Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
Finanza (267)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.14 26.82 USD |
+1.75
|
CA$1.50T 1.12T USD | CA$20.50K 15.21K USD | CA$35.80 26.57 USD | CA$36.14 26.82 USD | CA$1.50T 1.12T USD | 9.24 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.03 31.19 USD |
-2.37
|
CA$1.23T 915.15B USD | CA$2.00K 1.48K USD | CA$42.02 31.18 USD | CA$42.52 31.55 USD | CA$1.23T 915.15B USD | 15.56 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.88 22.91 USD |
+1.75
|
CA$898.38B 666.65B USD | CA$8.70K 6.46K USD | CA$30.67 22.76 USD | CA$31.04 23.03 USD | CA$898.38B 666.65B USD | 31.51 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.26 22.45 USD |
+1.75
|
CA$622.15B 461.67B USD | CA$6.85K 5.08K USD | CA$30.12 22.35 USD | CA$30.44 22.59 USD | CA$622.15B 461.67B USD | 30.56 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$288.01 213.72 USD |
-0.38
|
CA$400.24B 297B USD | CA$2.35M 1.74M USD | CA$286.16 212.34 USD | CA$289.50 214.83 USD | CA$400.24B 297B USD | 18.72 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.03 126.17 USD |
-0.51
|
CA$280.90B 208.44B USD | CA$4.78M 3.55M USD | CA$169.06 125.45 USD | CA$170.92 126.83 USD | CA$280.90B 208.44B USD | 19.95 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.66 184.52 USD |
+0.32
|
CA$174.17B 129.24B USD | CA$1.98M 1.47M USD | CA$245.88 182.46 USD | CA$248.66 184.52 USD | CA$174.17B 129.24B USD | 19.08 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.44 90.86 USD |
-0.11
|
CA$150.12B 111.4B USD | CA$3.51M 2.61M USD | CA$121.50 90.16 USD | CA$122.81 91.13 USD | CA$150.12B 111.4B USD | 16.88 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.25 119.66 USD |
-0.58
|
CA$147.19B 109.22B USD | CA$3.45M 2.56M USD | CA$160.48 119.08 USD | CA$162.75 120.77 USD | CA$147.19B 109.22B USD | 15.99 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.19 42.44 USD |
+0.26
|
CA$95.26B 70.69B USD | CA$7.03M 5.22M USD | CA$56.87 42.2 USD | CA$57.45 42.63 USD | CA$95.26B 70.69B USD | 16.48 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$222.03 164.76 USD |
-0.8
|
CA$85.51B 63.46B USD | CA$1.05M 776.87K USD | CA$220.68 163.76 USD | CA$224.00 166.22 USD | CA$85.51B 63.46B USD | 19.64 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.41 65.61 USD |
-0.33
|
CA$79.40B 58.92B USD | CA$1.46M 1.09M USD | CA$88.00 65.3 USD | CA$89.88 66.7 USD | CA$79.40B 58.92B USD | 19.01 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.54 82.03 USD |
+0.4
|
CA$61.27B 45.47B USD | CA$886.64K 657.94K USD | CA$109.96 81.6 USD | CA$111.07 82.42 USD | CA$61.27B 45.47B USD | 20.58 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.16 2.34 USD |
+3.95
|
CA$58.68B 43.55B USD | CA$22.80K 16.92K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$58.68B 43.55B USD | 8.54 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.47 64.17 USD |
+0.66
|
CA$54.49B 40.44B USD | CA$2.66M 1.97M USD | CA$85.77 63.65 USD | CA$87.07 64.61 USD | CA$54.49B 40.44B USD | 20.78 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.00 216.68 USD |
+1.12
|
CA$51.62B 38.31B USD | CA$443.62K 329.19K USD | CA$288.94 214.41 USD | CA$294.00 218.17 USD | CA$51.62B 38.31B USD | 15.54 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,347.02 1741.63 USD |
+0.27
|
CA$48.41B 35.92B USD | CA$39.36K 29.21K USD | CA$2,292.32 1701.04 USD | CA$2,350.21 1744 USD | CA$48.41B 35.92B USD | 8.15 | CA$287.74 213.52 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$174.17 129.24 USD |
+4.5
|
CA$19.61B 14.55B USD | CA$641.20K 475.81K USD | CA$155.50 115.39 USD | CA$175.68 130.37 USD | CA$19.61B 14.55B USD | 0 | -CA$4.02 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$76.70 56.92 USD |
-0.71
|
CA$17.83B 13.23B USD | CA$452.68K 335.91K USD | CA$76.07 56.45 USD | CA$77.55 57.54 USD | CA$17.83B 13.23B USD | 15.78 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$194.99 144.69 USD |
+1.28
|
CA$17.41B 12.92B USD | CA$340.80K 252.9K USD | CA$191.61 142.19 USD | CA$195.80 145.3 USD | CA$17.41B 12.92B USD | 18.05 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.50 33.76 USD |
+0.2
|
CA$12.56B 9.32B USD | CA$2.03M 1.51M USD | CA$44.89 33.31 USD | CA$45.89 34.05 USD | CA$12.56B 9.32B USD | 23.82 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.90 55.58 USD |
+0.94
|
CA$9.00B 6.68B USD | CA$170.16K 126.27K USD | CA$74.21 55.07 USD | CA$75.17 55.78 USD | CA$9.00B 6.68B USD | 23.11 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$104.54 77.57 USD |
-0.2
|
CA$7.97B 5.92B USD | CA$112.47K 83.46K USD | CA$103.93 77.12 USD | CA$105.31 78.15 USD | CA$7.97B 5.92B USD | 8.86 | CA$11.79 8.75 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.93 12.56 USD |
+0.47
|
CA$5.86B 4.35B USD | CA$24.94K 18.51K USD | CA$16.86 12.51 USD | CA$17.03 12.64 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.35 95.24 USD |
+0.38
|
CA$4.55B 3.37B USD | CA$63.96K 47.46K USD | CA$125.29 92.97 USD | CA$129.00 95.73 USD | CA$4.55B 3.37B USD | 25.16 | CA$5.10 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.84 117.87 USD |
+6.63
|
CA$4.10B 3.04B USD | CA$80.47K 59.72K USD | CA$149.09 110.63 USD | CA$160.52 119.12 USD | CA$4.10B 3.04B USD | 34.01 | CA$4.67 3.47 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.25 — |
+1.39
|
$2.45B — | $70.42K — | $18.01 — | $18.60 — | $2.45B — | 9.81 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.56 31.58 USD |
+0.14
|
CA$2.01B 1.49B USD | CA$117.65K 87.3K USD | CA$42.40 31.46 USD | CA$43.29 32.12 USD | CA$2.01B 1.49B USD | 13.72 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.57 30.11 USD |
+0.15
|
CA$1.81B 1.35B USD | CA$270.88K 201.01K USD | CA$40.43 30 USD | CA$40.77 30.25 USD | CA$1.81B 1.35B USD | 130.87 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.30 9.87 USD |
-0.89
|
CA$1.57B 1.17B USD | CA$95.43K 70.81K USD | CA$13.21 9.8 USD | CA$13.47 10 USD | CA$1.57B 1.17B USD | 2.53 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.17 10.51 USD |
-0.21
|
CA$1.42B 1.06B USD | CA$297.71K 220.91K USD | CA$14.06 10.43 USD | CA$14.25 10.57 USD | CA$1.42B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.92 6.62 USD |
+0.11
|
CA$1.33B 985.81M USD | CA$598.01K 443.76K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$1.33B 985.81M USD | 4.69 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.57 14.52 USD |
+0.46
|
CA$1.24B 923.45M USD | CA$263.90K 195.83K USD | CA$19.07 14.15 USD | CA$19.60 14.54 USD | CA$1.24B 923.45M USD | 9.45 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
-0.12
|
CA$1.14B 842.7M USD | CA$51.78K 38.42K USD | CA$8.25 6.12 USD | CA$8.51 6.31 USD | CA$1.14B 842.7M USD | 33.35 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.93 17.76 USD |
-0.99
|
CA$1.09B 809.09M USD | CA$81.53K 60.5K USD | CA$23.87 17.71 USD | CA$24.16 17.93 USD | CA$1.09B 809.09M USD | 11.61 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
+0.04
|
CA$1.01B 746.61M USD | CA$33.02K 24.51K USD | CA$24.52 18.2 USD | CA$24.88 18.46 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.00 8.9 USD |
+0.5
|
CA$977.55M 725.4M USD | CA$232.03K 172.18K USD | CA$11.90 8.83 USD | CA$12.05 8.94 USD | CA$977.55M 725.4M USD | 4.63 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.32 17.3 USD |
-2.18
|
CA$917.92M 681.15M USD | CA$126.68K 94K USD | CA$23.12 17.16 USD | CA$23.88 17.72 USD | CA$917.92M 681.15M USD | 12.20 | CA$1.91 1.42 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.46 12.21 USD |
-0.42
|
CA$887.33M 658.45M USD | CA$277.45K 205.89K USD | CA$16.36 12.14 USD | CA$16.51 12.25 USD | CA$887.33M 658.45M USD | 3.90 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.77 8.73 USD |
+1.55
|
CA$735.38M 545.69M USD | CA$1.16M 861.44K USD | CA$11.60 8.61 USD | CA$11.87 8.81 USD | CA$735.38M 545.69M USD | 4.07 | CA$2.89 2.14 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.10 16.4 USD |
+4.99
|
CA$733.44M 544.26M USD | CA$361.56K 268.3K USD | CA$20.00 14.84 USD | CA$22.10 16.4 USD | CA$733.44M 544.26M USD | 0 | -CA$2.72 -2.01 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.08 29.74 USD |
-2.58
|
CA$642.63M 476.87M USD | CA$97.20K 72.13K USD | CA$40.00 29.68 USD | CA$42.00 31.17 USD | CA$642.63M 476.87M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.95 8.87 USD |
0
|
CA$575.83M 427.3M USD | CA$167.19K 124.06K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$575.83M 427.3M USD | 11.60 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.60 4.9 USD |
-0.15
|
CA$546.17M 405.29M USD | CA$97.21K 72.13K USD | CA$6.57 4.88 USD | CA$6.63 4.92 USD | CA$546.17M 405.29M USD | 17.83 | CA$0.37 0.27 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.10 3.78 USD |
-0.97
|
CA$543.78M 403.51M USD | CA$187.08K 138.82K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$543.78M 403.51M USD | 26.84 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.99 11.87 USD |
-0.81
|
CA$518.68M 384.89M USD | CA$19.89K 14.76K USD | CA$15.99 11.87 USD | CA$16.21 12.03 USD | CA$518.68M 384.89M USD | 3.21 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$445.65M 330.7M USD | CA$39.14K 29.05K USD | CA$12.08 8.96 USD | CA$12.14 9.01 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.35 14.36 USD |
-0.36
|
CA$430.59M 319.52M USD | CA$14.76K 10.95K USD | CA$19.30 14.32 USD | CA$19.54 14.5 USD | CA$430.59M 319.52M USD | 7.44 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.26 6.13 USD |
+2.86
|
CA$351.63M 260.93M USD | CA$15.66K 11.62K USD | CA$8.00 5.94 USD | CA$8.27 6.14 USD | CA$351.63M 260.93M USD | 3.50 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.43 15.16 USD |
-5.07
|
CA$294.80M 218.76M USD | CA$63.87K 47.4K USD | CA$20.43 15.16 USD | CA$21.51 15.96 USD | CA$294.80M 218.76M USD | 4.40 | CA$4.64 3.44 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.60 9.35 USD |
-0.47
|
CA$290.40M 215.49M USD | CA$88.05K 65.34K USD | CA$12.28 9.11 USD | CA$12.71 9.43 USD | CA$290.40M 215.49M USD | 3.46 | CA$3.64 2.7 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$259.81M 192.8M USD | CA$104.04K 77.21K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$259.81M 192.8M USD | 6.09 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
-3.85
|
$189.79M — | $3.23K — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.92 6.62 USD |
+0.68
|
CA$232.06M 172.2M USD | CA$69.63K 51.67K USD | CA$8.84 6.56 USD | CA$8.93 6.63 USD | CA$232.06M 172.2M USD | 4.37 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.23 9.08 USD |
+0.66
|
CA$224.11M 166.3M USD | CA$12.43K 9.22K USD | CA$12.01 8.91 USD | CA$12.25 9.09 USD | CA$224.11M 166.3M USD | 4.83 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.80 10.98 USD |
-0.87
|
CA$185.38M 137.57M USD | CA$42.96K 31.88K USD | CA$14.60 10.83 USD | CA$15.18 11.26 USD | CA$185.38M 137.57M USD | 3.02 | CA$4.90 3.64 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$158.62M 117.71M USD | CA$32.10K 23.82K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$158.62M 117.71M USD | 16.50 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.68 6.44 USD |
+0.7
|
CA$143.68M 106.62M USD | CA$102.16K 75.81K USD | CA$8.57 6.36 USD | CA$8.70 6.46 USD | CA$143.68M 106.62M USD | 4.98 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$136.19M 101.06M USD | CA$1.75M 1.3M USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$136.19M 101.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.30 7.64 USD |
+0.59
|
CA$121.17M 89.92M USD | CA$23.83K 17.68K USD | CA$10.24 7.6 USD | CA$10.45 7.75 USD | CA$121.17M 89.92M USD | 10.95 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.44 5.52 USD |
0
|
CA$116.84M 86.7M USD | CA$10.07K 7.47K USD | CA$7.42 5.51 USD | CA$7.48 5.55 USD | CA$116.84M 86.7M USD | 8.96 | CA$0.83 0.62 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$80.82M 59.97M USD | CA$109.65K 81.36K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$80.82M 59.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.54 1.14 USD |
+10
|
CA$57.76M 42.86M USD | CA$43.70K 32.43K USD | CA$1.36 1.01 USD | CA$1.68 1.25 USD | CA$57.76M 42.86M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.53 7.81 USD |
-0.85
|
CA$50.63M 37.57M USD | CA$3.20K 2.38K USD | CA$10.51 7.8 USD | CA$10.58 7.85 USD | CA$50.63M 37.57M USD | 2.02 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$43.66M 32.4M USD | CA$20.05K 14.88K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.92 9.59 USD |
-0.08
|
CA$42.04M 31.2M USD | CA$8.54K 6.33K USD | CA$12.82 9.51 USD | CA$12.95 9.61 USD | CA$42.04M 31.2M USD | 6.12 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
+1.53
|
CA$26.36M 19.56M USD | CA$4.91K 3.64K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$21.64M 16.06M USD | CA$6.81K 5.06K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$12.70K 9.43K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$164.01K 121.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$63.45K 47.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.90M 6.6M USD | CA$77.00 57.14 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$6.63M 4.92M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$6.63M 4.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$6.57M 4.87M USD | CA$3.30K 2.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 0.71 | CA$0.42 0.31 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.15M 3.82M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.15M 3.82M USD | 2.75 | CA$0.02 0.01 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$5.14M 3.81M USD | CA$300.00 222.62 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$5.14M 3.81M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$11.03K 8.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$321.00K 238.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.17 0.12 USD |
-17.5
|
CA$4.45M 3.3M USD | CA$13.50K 10.02K USD | CA$0.17 0.12 USD | CA$0.22 0.16 USD | CA$4.45M 3.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.16M 3.09M USD | CA$49.20K 36.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$155.34K 115.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.33M 1.73M USD | CA$167.23K 124.09K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
-26.67
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.43 — |
+1.69
|
$0.00 — | $2.10K — | $39.87 — | $40.62 — | $0.00 — | 1.91 | $21.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}