —
Federal Natl Mortgage Federal Natl Mortgage FNMAI US $5.80 —
0
$0.00 — $2.06K — $5.61 — $5.80 — $0.00 — 828.57 $0.01 —
Wells Fargo Wells Fargo WFC-PY US $19.87 —
-0.15
$0.00 — $121.24K — $19.78 — $19.99 — $0.00 — 4.11 $4.83 —
ca Fairfax Financial Holdings Limited FFH-PK.TO CA CA$25.22 18.71 USD
0
CA$0.00 0 USD CA$20.30K 15.06K USD CA$25.20 18.7 USD CA$25.23 18.72 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
ca Partners Value Investments LP PVF-UN.V CA CA$15.51 11.51 USD
0
CA$0.00 0 USD CA$9.00K 6.68K USD CA$15.51 11.51 USD CA$16.98 12.6 USD CA$0.00 0 USD 30.17 CA$0.51 0.38 USD
U.S. Bancorp U.S. Bancorp USB-PP US $19.43 —
-0.36
$0.00 — $79.19K — $19.25 — $19.62 — $0.00 — 4.18 $4.64 —
Merchants Bancorp Merchants Bancorp MBINN US $18.73 —
-0.08
$0.00 — $13.76K — $18.72 — $18.91 — $0.00 — 4.22 $4.43 —
us Federal Home Loan Mortgage FMCCT US $10.95 —
0
$0.00 — $700.00 — $10.85 — $11.00 — $0.00 — 161.02 $0.07 —
Tectonic Financial, Inc. Tectonic Financial, Inc. TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial Brighthouse Financial BHFAO US $13.72 —
+0.15
$0.00 — $25.86K — $13.65 — $13.72 — $0.00 — 1.08 $12.61 —
State Bank of India State Bank of India SBID.IL GB $99.70 —
+1.84
$0.00 — $2.20K — $99.40 — $100.20 — $0.00 — 11.06 $9.01 —
Virtus Convertible & Incm Fd II Virtus Convertible & Incm Fd II NCZ-PA US $18.36 —
+0.38
$0.00 — $1.49K — $18.36 — $18.38 — $0.00 — 13.96 $1.31 —
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.63 0.27 USD
+0.12
NT$0.00 0 USD NT$365.94K 11.63K USD NT$8.61 0.27 USD NT$8.64 0.27 USD NT$0.00 0 USD 3.82 NT$2.26 0.07 USD
AXIS Capital AXIS Capital AXS-PE US $17.23 —
-0.23
$0.00 — $30.12K — $17.13 — $17.28 — $0.00 — 2.39 $7.19 —
Capital One Financial Capital One Financial COF-PI US $16.54 —
0
$0.00 — $187.55K — $16.42 — $16.66 — $0.00 — 0.64 $25.57 —
Webster Financial Corp Webster Financial Corp WBS-PF US $20.64 —
+0.29
$0.00 — $7.45K — $20.61 — $20.77 — $0.00 — 7.91 $2.61 —
Federal Natl Mortgage Federal Natl Mortgage FNMAT US $6.50 —
+0.78
$0.00 — $16.80K — $6.40 — $6.54 — $0.00 — 928.57 $0.01 —
Charles Schwab Charles Schwab SCHW-PJ US $15.80 —
-0.32
$0.00 — $90.66K — $15.70 — $15.85 — $0.00 — 5.70 $2.77 —
Bank OZK Bank OZK OZKAP US $14.95 —
+0.4
$0.00 — $26.62K — $14.78 — $15.05 — $0.00 — 3.43 $4.35 —
Wells Fargo Wells Fargo WFC-PZ US $16.72 —
-0.48
$0.00 — $184.88K — $16.72 — $16.80 — $0.00 — 3.46 $4.83 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PG US $16.35 —
+0.8
$0.00 — $12.61K — $16.20 — $16.38 — $0.00 — 1.47 $11.11 —
MetLife MetLife MET-PF US $16.91 —
-0.29
$0.00 — $135.61K — $16.84 — $16.95 — $0.00 — 2.16 $7.81 —
Northern Trust Northern Trust NTRSO US $18.21 —
-0.38
$0.00 — $26.77K — $17.94 — $18.34 — $0.00 — 2.52 $7.21 —
Arch Capital Arch Capital ACGLN US $15.15 —
+0.96
$0.00 — $60.16K — $14.79 — $15.16 — $0.00 — 3.22 $4.69 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $17.38 —
+0.17
$0.00 — $13.10K — $17.25 — $17.38 — $0.00 — 1.56 $11.11 —
gb Gledhow Investments Plc GDH.AQ GB £0.70 0.93 USD
0
£0.00 0 USD £100.00K 132.8K USD £0.70 0.93 USD £0.70 0.93 USD £0.00 0 USD 0 £0.00 0 USD
General American Investors General American Investors GAM-PB US $22.60 —
0
$0.00 — $2.20K — $22.56 — $22.66 — $0.00 — 3.04 $7.41 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $18.50 —
-0.48
$0.00 — $5.64K — $18.50 — $18.64 — $0.00 — 8.93 $2.07 —
Bank of America Bank of America BAC-PB US $22.03 —
0
$0.00 — $93.08K — $21.96 — $22.17 — $0.00 — 6.26 $3.51 —
Aspen Insurance Aspen Insurance AHL-PE US $17.52 —
+0.09
$0.00 — $16.57K — $17.20 — $17.68 — $0.00 — 0 -$0.24 —
JPMorgan Chase JPMorgan Chase JPM-PC US $22.54 —
0
$0.00 — $254.22K — $22.51 — $22.65 — $0.00 — 1.67 $13.48 —
Wells Fargo Wells Fargo WFC-PD US $15.11 —
-0.2
$0.00 — $105.65K — $15.07 — $15.17 — $0.00 — 3.12 $4.83 —
Bank of America Bank of America BAC-PK US $21.21 —
+0.14
$0.00 — $122.28K — $21.13 — $21.29 — $0.00 — 6.03 $3.51 —
Zions Bancorporation Zions Bancorporation ZIONP US $17.00 —
-2.3
$0.00 — $21.09K — $17.00 — $17.45 — $0.00 — 2.75 $6.17 —
Federal Natl Mortgage Federal Natl Mortgage FNMFN US $12.55 —
+2.03
$0.00 — $2.50K — $12.20 — $12.55 — $0.00 — 1792.85 $0.01 —
Truist Financial Truist Financial TFC-PR US $16.80 —
0
$0.00 — $109.44K — $16.55 — $16.82 — $0.00 — 3.74 $4.48 —
RenaissanceRe RenaissanceRe RNR-PF US $19.02 —
+0.31
$0.00 — $12.15K — $18.94 — $19.25 — $0.00 — 0 -$3.90 —
us Gabelli Dividend & Income Trust GDV-PK US $16.37 —
-0.4
$0.00 — $8.93K — $16.31 — $16.46 — $0.00 — 2.69 $6.07 —
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.75 7.98 USD
+1.03
CA$0.00 0 USD CA$3.00K 2.23K USD CA$10.65 7.9 USD CA$10.79 8.01 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Federal Home Loan Mortgage FMCKJ US $6.80 —
+1.34
$0.00 — $18.10K — $6.80 — $6.90 — $0.00 — 100.00 $0.07 —
Huntington Bancshares Huntington Bancshares HBANM US $19.26 —
+0.31
$0.00 — $26.24K — $19.15 — $19.35 — $0.00 — 24.75 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $18.98 —
-0.11
$0.00 — $128.46K — $18.89 — $18.98 — $0.00 — 2.41 $7.86 —
DigitalBridge DigitalBridge DBRG-PI US $15.10 —
+1.82
$0.00 — $1.19M — $14.85 — $15.15 — $0.00 — 0 -$0.74 —
Brighthouse Financial Brighthouse Financial BHFAM US $9.70 —
+0.1
$0.00 — $26.46K — $9.62 — $9.72 — $0.00 — 0.76 $12.61 —
us Gabelli Equity Trust GAB-PK US $18.70 —
+0.62
$0.00 — $3.44K — $18.45 — $18.70 — $0.00 — 15.91 $1.18 —
ca Bank of Montreal BMO-PE.TO CA CA$26.99 20.03 USD
+0.07
CA$0.00 0 USD CA$800.00 593.65 USD CA$26.84 19.92 USD CA$27.01 20.04 USD CA$0.00 0 USD 1.47 CA$18.24 13.53 USD
us Athene ATH-PA US $22.77 —
+0.04
$0.00 — $51.65K — $22.69 — $22.99 — $0.00 — 2.86 $7.96 —
First Citizens BancShares First Citizens BancShares FCNCO US $18.46 —
+0.38
$0.00 — $29.35K — $18.22 — $18.46 — $0.00 — 0.32 $57.47 —
Selective Insurance Selective Insurance SIGIP US $14.98 —
-0.13
$0.00 — $14.36K — $14.77 — $15.00 — $0.00 — 2.66 $5.62 —
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.35 70.1 USD
0
A$0.00 0 USD A$4.72K 3.3K USD A$100.18 69.98 USD A$100.35 70.1 USD A$0.00 0 USD 16.59 A$6.05 4.22 USD
Bank of Hawaii Bank of Hawaii BOH-PA US $14.69 —
-0.37
$0.00 — $3.68K — $14.55 — $14.76 — $0.00 — 2.41 $6.07 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $18.98 —
+0.29
$0.00 — $2.60K — $18.97 — $19.08 — $0.00 — 9.17 $2.07 —
Wells Fargo Wells Fargo WFC-PL US $1,071.61 —
+0.15
$0.00 — $10.81K — $1,069.30 — $1,074.92 — $0.00 — 221.77 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.21 —
+0.36
$0.00 — $50.14K — $18.10 — $18.28 — $0.00 — 3.92 $4.64 —
ca Manulife Financial Corporation MFC-PL.TO CA CA$25.07 18.6 USD
+1.75
CA$0.00 0 USD CA$3.40K 2.52K USD CA$24.65 18.29 USD CA$25.13 18.65 USD CA$0.00 0 USD 5.38 CA$4.66 3.46 USD
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCI US $9.06 —
+2.26
$0.00 — $200.00 — $9.06 — $9.06 — $0.00 — 133.23 $0.07 —
ca National Bank of Canada NA-PE.TO CA CA$25.55 18.96 USD
+0.2
CA$0.00 0 USD CA$3.51K 2.6K USD CA$25.50 18.92 USD CA$25.55 18.96 USD CA$0.00 0 USD 2.62 CA$9.75 7.23 USD
Federal Natl Mortgage Federal Natl Mortgage FNMAP US $9.03 —
+1.46
$0.00 — $1.90K — $8.90 — $8.90 — $0.00 — 1289.99 $0.01 —
Prospect Capital Prospect Capital PSEC-PA US $14.20 —
+0.67
$0.00 — $6.79K — $14.15 — $14.29 — $0.00 — 6.73 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $14.10 —
+0.39
$0.00 — $27.93K — $13.92 — $14.23 — $0.00 — 0 -$3.90 —
State Street State Street STT-PG US $19.59 —
0
$0.00 — $73.17K — $19.55 — $19.67 — $0.00 — 2.65 $7.38 —
ca Intact Financial Corporation IFC-PC.TO CA CA$24.98 18.54 USD
0
CA$0.00 0 USD CA$40.30K 29.91K USD CA$24.98 18.54 USD CA$24.98 18.54 USD CA$0.00 0 USD 2.17 CA$11.48 8.52 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$75.20 15.24 USD
+1.73
R$0.00 0 USD R$85.42K 17.31K USD R$74.27 15.05 USD R$75.45 15.29 USD R$0.00 0 USD 0 R$0.00 0 USD
Regions Financial Regions Financial RF-PC US $23.91 —
-0.38
$0.00 — $25.74K — $23.82 — $24.11 — $0.00 — 9.91 $2.41 —
Bank of America Bank of America BAC-PE US $18.61 —
-0.64
$0.00 — $18.70K — $18.38 — $18.85 — $0.00 — 5.29 $3.51 —
Charles Schwab Charles Schwab SCHW-PD US $21.35 —
-0.51
$0.00 — $70.57K — $21.24 — $21.40 — $0.00 — 7.70 $2.77 —
gb Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL GB $2.29 —
+1.33
$0.00 — $200.61K — $2.25 — $2.31 — $0.00 — 10.90 $0.21 —
PIMCO Global Income Opportunities Fund PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$6.77 5.02 USD
0
CA$0.00 0 USD CA$10.49K 7.78K USD CA$6.74 5 USD CA$6.78 5.03 USD CA$0.00 0 USD 0 CA$0.00 0 USD
KeyCorp KeyCorp KEY-PJ US $18.87 —
-0.32
$0.00 — $26.83K — $18.81 — $18.92 — $0.00 — 7.62 $2.48 —
Apollo Global Management Inc Apollo Global Management Inc APO-PA US $61.11 —
+0.61
$0.00 — $765.87K — $59.49 — $61.24 — $0.00 — 0 $0.00 —
ca Real Estate Split Corp. RS-PA.TO CA CA$10.27 7.62 USD
+0.39
CA$0.00 0 USD CA$4.19K 3.11K USD CA$10.23 7.59 USD CA$10.27 7.62 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BRC BRC RILYL US $9.50 —
-2.31
$0.00 — $11.70K — $9.32 — $9.85 — $0.00 — 1.58 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $22.34 —
+0.09
$0.00 — $180.60K — $22.23 — $22.45 — $0.00 — 2.84 $7.86 —
Brighthouse Financial Brighthouse Financial BHFAN US $10.94 —
-0.09
$0.00 — $165.41K — $10.85 — $10.95 — $0.00 — 0.86 $12.61 —
ca Canaccord Genuity Group Inc CF-PA.TO CA CA$24.98 18.54 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$24.98 18.54 USD CA$24.98 18.54 USD CA$0.00 0 USD 11.56 CA$2.16 1.6 USD
JPMorgan Chase JPMorgan Chase JPM-PM US $15.69 —
-0.06
$0.00 — $195.66K — $15.63 — $15.72 — $0.00 — 1.16 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $24.68 —
+0.33
$0.00 — $119.23K — $24.58 — $24.70 — $0.00 — 3.14 $7.86 —
gb Capital For Colleagues Plc CFCP.AQ GB £44.50 59.1 USD
0
£0.00 0 USD £11.43K 15.18K USD £44.50 59.1 USD £44.50 59.1 USD £0.00 0 USD 0 £0.00 0 USD
U.S. Bancorp U.S. Bancorp USB-PR US $14.29 —
-0.14
$0.00 — $50.85K — $14.23 — $14.37 — $0.00 — 3.08 $4.64 —
Bank of America Bank of America BAC-PM US $19.17 —
-0.05
$0.00 — $137.81K — $19.07 — $19.22 — $0.00 — 5.45 $3.51 —
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 430,000.00 13503.92 USD
-1.53
TRY 10.75Quad 337.6T USD TRY 2.00 0.06 USD TRY 430,000.00 13503.92 USD TRY 430,000.00 13503.92 USD TRY 10.75Quad 337.6T USD 166666.67 TRY 2.58 0.08 USD
ar Banco Santander, S.A. SAN.BA AR ARS 87,275.00 103.16 USD
+0.78
ARS 1.26Quad 1.49T USD ARS 47.00 0.06 USD ARS 86,525.00 102.28 USD ARS 87,300.00 103.19 USD ARS 1.26Quad 1.49T USD 60.68 ARS 1.44K 1.7 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.MX MX MX$9,505.26 562.83 USD
+2.34
MX$20.35T 1.2T USD MX$951.00 56.31 USD MX$9,361.00 554.29 USD MX$9,531.99 564.41 USD MX$20.35T 1.2T USD 13.28 MX$715.42 42.36 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKA.VI AT €692,000.00 798799.49 USD
+1.91
€987.58B 1.14T USD €0.00 0 USD €683,500.00 788987.65 USD €692,000.00 798799.49 USD €987.58B 1.14T USD 13.53 €51.12K 59013.71 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.VI AT €461.00 532.15 USD
+1.86
€986.87B 1.14T USD €33.00 38.09 USD €454.25 524.36 USD €461.00 532.15 USD €986.87B 1.14T USD 13.52 €34.08 39.34 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.F DE €459.30 530.19 USD
+0.5
€983.23B 1.13T USD €576.00 664.9 USD €454.85 525.05 USD €460.85 531.98 USD €983.23B 1.13T USD 13.24 €34.69 40.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.81T
Capitalizzazione totale
$43.42B
Volume totale
BTC 59.14%   •   ETH 10.83%
Prevalenza di BTC
Select currency