Pagina di risultati 27 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.4M 925.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $1.32M 15.94K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| tokentus investment AG 14D.DE | $1.13 1.24 USD |
-0.88
|
$9.53M 10.41M USD | $5.27K 5.76K USD | $1.1 1.2 USD | $1.14 1.25 USD | $9.53M 10.41M USD | 0 | -$0.28 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-5.13
|
$48.79M 10.37M USD | $16.6K 3.53K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.31 -0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.19 0.14 USD |
+2.7
|
$13.92M 10.33M USD | $42.22K 31.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $13.92M 10.33M USD | 9.50 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $15.1K 9.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
-2.39
|
$9.96M — | $8.43M — | $0.16 — | $0.17 — | $9.96M — | 0 | -$1.69 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.94M — | $2.9K — | $0.0063 — | $0.0063 — | $9.94M — | 0 | $0 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Senmiao Technology AIHS | $0.9399 — |
-5.8
|
$9.91M — | $6.04K — | $0.92 — | $1 — | $9.91M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+6.97
|
$101.11M 9.87M USD | $3.78K 368.88 USD | $1.66 0.16 USD | $1.83 0.18 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
+6.67
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.35 0.26 USD |
-1.65
|
$313.13M 9.83M USD | $295.89K 9.29K USD | $8.3 0.26 USD | $8.57 0.27 USD | $313.13M 9.83M USD | 0 | -$0.33 -0.01 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.76 0.17 USD |
+15.41
|
$100.11M 9.77M USD | $63.59K 6.21K USD | $1.55 0.15 USD | $2.9 0.28 USD | $100.11M 9.77M USD | 0 | -$0.88 -0.08 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $40.16K 26.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.11 0.16 USD |
-3.22
|
$306.6M 9.63M USD | $603.8K 18.96K USD | $5.05 0.16 USD | $5.31 0.17 USD | $306.6M 9.63M USD | 26.89 | $0.19 0.005 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
-6.25
|
$74.21M 9.49M USD | $1.03M 131.95K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $815 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
-4.03
|
$72.05M 9.21M USD | $152K 19.44K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $72.05M 9.21M USD | 0 | -$1.43 -0.1 USD | |
| Luminar Media LRGR | $0.1 — |
0
|
$9.01M — | $62.3K — | $0.08 — | $0.1 — | $9.01M — | 0 | -$5.18 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.73 0.21 USD |
+2.75
|
$282.66M 8.88M USD | $554.4K 17.41K USD | $6.45 0.2 USD | $6.9 0.22 USD | $282.66M 8.88M USD | 25.88 | $0.26 0.008 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$11.79M 8.75M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| LM Funding America LMFA | $1.7 — |
-1.73
|
$8.73M — | $64.94K — | $1.53 — | $1.71 — | $8.73M — | 0 | -$6.87 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $1.81K — | $0.1 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $786 859.2 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
-5
|
$11.25M 8.35M USD | $630.46K 467.84K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
+2.99
|
$64.75M 8.28M USD | $206K 26.34K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.66 0.02 USD |
+6.45
|
$292.33M 8.23M USD | $1.51M 42.5K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $292.33M 8.23M USD | 0 | -$1.02 -0.02 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$63.74M 8.15M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $63.74M 8.15M USD | 0 | -$0.08 -0.01 USD | |
| SOL Global Investments SOLCF | $0.07 — |
-11.27
|
$8.02M — | $235.51K — | $0.07 — | $0.08 — | $8.02M — | 0 | -$0.7 — | |
| Southern ITS SITS | $0.05 — |
-2.69
|
$7.81M — | $296 — | $0.05 — | $0.05 — | $7.81M — | 0 | -$0.05 — | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
0
|
$60.91M 7.79M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $60.91M 7.79M USD | 0 | -$0.08 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.75 0.27 USD |
-1.43
|
$79.75M 7.78M USD | $48.54K 4.74K USD | $2.69 0.26 USD | $2.81 0.27 USD | $79.75M 7.78M USD | 275.00 | $0.01 0.0009 USD | |
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.67M — | $920 — | $0.08 — | $0.08 — | $7.67M — | 0 | -$0.4 — | |
| Carver Bancorp CARV | $1.48 — |
-2.32
|
$7.54M — | $2.75K — | $1.41 — | $1.52 — | $7.54M — | 0 | -$1.91 — | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-0.76
|
$58.52M 7.48M USD | $546.8K 69.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.52M 7.48M USD | 0 | -$0.05 -0.006 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $8.2K 1.74K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Hatcher Group Limited 8365.HK | $0.34 0.04 USD |
+3.03
|
$58.23M 7.45M USD | $411.6K 52.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $58.23M 7.45M USD | 0 | -$1.34 -0.1 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
0
|
$29M 7.37M USD | $4.35K 1.1K USD | $1.9 0.48 USD | $1.95 0.5 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-2.86
|
$9.63M 7.15M USD | $82.61K 61.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.63M 7.15M USD | 4.85 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.23
|
$9.46M 7.02M USD | $10.13K 7.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.46M 7.02M USD | 0 | -$0.11 -0.08 USD | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.91M — | $49.4K — | $0.1 — | $0.1199 — | $6.91M — | 0 | -$0.08 — | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.19 0.02 USD |
-0.52
|
$53.16M 6.8M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.16M 6.8M USD | 0 | -$0.17 -0.02 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
-3.77
|
$52.92M 6.77M USD | $1.2M 153.44K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.11 0.14 USD |
-9.76
|
$52.84M 6.76M USD | $50K 6.39K USD | $1.11 0.14 USD | $1.11 0.14 USD | $52.84M 6.76M USD | 55.50 | $0.02 0.002 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
+8.33
|
$9.08M 6.74M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $627.4K 17.65K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.52 0.33 USD |
-3.49
|
$210.4M 6.61M USD | $515.49K 16.19K USD | $10.33 0.32 USD | $11.17 0.35 USD | $210.4M 6.61M USD | 0 | -$0.55 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $173.82K 128.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0051 USD |
-16.67
|
$50.87M 6.5M USD | $40.51M 5.18M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $50.87M 6.5M USD | 0 | $0 0 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.33 0.32 USD |
+3.82
|
$206.6M 6.49M USD | $382.45K 12.01K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.6M 6.49M USD | 0 | -$0.5 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $60.33K 39.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $32.73K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
-1.67
|
$49.66M 6.35M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.72 0.31 USD |
-1.22
|
$194.4M 6.11M USD | $220.06K 6.91K USD | $9.7 0.3 USD | $10.2 0.32 USD | $194.4M 6.11M USD | 0 | -$0.41 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.25 1.08 USD |
-7.61
|
$23.8M 6.05M USD | $322.15K 81.88K USD | $4.2 1.07 USD | $4.85 1.23 USD | $23.8M 6.05M USD | 0 | -$1.31 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.86
|
$5.44M 5.94M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.44M 5.94M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-1.23
|
$5.36M 5.86M USD | $545 595.76 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.67M 5.69M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-2.56
|
$43.76M 5.6M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $43.76M 5.6M USD | 0 | -$0.76 -0.09 USD | |
| ThreeD Capital IDKFF | $0.08 — |
+0.38
|
$5.58M — | $8K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.1199 0.03 USD |
-4
|
$24.59M 5.23M USD | $68.6K 14.59K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $24.59M 5.23M USD | 0 | -$0.04 -0.008 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0025 USD |
-16.67
|
$40M 5.11M USD | $450K 57.54K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+5.07
|
$38.74M 4.95M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.74M 4.95M USD | 0 | -$0.14 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $169.3K 125.63K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Sentage SNTG | $1.7 — |
-2.86
|
$4.77M — | $2.62K — | $1.68 — | $1.75 — | $4.77M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0008 — |
-11.11
|
$4.74M — | $909.76K — | $0.0008 — | $0.0008999 — | $4.74M — | 0.016 | $0.05 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.37M 4.73M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-5.88
|
$36.94M 4.72M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.94M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $170K 21.74K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.28 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $264.7K 7.45K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.35
|
$45.22M 4.34M USD | $1.7M 162.87K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $45.22M 4.34M USD | 0 | -$0.17 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
0
|
$5.74M 4.26M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Starfleet Innotech SFIO | $0.003299 — |
-5.71
|
$4.24M — | $23.1K — | $0.0032 — | $0.003299 — | $4.24M — | 1.64 | $0 — | |
| Movement Industries MVNT | $0.01 — |
+9.57
|
$4.19M — | $47K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
-19.27
|
$4.18M — | $10K — | $0.08 — | $0.08 — | $4.18M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $1.9 — |
-1.29
|
$4.16M — | $31.34K — | $1.86 — | $1.99 — | $4.16M — | 0 | -$18.01 — | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Azure Holding AZRH | $0.08999 — |
+12.5
|
$4.1M — | $20K — | $0.08 — | $0.08 — | $4.1M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
+12.07
|
$31.2M 3.99M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $31.2M 3.99M USD | 0 | -$0.18 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5799 0.63 USD |
+2.11
|
$3.47M 3.79M USD | $38.88K 42.5K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $3.47M 3.79M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||