Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (239)
Tutte le borse
Finanza (239)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.05 29.72 USD |
+2.19
|
CA$1.67T 1.24T USD | CA$17.90K 13.28K USD | CA$39.48 29.3 USD | CA$40.05 29.72 USD | CA$1.67T 1.24T USD | 10.24 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.32 32.15 USD |
+1.69
|
CA$1.27T 943.24B USD | CA$1.10K 816.27 USD | CA$43.19 32.05 USD | CA$43.32 32.15 USD | CA$1.27T 943.24B USD | 16.04 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.66 28.69 USD |
+2.93
|
CA$1.12T 834.61B USD | CA$2.30K 1.71K USD | CA$37.70 27.98 USD | CA$38.67 28.7 USD | CA$1.12T 834.61B USD | 39.44 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.67 29.44 USD |
+3.42
|
CA$815.62B 605.24B USD | CA$3.50K 2.6K USD | CA$39.46 29.28 USD | CA$39.70 29.46 USD | CA$815.62B 605.24B USD | 40.07 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.03 212.99 USD |
+1.09
|
CA$397.37B 294.87B USD | CA$1.22M 902.41K USD | CA$284.00 210.75 USD | CA$287.53 213.36 USD | CA$397.37B 294.87B USD | 18.09 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.04 130.63 USD |
+1.15
|
CA$287.48B 213.32B USD | CA$1.17M 870.51K USD | CA$174.42 129.43 USD | CA$176.41 130.91 USD | CA$287.48B 213.32B USD | 18.84 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.74 180.13 USD |
+1.47
|
CA$168.73B 125.21B USD | CA$787.03K 584.02K USD | CA$239.97 178.07 USD | CA$243.67 180.82 USD | CA$168.73B 125.21B USD | 19.78 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.24 98.13 USD |
+0.91
|
CA$160.91B 119.41B USD | CA$1.18M 878.67K USD | CA$131.30 97.43 USD | CA$132.67 98.45 USD | CA$160.91B 119.41B USD | 17.28 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.40 121.99 USD |
+0.89
|
CA$149.26B 110.76B USD | CA$571.05K 423.75K USD | CA$163.31 121.19 USD | CA$164.90 122.37 USD | CA$149.26B 110.76B USD | 15.77 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.84 46.63 USD |
+0.75
|
CA$103.96B 77.14B USD | CA$1.40M 1.04M USD | CA$62.42 46.32 USD | CA$63.17 46.88 USD | CA$103.96B 77.14B USD | 17.02 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.15 68.38 USD |
-0.1
|
CA$82.49B 61.21B USD | CA$176.85K 131.24K USD | CA$91.74 68.08 USD | CA$92.91 68.94 USD | CA$82.49B 61.21B USD | 19.00 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.19 159.68 USD |
+2.19
|
CA$82.38B 61.13B USD | CA$578.52K 429.3K USD | CA$211.00 156.57 USD | CA$215.69 160.05 USD | CA$82.38B 61.13B USD | 17.99 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$77.26B 57.33B USD | CA$13.20K 9.8K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$77.26B 57.33B USD | 11.24 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.25 84.04 USD |
+0.07
|
CA$62.97B 46.73B USD | CA$317.77K 235.8K USD | CA$112.77 83.68 USD | CA$113.75 84.41 USD | CA$62.97B 46.73B USD | 19.16 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.22 71.4 USD |
-0.39
|
CA$60.40B 44.82B USD | CA$480.96K 356.9K USD | CA$96.13 71.33 USD | CA$97.66 72.47 USD | CA$60.40B 44.82B USD | 23.69 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,500.16 1855.27 USD |
-0.05
|
CA$55.93B 41.51B USD | CA$38.42K 28.51K USD | CA$2,444.67 1814.09 USD | CA$2,513.33 1865.04 USD | CA$55.93B 41.51B USD | 8.87 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$266.70 197.91 USD |
+2.33
|
CA$47.15B 34.99B USD | CA$115.22K 85.5K USD | CA$259.69 192.71 USD | CA$267.08 198.19 USD | CA$47.15B 34.99B USD | 14.75 | CA$18.07 13.41 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.89 62.25 USD |
+2.12
|
CA$19.37B 14.37B USD | CA$131.51K 97.59K USD | CA$82.44 61.18 USD | CA$84.44 62.66 USD | CA$19.37B 14.37B USD | 16.98 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.15 160.4 USD |
+1.06
|
CA$19.10B 14.18B USD | CA$82.94K 61.54K USD | CA$214.76 159.36 USD | CA$217.68 161.53 USD | CA$19.10B 14.18B USD | 18.58 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.26 45.02 USD |
+0.32
|
CA$16.68B 12.38B USD | CA$533.22K 370.47K USD | CA$59.72 44.32 USD | CA$61.39 45.56 USD | CA$16.68B 12.38B USD | 27.45 | CA$2.21 1.64 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$75.50 56.03 USD |
-8.88
|
CA$9.31B 6.91B USD | CA$525.03K 389.61K USD | CA$75.50 56.03 USD | CA$83.44 61.92 USD | CA$9.31B 6.91B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.48 55.27 USD |
+1.65
|
CA$8.95B 6.64B USD | CA$40.90K 30.35K USD | CA$72.72 53.96 USD | CA$74.77 55.48 USD | CA$8.95B 6.64B USD | 19.49 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.28 81.83 USD |
+5.09
|
CA$8.41B 6.24B USD | CA$77.99K 57.87K USD | CA$105.10 77.99 USD | CA$111.00 82.37 USD | CA$8.41B 6.24B USD | 11.94 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.79 14.69 USD |
+2.43
|
CA$6.84B 5.08B USD | CA$3.08K 2.29K USD | CA$19.63 14.57 USD | CA$19.79 14.69 USD | CA$6.84B 5.08B USD | 3.85 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$123.11 91.36 USD |
+3.45
|
CA$5.24B 3.89B USD | CA$176.61K 131.05K USD | CA$119.39 88.59 USD | CA$124.05 92.05 USD | CA$5.24B 3.89B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$142.57 105.8 USD |
+0.64
|
CA$3.67B 2.72B USD | CA$34.55K 25.64K USD | CA$142.37 105.65 USD | CA$146.23 108.51 USD | CA$3.67B 2.72B USD | 25.27 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.13 — |
+0.72
|
$2.43B — | $14.60K — | $17.95 — | $18.30 — | $2.43B — | 12.16 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.43 30.74 USD |
+1.4
|
CA$1.96B 1.45B USD | CA$52.44K 38.92K USD | CA$41.00 30.42 USD | CA$41.82 31.03 USD | CA$1.96B 1.45B USD | 12.86 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.15
|
CA$1.81B 1.35B USD | CA$52.38K 38.87K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.15 9.76 USD |
+2.18
|
CA$1.65B 1.23B USD | CA$136.89K 101.58K USD | CA$12.91 9.58 USD | CA$13.15 9.76 USD | CA$1.65B 1.23B USD | 1.70 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.07 10.44 USD |
+1.66
|
CA$1.44B 1.06B USD | CA$72.59K 53.87K USD | CA$13.88 10.3 USD | CA$14.32 10.63 USD | CA$1.44B 1.06B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.48 6.29 USD |
+0.24
|
CA$1.36B 1.01B USD | CA$177.05K 131.38K USD | CA$8.48 6.29 USD | CA$8.55 6.34 USD | CA$1.36B 1.01B USD | 2.17 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.21 17.22 USD |
+0.56
|
CA$1.18B 874.53M USD | CA$36.01K 26.72K USD | CA$23.04 17.1 USD | CA$23.34 17.32 USD | CA$1.18B 874.53M USD | 7.05 | CA$3.29 2.44 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.33 6.18 USD |
+0.85
|
CA$1.13B 839.84M USD | CA$10.71K 7.95K USD | CA$8.30 6.16 USD | CA$8.38 6.21 USD | CA$1.13B 839.84M USD | 7.11 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.62 19.75 USD |
+1.6
|
CA$1.05B 777.76M USD | CA$123.14K 91.38K USD | CA$26.27 19.49 USD | CA$27.10 20.11 USD | CA$1.05B 777.76M USD | 14.08 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.85 11.02 USD |
+1.37
|
CA$939.26M 696.99M USD | CA$220.26K 163.45K USD | CA$14.70 10.91 USD | CA$15.06 11.18 USD | CA$939.26M 696.99M USD | 6.97 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.35 16.58 USD |
+1.29
|
CA$914.23M 678.41M USD | CA$134.45K 99.77K USD | CA$21.95 16.29 USD | CA$22.56 16.74 USD | CA$914.23M 678.41M USD | 10.90 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.37
|
CA$849.07M 630.06M USD | CA$83.97K 62.31K USD | CA$10.86 8.06 USD | CA$10.97 8.14 USD | CA$849.07M 630.06M USD | 2.09 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.18 34.27 USD |
+4.17
|
CA$740.46M 549.47M USD | CA$74.51K 55.29K USD | CA$44.15 32.76 USD | CA$46.99 34.87 USD | CA$740.46M 549.47M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.17 6.8 USD |
+0.22
|
CA$640.97M 475.64M USD | CA$112.35K 83.37K USD | CA$9.15 6.79 USD | CA$9.24 6.86 USD | CA$640.97M 475.64M USD | 1.88 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.17 8.29 USD |
+0.45
|
CA$540.03M 400.73M USD | CA$91.52K 67.91K USD | CA$11.10 8.24 USD | CA$11.23 8.33 USD | CA$540.03M 400.73M USD | 11.28 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.47 10 USD |
+3.46
|
CA$499.22M 370.45M USD | CA$8.39K 6.23K USD | CA$13.13 9.74 USD | CA$13.47 10 USD | CA$499.22M 370.45M USD | 1.64 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.84 USD |
+1.37
|
CA$427.83M 317.48M USD | CA$251.70K 186.78K USD | CA$5.09 3.78 USD | CA$5.24 3.89 USD | CA$427.83M 317.48M USD | 16.67 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.34 7.67 USD |
-0.86
|
CA$379.89M 281.9M USD | CA$54.18K 40.2K USD | CA$10.32 7.66 USD | CA$10.50 7.79 USD | CA$379.89M 281.9M USD | 10.88 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.21 6.09 USD |
+0.37
|
CA$339.37M 251.83M USD | CA$1.50K 1.12K USD | CA$8.13 6.03 USD | CA$8.26 6.13 USD | CA$339.37M 251.83M USD | 3.08 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.08 11.93 USD |
+0.75
|
CA$335.37M 248.86M USD | CA$7.54K 5.6K USD | CA$15.95 11.84 USD | CA$16.17 12 USD | CA$335.37M 248.86M USD | 2.47 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.82 2.09 USD |
-0.18
|
CA$298.20M 221.28M USD | CA$296.59K 220.09K USD | CA$2.77 2.06 USD | CA$2.87 2.13 USD | CA$298.20M 221.28M USD | 15.63 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.00 — |
0
|
$216.90M — | $47.61K — | $1.97 — | $2.00 — | $216.90M — | 4.08 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.31 11.36 USD |
-0.91
|
CA$240.09M 178.16M USD | CA$25.18K 18.69K USD | CA$15.24 11.31 USD | CA$15.93 11.82 USD | CA$240.09M 178.16M USD | 2.37 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.48 6.29 USD |
-0.12
|
CA$220.62M 163.71M USD | CA$17.13K 12.71K USD | CA$8.48 6.29 USD | CA$8.58 6.37 USD | CA$220.62M 163.71M USD | 2.12 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.90 7.35 USD |
+1.85
|
CA$207.43M 153.92M USD | CA$16.03K 11.9K USD | CA$9.72 7.21 USD | CA$9.93 7.37 USD | CA$207.43M 153.92M USD | 1.41 | CA$7.01 5.2 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.19 0.88 USD |
+5.31
|
CA$198.80M 147.52M USD | CA$23.86K 17.71K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$198.80M 147.52M USD | 23.80 | CA$0.05 0.04 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.51 0.38 USD |
+2
|
CA$197.93M 146.87M USD | CA$110.37K 81.9K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$197.93M 146.87M USD | 6.37 | CA$0.08 0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+1.01
|
CA$197.59M 146.62M USD | CA$837.00 621.1 USD | CA$11.04 8.19 USD | CA$11.08 8.22 USD | CA$197.59M 146.62M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
0
|
CA$196.64M 145.92M USD | CA$4.57K 3.39K USD | CA$8.95 6.64 USD | CA$9.05 6.72 USD | CA$196.64M 145.92M USD | 2.47 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.17 9.03 USD |
-0.65
|
CA$155.82M 115.63M USD | CA$4.13K 3.07K USD | CA$12.15 9.02 USD | CA$12.31 9.13 USD | CA$155.82M 115.63M USD | 2.68 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
-0.47
|
CA$101.43M 75.27M USD | CA$10.76K 7.98K USD | CA$6.30 4.67 USD | CA$6.44 4.78 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.24 6.11 USD |
-0.36
|
CA$95.80M 71.09M USD | CA$28.66K 21.27K USD | CA$8.17 6.06 USD | CA$8.43 6.26 USD | CA$95.80M 71.09M USD | 4.65 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$72.68M 53.94M USD | CA$143.99K 106.85K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.68M 53.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.59 1.18 USD |
-6.47
|
CA$63.15M 46.86M USD | CA$31.07K 23.06K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$63.15M 46.86M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$59.65M 44.26M USD | CA$48.18K 35.75K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$59.65M 44.26M USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.69 7.19 USD |
+2.43
|
CA$52.26M 38.78M USD | CA$3.98K 2.96K USD | CA$9.02 6.69 USD | CA$9.88 7.33 USD | CA$52.26M 38.78M USD | 1.36 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.25 7.61 USD |
0
|
CA$51.70M 38.37M USD | CA$16.75K 12.43K USD | CA$10.20 7.57 USD | CA$10.39 7.71 USD | CA$51.70M 38.37M USD | 3.11 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$49.06M 36.4M USD | CA$15.40K 11.43K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$36.72M 27.25M USD | CA$11.92K 8.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$36.72M 27.25M USD | 0.29 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$18.83M 13.97M USD | CA$8.73K 6.48K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$18.83M 13.97M USD | 95.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
+10.77
|
CA$14.74M 10.94M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$30.33K 22.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$27.50K 20.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$13.50K 10.02K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.95M 3.68M USD | CA$77.00 57.14 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.95M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.34M 2.48M USD | CA$11.10K 8.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.34M 2.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$63.61K 47.2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.65M 1.23M USD | CA$58.50K 43.41K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.65M 1.23M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.21M 901.08K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.21M 901.08K USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$121.20K 89.94K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$121.20K 89.94K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.45 15.18 USD |
-0.34
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$20.45 15.18 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.97 | CA$3.42 2.54 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.11 8.24 USD |
-0.27
|
CA$0.00 0 USD | CA$10.37K 7.69K USD | CA$11.01 8.17 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.60 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$1.45K 1.07K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$15.50 11.5 USD | CA$16.00 11.87 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.83 8.04 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.03 19.32 USD |
-1.36
|
CA$0.00 0 USD | CA$5.08K 3.77K USD | CA$26.00 19.29 USD | CA$26.43 19.61 USD | CA$0.00 0 USD | 1.42 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
-0.4
|
CA$0.00 0 USD | CA$2.72K 2.02K USD | CA$24.75 18.37 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$25.25 18.74 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.58 4.88 USD |
+0.15
|
CA$0.00 0 USD | CA$12.63K 9.37K USD | CA$6.51 4.83 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
