Pagina di risultati 27 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-4.76
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| TDb Split Corp. XTD.TO | $3.16 2.34 USD |
-8.41
|
$12.23M 9.08M USD | $18.93K 14.04K USD | $3.08 2.29 USD | $3.57 2.65 USD | $12.23M 9.08M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+54.84
|
$8.25M 9.02M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.21 -0.2 USD | |
| Senmiao Technology AIHS | $0.8499 — |
-2.59
|
$8.96M — | $33.89K — | $0.8299 — | $0.91 — | $8.96M — | 0 | -$0.35 — | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.6 0.16 USD |
-5.62
|
$90.73M 8.86M USD | $11.51K 1.12K USD | $1.57 0.15 USD | $1.7 0.17 USD | $90.73M 8.86M USD | 0 | -$0.98 -0.09 USD | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $13.5K 10.02K USD | $0.38 0.28 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.5 0.2 USD |
+0.62
|
$273M 8.57M USD | $145.38K 4.57K USD | $6.28 0.2 USD | $6.5 0.2 USD | $273M 8.57M USD | 25.00 | $0.26 0.008 USD | |
| Public Company Management PCMC | $0.25 — |
-13.79
|
$8.57M — | $19.02K — | $0.25 — | $0.28 — | $8.57M — | 0 | $0 — | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $6.58M 840.82K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $66.79M 8.54M USD | 0 | -$0.09 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
-8.52
|
$65.36M 8.36M USD | $182K 23.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.36M 8.36M USD | 0 | -$0.08 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $198.51K 131.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| Mill City Ventures III MCVT | $1.29 — |
-17.31
|
$8.24M — | $164.24K — | $1.17 — | $1.55 — | $8.24M — | 7.16 | $0.18 — | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
0
|
$63.87M 8.17M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.11M — | $60K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
-56.52
|
$7.33M 8.01M USD | $1.5M 1.64M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
0
|
$62.56M 8M USD | $782K 99.99K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.43 0.14 USD |
-10.34
|
$81.92M 8M USD | $72.31K 7.06K USD | $1.27 0.12 USD | $1.59 0.16 USD | $81.92M 8M USD | 0 | -$0.45 -0.04 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.68 — |
-6.97
|
$7.72M — | $164.49K — | $0.67 — | $0.7299 — | $7.72M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
-2.38
|
$7.67M — | $110.4K — | $0.38 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| SIPP International Industries SIPN | $0.003899 — |
0
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$7.58M — | $17.03K — | $0.05 — | $0.05 — | $7.58M — | 0 | -$0.05 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.65 0.37 USD |
+2.19
|
$233M 7.32M USD | $871.43K 27.37K USD | $10.27 0.32 USD | $12.05 0.38 USD | $233M 7.32M USD | 0 | -$0.41 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
-6.25
|
$56.3M 7.2M USD | $50.01K 6.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $56.3M 7.2M USD | 0 | -$0.46 -0.05 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.46 0.36 USD |
-2.63
|
$229.2M 7.2M USD | $80.33K 2.52K USD | $10.82 0.34 USD | $11.77 0.37 USD | $229.2M 7.2M USD | 0 | -$0.55 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $500 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.39 — |
-0.36
|
$7.08M — | $9.75K — | $1.37 — | $1.41 — | $7.08M — | 0 | -$1.91 — | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
-1.92
|
$52.92M 6.77M USD | $3.52M 450.08K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $1.15M 147.3K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Adia Nutrition ADIA | $0.07 — |
-12.5
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-3.12
|
$8.78M 6.52M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $703.66K 465.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $351.3K 260.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9 0.98 USD |
-5.26
|
$5.81M 6.35M USD | $1.64K 1.79K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $5.81M 6.35M USD | 0 | -$0.1 -0.1 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.09 0.32 USD |
-0.59
|
$201.8M 6.34M USD | $221.65K 6.96K USD | $9.7 0.3 USD | $10.2 0.32 USD | $201.8M 6.34M USD | 0 | -$0.5 -0.01 USD | |
| Azure Holding AZRH | $0.14 — |
+15.83
|
$6.33M — | $122.74K — | $0.1 — | $0.14 — | $6.33M — | 0 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
-9.38
|
$29.72M 6.32M USD | $387.2K 82.33K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $334.8K 250.92K USD | $0.01 0.0082 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $1.39M 294.92K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$8.29M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| LM Funding America LMFA | $1.19 — |
-2.46
|
$6.11M — | $51.01K — | $1.09 — | $1.27 — | $6.11M — | 0 | -$5.02 — | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
-23.91
|
$47.26M 6.04M USD | $1.44M 183.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $47.26M 6.04M USD | 0 | -$0.05 -0.006 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-3.57
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments SOLCF | $0.05 — |
+2.04
|
$5.92M — | $9K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.23 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.31M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.31M 5.8M USD | 0 | $0 0 USD | |
| Novus Acquisition & Development NDEV | $0.05 — |
-7.51
|
$5.78M — | $263 — | $0.05 — | $0.05 — | $5.78M — | 45.60 | $0 — | |
| Conifer CNFR | $0.4699 — |
-5.81
|
$5.74M — | $14.87K — | $0.45 — | $0.5 — | $5.74M — | 0 | -$2.87 — | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.67M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-12.04
|
$5.67M — | $62.51K — | $0.1 — | $0.11 — | $5.67M — | 0 | -$0.03 — | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Patriot National Bancorp PNBK | $1.37 — |
+8.73
|
$5.45M — | $65.19K — | $1.23 — | $1.49 — | $5.45M — | 0 | -$7.4 — | |
| ThreeD Capital IDKFF | $0.07 — |
+0.95
|
$5.44M — | $500 — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.01 — | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
-4.44
|
$41.28M 5.28M USD | $2.06M 262.89K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Bounce Mobile Systems BNCM | $0.01 — |
+5
|
$5.25M — | $31.43K — | $0.01 — | $0.01 — | $5.25M — | 0.47 | $0.02 — | |
| SATO Technologies Corp. SATO.V | $0.1 0.07 USD |
-24
|
$6.96M 5.17M USD | $209.01K 155.09K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $6.96M 5.17M USD | 3.16 | $0.03 0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.4 0.14 USD |
-6.06
|
$52.35M 5.11M USD | $41.04K 4.01K USD | $1.4 0.14 USD | $1.43 0.14 USD | $52.35M 5.11M USD | 0 | -$0.47 -0.04 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.29 USD |
-8.28
|
$4.46M 4.87M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.28 0.31 USD | $4.46M 4.87M USD | 0 | -$0.06 -0.06 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
-17.54
|
$37.6M 4.81M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-0.76
|
$37.44M 4.79M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.44M 4.79M USD | 0 | -$0.03 -0.003 USD | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
0
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4299 — |
-2.27
|
$4.59M — | $24K — | $0.38 — | $0.44 — | $4.59M — | 0 | -$0.03 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
-6.25
|
$35.7M 4.56M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Sentage SNTG | $1.6 — |
-6.98
|
$4.49M — | $21.54K — | $1.57 — | $1.7 — | $4.49M — | 0 | -$0.81 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.86 -4.2 USD | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-11.34
|
$45.02M 4.32M USD | $986.43K 94.63K USD | $0.2 0.02 USD | $0.25 0.02 USD | $45.02M 4.32M USD | 0 | -$0.21 -0.02 USD | |
| Blockchain Loyalty BBLC | $0.05999 — |
0
|
$4.24M — | $840 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Starfleet Innotech SFIO | $0.0032 — |
0
|
$4.11M — | $2.95K — | $0.002899 — | $0.002899 — | $4.11M — | 1.59 | $0 — | |
| Smart Cannabis SCNA | $0.0008 — |
+166.67
|
$4.04M — | $249.72K — | $0.0002999 — | $0.0004 — | $4.04M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.008899 — |
-12.75
|
$3.95M — | $1.6K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
+12.5
|
$5.32M 3.95M USD | $120K 89.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $823.2K 105.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| Netcapital NCPL | $1.77 — |
-4.59
|
$3.87M — | $162.83K — | $1.66 — | $1.8 — | $3.87M — | 0 | -$18.01 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
-11.22
|
$30.18M 3.86M USD | $57.5K 7.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Greenlite Ventures GRNL | $0.02 — |
+3.29
|
$3.62M — | $228.48K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.16 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $36.03K — | $0.08999 — | $0.11 — | $3.6M — | 0 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $324K 240.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.54M — | $4.5K — | $0.002899 — | $0.002899 — | $3.54M — | 0.035 | $0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||