Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (378)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanza (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.53 26.37 USD |
-0.06
|
$1.48T 1.1T USD | $81.01K 60.12K USD | $35.23 26.14 USD | $35.66 26.46 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.01 27.46 USD |
-3.17
|
$1.1T 819.19B USD | $50.32K 37.34K USD | $36.71 27.24 USD | $37.95 28.16 USD | $1.1T 819.19B USD | 14.18 | $2.61 1.94 USD | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-0.72
|
$947.86B 703.37B USD | $19.21K 14.25K USD | $33.1 24.56 USD | $33.52 24.87 USD | $947.86B 703.37B USD | 35.64 | $0.93 0.69 USD | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
-0.48
|
$698.18B 518.09B USD | $4.63K 3.43K USD | $34.78 25.81 USD | $35.17 26.1 USD | $698.18B 518.09B USD | 39.23 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $180.39 133.86 USD |
+0.15
|
$254.41B 188.78B USD | $4.47M 3.32M USD | $179.87 133.47 USD | $180.84 134.19 USD | $254.41B 188.78B USD | 14.36 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.94 18.51 USD |
-0.24
|
$199.57B 148.09B USD | $500 371.03 USD | $24.94 18.51 USD | $24.94 18.51 USD | $199.57B 148.09B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.4 75.24 USD |
+0.13
|
$174.66B 129.61B USD | $24.65M 18.29M USD | $100.97 74.93 USD | $101.73 75.49 USD | $174.66B 129.61B USD | 10.51 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
-1.79
|
$100.8B 74.8B USD | $28.81K 21.38K USD | $5.48 4.07 USD | $5.66 4.2 USD | $100.8B 74.8B USD | 17.18 | $0.32 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $75.11 55.74 USD |
+0.13
|
$93.56B 69.42B USD | $9.09M 6.75M USD | $74.58 55.34 USD | $75.13 55.75 USD | $93.56B 69.42B USD | 15.74 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $98.07 72.77 USD |
-0.5
|
$91.62B 67.98B USD | $2.5M 1.85M USD | $97.31 72.21 USD | $98.66 73.21 USD | $91.62B 67.98B USD | 12.32 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.74 30.97 USD |
-0.26
|
$71.29B 52.9B USD | $7.78M 5.77M USD | $41.63 30.89 USD | $42.12 31.26 USD | $71.29B 52.9B USD | 15.81 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
+0.02
|
$63.04B 46.78B USD | $113.9K 84.52K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.04B 46.78B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.82 230.65 USD |
-0.93
|
$55.43B 41.13B USD | $272.65K 202.33K USD | $309.82 229.91 USD | $314.06 233.05 USD | $55.43B 41.13B USD | 25.12 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,468.55 1831.81 USD |
+0.63
|
$55.25B 41B USD | $37.87K 28.1K USD | $2,448.43 1816.88 USD | $2,475.19 1836.74 USD | $55.25B 41B USD | 10.52 | $234.51 174.02 USD | |
| National Bank of Canada NA.TO | $140.18 104.02 USD |
-0.6
|
$54.86B 40.71B USD | $1.23M 916.01K USD | $139.29 103.36 USD | $141.2 104.78 USD | $54.86B 40.71B USD | 13.40 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $85.14 63.18 USD |
-0.75
|
$47.99B 35.61B USD | $1.05M 779.47K USD | $85.01 63.08 USD | $85.99 63.81 USD | $47.99B 35.61B USD | 15.53 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
-1.16
|
$47.64B 35.35B USD | $3.49M 2.59M USD | $51.11 37.93 USD | $51.89 38.51 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.14 14.95 USD |
-0.3
|
$45.6B 33.84B USD | $1.2K 890.47 USD | $20.14 14.95 USD | $20.22 15 USD | $45.6B 33.84B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
+0.97
|
$43.63B 32.38B USD | $29.48K 21.88K USD | $18.5 13.73 USD | $18.75 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.35B 24.75B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.35B 24.75B USD | 12.53 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
-0.28
|
$31.42B 23.32B USD | $5.04K 3.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.55 18.22 USD |
+0.41
|
$29.55B 21.93B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.55 18.22 USD | $29.55B 21.93B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
+0.36
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.79 19.88 USD |
-0.22
|
$26.7B 19.81B USD | $5.63K 4.18K USD | $26.54 19.69 USD | $26.8 19.89 USD | $26.7B 19.81B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
-0.19
|
$26.33B 19.54B USD | $9.6K 7.12K USD | $26.24 19.47 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $54.99 40.81 USD |
-0.79
|
$15.29B 11.35B USD | $494.89K 367.24K USD | $54.93 40.76 USD | $55.73 41.36 USD | $15.29B 11.35B USD | 34.15 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.83 107.47 USD |
-0.09
|
$13.45B 9.98B USD | $146.06K 108.39K USD | $144.18 106.99 USD | $145.52 107.98 USD | $13.45B 9.98B USD | 15.39 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.65 19.78 USD |
-0.97
|
$10.25B 7.6B USD | $836.09K 620.43K USD | $26.21 19.45 USD | $27.38 20.32 USD | $10.25B 7.6B USD | 35.53 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.39 31.46 USD |
-0.24
|
$10.03B 7.44B USD | $338.54K 251.22K USD | $42.37 31.44 USD | $42.71 31.69 USD | $10.03B 7.44B USD | 10.67 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.25 57.32 USD |
-1.47
|
$9.17B 6.81B USD | $139.69K 103.66K USD | $76.42 56.71 USD | $78.48 58.24 USD | $9.17B 6.81B USD | 21.57 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.03 83.13 USD |
-0.07
|
$7.81B 5.79B USD | $73.63K 54.64K USD | $111.61 82.82 USD | $113.32 84.09 USD | $7.81B 5.79B USD | 13.21 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.74 11.68 USD |
+0.19
|
$5.45B 4.04B USD | $37.9K 28.12K USD | $15.63 11.6 USD | $15.8 11.72 USD | $5.45B 4.04B USD | 5.24 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
0
|
$4.55B 3.37B USD | $605.99K 449.68K USD | $31.66 23.49 USD | $31.73 23.55 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $102.72 76.22 USD |
+2.44
|
$3.93B 2.92B USD | $109.72K 81.42K USD | $100.29 74.42 USD | $103.2 76.58 USD | $3.93B 2.92B USD | 10.52 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
0
|
$2.56B — | $9.2K — | $18.91 — | $19.16 — | $2.56B — | 63.33 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $28.57 21.2 USD |
-1.38
|
$3.29B 2.44B USD | $1.5M 1.11M USD | $28.38 21.06 USD | $30.65 22.74 USD | $3.29B 2.44B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.06
|
$2.81B 2.09B USD | $95.65K 70.98K USD | $15.55 11.54 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.76 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $170.27 126.35 USD |
+0.04
|
$2.74B 2.03B USD | $28.87K 21.42K USD | $169.13 125.5 USD | $171.93 127.58 USD | $2.74B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $41.98 31.15 USD |
+0.55
|
$2.52B 1.87B USD | $22.7K 16.84K USD | $41.6 30.87 USD | $42.11 31.25 USD | $2.52B 1.87B USD | 14.47 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $93.59 69.45 USD |
-2.35
|
$2.41B 1.79B USD | $86.27K 64.02K USD | $92.24 68.45 USD | $96.17 71.36 USD | $2.41B 1.79B USD | 35.58 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $44.24 32.83 USD |
-1.23
|
$2.1B 1.56B USD | $90.24K 66.97K USD | $44.16 32.77 USD | $44.99 33.39 USD | $2.1B 1.56B USD | 19.23 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.1 28.27 USD |
-0.52
|
$1.48B 1.1B USD | $88.81K 65.9K USD | $37.51 27.83 USD | $38.78 28.78 USD | $1.48B 1.1B USD | 19.53 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.05 23.04 USD |
+0.06
|
$1.37B 1.02B USD | $178.55K 132.49K USD | $30.9 22.93 USD | $31.17 23.13 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.93 2.92 USD |
+3.42
|
$1.3B 961.89M USD | $395.42K 293.42K USD | $3.86 2.86 USD | $4.08 3.03 USD | $1.3B 961.89M USD | 78.59 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.23 6.11 USD |
+2.24
|
$1.12B 829.52M USD | $14.41K 10.7K USD | $8 5.94 USD | $8.3 6.16 USD | $1.12B 829.52M USD | 11.12 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.95 8.13 USD |
+3.11
|
$1.05B 780.3M USD | $347.83K 258.11K USD | $10.67 7.92 USD | $11.06 8.21 USD | $1.05B 780.3M USD | 0 | -$0.3 -0.2 USD | |
| The Westaim Corporation WED.V | $30 22.26 USD |
-0.53
|
$1.01B 746.99M USD | $7.35K 5.45K USD | $29.95 22.22 USD | $30.25 22.45 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.54 7.08 USD |
+0.37
|
$956.8M 710M USD | $29.18K 21.65K USD | $9.5 7.05 USD | $9.54 7.08 USD | $956.8M 710M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.9 14.02 USD |
-0.42
|
$859.95M 638.14M USD | $62.39K 46.3K USD | $18.89 14.02 USD | $19.05 14.14 USD | $859.95M 638.14M USD | 4.68 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.88 2.14 USD |
+0.7
|
$810.49M 601.43M USD | $69.8K 51.8K USD | $2.85 2.11 USD | $2.9 2.15 USD | $810.49M 601.43M USD | 48.00 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.57 9.33 USD |
-0.24
|
$808.99M 600.32M USD | $45.24K 33.57K USD | $12.57 9.33 USD | $12.79 9.49 USD | $808.99M 600.32M USD | 8.10 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
+0.32
|
$775.79M 575.68M USD | $255.81K 189.83K USD | $6.18 4.59 USD | $6.22 4.62 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.37 14.37 USD |
-0.15
|
$758.76M 563.04M USD | $13.7K 10.17K USD | $19.37 14.37 USD | $19.47 14.45 USD | $758.76M 563.04M USD | 10.52 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.61 4.91 USD |
0
|
$715.37M 530.85M USD | $225.15K 167.08K USD | $6.55 4.86 USD | $6.68 4.95 USD | $715.37M 530.85M USD | 20.03 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.59 5.63 USD |
-0.13
|
$628.1M 466.09M USD | $91.74K 68.08K USD | $7.58 5.62 USD | $7.64 5.67 USD | $628.1M 466.09M USD | 13.31 | $0.57 0.42 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.03 2.25 USD |
-1.94
|
$609.8M 452.51M USD | $2.43M 1.8M USD | $2.99 2.22 USD | $3.33 2.47 USD | $609.8M 452.51M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.66 7.17 USD |
0
|
$578.28M 429.12M USD | $91.17K 67.65K USD | $9.65 7.16 USD | $9.68 7.18 USD | $578.28M 429.12M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
-0.27
|
$533.77M 396.09M USD | $54.41K 40.37K USD | $11.22 8.33 USD | $11.3 8.39 USD | $533.77M 396.09M USD | 10.89 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
+0.16
|
$452.23M 335.58M USD | $11.93K 8.85K USD | $12.26 9.1 USD | $12.33 9.15 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+0.75
|
$417.88M 310.09M USD | $86.41K 64.12K USD | $12.1 8.98 USD | $12.17 9.03 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.96 5.16 USD |
-0.29
|
$404.45M 300.13M USD | $198.83K 147.55K USD | $6.95 5.16 USD | $7.01 5.2 USD | $404.45M 300.13M USD | 1.22 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.21 1.64 USD |
+0.45
|
$366.93M 272.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.93M 272.28M USD | 221.00 | $0.01 0.007 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.31 12.1 USD |
-0.06
|
$321.55M 238.61M USD | $43.6K 32.36K USD | $16.07 11.92 USD | $16.36 12.14 USD | $321.55M 238.61M USD | 2.29 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $45.46K 33.73K USD | $6.93 5.14 USD | $6.96 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-3.21
|
$228.26M — | $9.1K — | $2.1 — | $2.18 — | $228.26M — | 0 | -$0.49 — | |
| Aimia Inc. AIM.TO | $3 2.23 USD |
+1.35
|
$275.2M 204.21M USD | $192.83K 143.09K USD | $3 2.23 USD | $3.04 2.26 USD | $275.2M 204.21M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.6 4.9 USD |
-0.15
|
$272.91M 202.51M USD | $7.02K 5.21K USD | $6.59 4.89 USD | $6.64 4.93 USD | $272.91M 202.51M USD | 5.03 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.71 7.95 USD |
-0.28
|
$235.13M 174.48M USD | $10.17K 7.54K USD | $10.71 7.95 USD | $10.76 7.98 USD | $235.13M 174.48M USD | 12.45 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
+1.46
|
$176.66M 131.09M USD | $182.6K 135.5K USD | $1.36 1.01 USD | $1.42 1.05 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.09
|
$173.64M 128.85M USD | $20.54K 15.24K USD | $10.86 8.06 USD | $10.97 8.14 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.12 12.7 USD |
-1.04
|
$160.71M 119.25M USD | $13.05K 9.68K USD | $16.62 12.33 USD | $17.55 13.02 USD | $160.71M 119.25M USD | 5.03 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.16 4.57 USD |
+0.33
|
$150.08M 111.36M USD | $22.06K 16.37K USD | $6.14 4.56 USD | $6.17 4.58 USD | $150.08M 111.36M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.25 9.83 USD |
+1.3
|
$141.88M 105.29M USD | $4.15K 3.08K USD | $13.11 9.73 USD | $13.32 9.88 USD | $141.88M 105.29M USD | 10.35 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.92 7.36 USD |
+0.71
|
$113.83M 84.47M USD | $16.59K 12.31K USD | $9.81 7.28 USD | $9.93 7.37 USD | $113.83M 84.47M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $33.13K 24.59K USD | $2.89 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-3.12
|
$98.49M 73.08M USD | $1.9K 1.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.8 4.3 USD |
+1.75
|
$94.12M 69.84M USD | $15.31K 11.36K USD | $5.7 4.23 USD | $5.82 4.32 USD | $94.12M 69.84M USD | 5.27 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.68 4.96 USD |
+0.75
|
$86.75M 64.38M USD | $46.71K 34.66K USD | $6.63 4.92 USD | $6.74 5 USD | $86.75M 64.38M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
-1.15
|
$72.25M 53.61M USD | $88.06K 65.34K USD | $5.98 4.44 USD | $6.14 4.56 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
+0.93
|
$60.27M 44.73M USD | $5.34K 3.96K USD | $8.58 6.37 USD | $8.69 6.45 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
+1.89
|
$54.88M 40.72M USD | $175.13K 129.96K USD | $0.27 0.2 USD | $0.28 0.2 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.59 7.86 USD |
+0.09
|
$48.96M 36.33M USD | $74.4K 55.21K USD | $10.56 7.84 USD | $10.6 7.87 USD | $48.96M 36.33M USD | 7.24 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+26.67
|
$33.49M 24.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-6.25
|
$33.45M 24.82M USD | $276.99K 205.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.45M 24.82M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
0
|
$31.19M 23.15M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-1.58
|
$30.75M 22.82M USD | $7.2K 5.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
-6.67
|
$20.38M 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.48 3.32 USD |
+0.9
|
$17.34M 12.87M USD | $5.7K 4.23K USD | $4.44 3.29 USD | $4.5 3.34 USD | $17.34M 12.87M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$15.95M 11.84M USD | $238.27K 176.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
+1.18
|
$12.32M 9.14M USD | $8.53K 6.33K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.32M 9.14M USD | 5.37 | $0.08 0.06 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.33 0.24 USD |
-5.71
|
$11.85M 8.79M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.85M 8.79M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$11.64M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.3M 7.64M USD | $2.2K 1.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.3M 7.64M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1199 0.09 USD |
-4
|
$8.36M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 6.21M USD | 0 | -$0.12 -0.08 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}