Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (268)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (664)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanza (268)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.11M 1.56M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.60 | CA$15.37 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.24M 2.4M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.58M 1.17M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.87 112.7 USD |
+0.18
|
CA$138.63B 102.87B USD | CA$1.90M 1.41M USD | CA$150.63 111.78 USD | CA$152.56 113.21 USD | CA$138.63B 102.87B USD | 15.06 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.36 83.38 USD |
-0.66
|
CA$137.76B 102.23B USD | CA$1.84M 1.37M USD | CA$112.17 83.24 USD | CA$113.31 84.08 USD | CA$137.76B 102.23B USD | 15.49 | CA$7.25 5.38 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.00 40.07 USD |
+0.93
|
CA$90.12B 66.87B USD | CA$9.55M 7.09M USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.12B 66.87B USD | 15.56 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$204.35 151.64 USD |
+0.45
|
CA$78.70B 58.4B USD | CA$1.22M 908.04K USD | CA$202.30 150.12 USD | CA$205.30 152.34 USD | CA$78.70B 58.4B USD | 18.08 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.87 60.75 USD |
+1.85
|
CA$73.52B 54.56B USD | CA$7.75M 5.75M USD | CA$80.38 59.64 USD | CA$82.00 60.85 USD | CA$73.52B 54.56B USD | 17.60 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Power Corporation of Canada POW.TO | CA$83.97 62.31 USD |
+0.02
|
CA$52.92B 39.27B USD | CA$3.05M 2.26M USD | CA$83.63 62.06 USD | CA$84.41 62.63 USD | CA$52.92B 39.27B USD | 20.18 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$152.63K 113.26K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$21.99K 16.31K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$334.93K 248.54K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$531.62K 394.5K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.50 130.97 USD |
+0.66
|
CA$15.76B 11.69B USD | CA$184.98K 137.27K USD | CA$174.33 129.36 USD | CA$177.25 131.53 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$652.88K 484.47K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$145.48K 107.95K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$191.06K 141.78K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| Sprott Inc. SII.TO | CA$171.03 126.91 USD |
-5.13
|
CA$4.41B 3.27B USD | CA$55.53K 41.2K USD | CA$170.51 126.53 USD | CA$177.90 132.01 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| EQB Inc. EQB.TO | CA$118.84 88.19 USD |
+0.88
|
CA$4.21B 3.12B USD | CA$142.01K 105.38K USD | CA$116.93 86.77 USD | CA$119.00 88.31 USD | CA$4.21B 3.12B USD | 23.34 | CA$5.09 3.78 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.78
|
$2.43B — | $31.51K — | $17.99 — | $18.35 — | $2.43B — | 9.75 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.30 31.39 USD |
+2.08
|
CA$2.00B 1.48B USD | CA$53.44K 39.66K USD | CA$41.38 30.71 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.64 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
0
|
CA$1.80B 1.34B USD | CA$127.18K 94.37K USD | CA$40.26 29.88 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.88 9.56 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$123.76K 91.84K USD | CA$12.72 9.44 USD | CA$12.88 9.56 USD | CA$1.43B 1.06B USD | 2.45 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.68 10.15 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$692.76K 514.07K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$1.37B 1.02B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.11 6.02 USD |
-1.58
|
CA$1.21B 896.29M USD | CA$646.63K 479.84K USD | CA$8.10 6.01 USD | CA$8.25 6.12 USD | CA$1.21B 896.29M USD | 4.26 | CA$1.90 1.41 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.98
|
CA$1.10B 815.42M USD | CA$31.70K 23.53K USD | CA$8.05 5.97 USD | CA$8.24 6.11 USD | CA$1.10B 815.42M USD | 33.62 | CA$0.24 0.18 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.18 12.75 USD |
-1.83
|
CA$1.10B 814.23M USD | CA$160.38K 119.01K USD | CA$17.05 12.65 USD | CA$17.45 12.95 USD | CA$1.10B 814.23M USD | 9.98 | CA$1.72 1.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.59 17.51 USD |
-0.8
|
CA$1.07B 797.59M USD | CA$55.81K 41.41K USD | CA$23.45 17.4 USD | CA$23.82 17.68 USD | CA$1.07B 797.59M USD | 11.45 | CA$2.06 1.53 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.72 18.34 USD |
+0.9
|
CA$1.01B 746.61M USD | CA$47.78K 35.46K USD | CA$24.33 18.05 USD | CA$24.85 18.44 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.37
|
CA$870.84M 646.21M USD | CA$148.51K 110.2K USD | CA$10.63 7.89 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.39K 136.09K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.60 10.83 USD |
-1.28
|
CA$787.06M 584.04M USD | CA$198.41K 147.23K USD | CA$14.51 10.77 USD | CA$14.85 11.02 USD | CA$787.06M 584.04M USD | 3.45 | CA$4.22 3.13 USD | ||
| goeasy Ltd. GSY.TO | CA$40.53 30.08 USD |
+1.07
|
CA$649.85M 482.22M USD | CA$145.72K 108.13K USD | CA$39.20 29.09 USD | CA$40.68 30.19 USD | CA$649.85M 482.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.72 7.21 USD |
-1.32
|
CA$607.29M 450.65M USD | CA$181.32K 134.55K USD | CA$9.68 7.18 USD | CA$9.86 7.32 USD | CA$607.29M 450.65M USD | 3.36 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.56
|
CA$570.43M 423.29M USD | CA$126.54K 93.9K USD | CA$5.30 3.93 USD | CA$5.36 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.42
|
CA$564.75M 419.08M USD | CA$103.89K 77.1K USD | CA$11.68 8.67 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$195.35K 144.96K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.30 10.61 USD |
-0.28
|
CA$463.86M 344.21M USD | CA$29.40K 21.81K USD | CA$14.21 10.54 USD | CA$14.41 10.69 USD | CA$463.86M 344.21M USD | 2.87 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.92 14.04 USD |
-1.2
|
CA$421.02M 312.42M USD | CA$15.84K 11.76K USD | CA$18.92 14.04 USD | CA$19.22 14.26 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$29.09 21.59 USD |
-2.68
|
CA$419.76M 311.49M USD | CA$103.67K 76.93K USD | CA$28.61 21.23 USD | CA$30.61 22.71 USD | CA$419.76M 311.49M USD | 6.26 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.77 0.57 USD |
-6.1
|
CA$298.59M 221.57M USD | CA$228.74K 169.74K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
+0.61
|
$177.86M — | $1.00K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-1.42
|
CA$216.78M 160.86M USD | CA$33.69K 25K USD | CA$11.81 8.76 USD | CA$12.10 8.98 USD | CA$216.78M 160.86M USD | 4.67 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.72
|
CA$215.93M 160.24M USD | CA$44.86K 33.29K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.81 8.02 USD |
-0.18
|
CA$207.62M 154.07M USD | CA$27.81K 20.63K USD | CA$10.63 7.89 USD | CA$10.87 8.07 USD | CA$207.62M 154.07M USD | 2.47 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.31 11.36 USD |
-1.92
|
CA$190.25M 141.18M USD | CA$6.71K 4.98K USD | CA$15.25 11.32 USD | CA$15.43 11.45 USD | CA$190.25M 141.18M USD | 4.59 | CA$3.33 2.47 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.98 0.73 USD |
0
|
CA$157.02M 116.52M USD | CA$16.51K 12.25K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$157.02M 116.52M USD | 16.33 | CA$0.06 0.04 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.66 5.68 USD |
+0.13
|
CA$126.80M 94.09M USD | CA$87.13K 64.66K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.80M 94.09M USD | 4.40 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.84 7.3 USD |
+0.61
|
CA$115.76M 85.9M USD | CA$22.75K 16.88K USD | CA$9.76 7.24 USD | CA$9.85 7.31 USD | CA$115.76M 85.9M USD | 10.46 | CA$0.94 0.7 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.89 0.66 USD |
-11
|
CA$114.17M 84.72M USD | CA$427.88K 317.51K USD | CA$0.87 0.65 USD | CA$0.99 0.73 USD | CA$114.17M 84.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.22 USD |
-0.98
|
CA$110.56M 82.04M USD | CA$11.09K 8.23K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.43 0.32 USD |
-11.34
|
CA$88.73M 65.84M USD | CA$1.17M 870.26K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$88.73M 65.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.85 1.37 USD |
-1.07
|
CA$69.38M 51.49M USD | CA$85.26K 63.27K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp. XTD.TO | CA$9.14 6.78 USD |
-2.77
|
CA$43.95M 32.61M USD | CA$1.86K 1.38K USD | CA$9.14 6.78 USD | CA$9.20 6.83 USD | CA$43.95M 32.61M USD | 5.60 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.87 9.55 USD |
-2.79
|
CA$41.88M 31.08M USD | CA$14.22K 10.55K USD | CA$12.87 9.55 USD | CA$13.15 9.76 USD | CA$41.88M 31.08M USD | 6.09 | CA$2.11 1.57 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.30 0.96 USD |
-2.26
|
CA$25.77M 19.12M USD | CA$14.18K 10.52K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$25.77M 19.12M USD | 32.50 | CA$0.04 0.03 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.46M 18.89M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.46M 18.89M USD | 10.00 | CA$0.01 0.007 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
-6.06
|
CA$17.51M 13M USD | CA$23.50K 17.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$251.81K 186.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$33.44K 24.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.10 0.07 USD |
-25.93
|
CA$9.01M 6.68M USD | CA$20.46K 15.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.01M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.13 0.1 USD |
0
|
CA$7.21M 5.35M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$265.00K 196.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
-21.43
|
CA$5.40M 4M USD | CA$5.84K 4.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.16 0.12 USD |
-21.95
|
CA$5.31M 3.94M USD | CA$265.09K 196.71K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.31M 3.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.62 0.46 USD |
-13.89
|
CA$5.31M 3.94M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$5.31M 3.94M USD | 0 | -CA$3.53 -2.6 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
| Minco Capital Corp. MMM.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$144.60K 107.3K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 1.66 | CA$0.03 0.02 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.00 0.0037 USD |
-50
|
CA$2.33M 1.73M USD | CA$855.47K 634.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$3.14K 2.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.17 — |
-5.6
|
$0.00 — | $21.83K — | $44.11 — | $45.42 — | $0.00 — | 2.09 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.49 15.95 USD |
+0.66
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.30 15.81 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.17 14.97 USD |
+1.36
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.17 14.97 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 5.89 | CA$3.42 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}