Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (378)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanza (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $39.45 29.27 USD |
+1.28
|
$1.64T 1.22T USD | $9.08K 6.74K USD | $39.29 29.16 USD | $39.62 29.4 USD | $1.64T 1.22T USD | 10.08 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $31.95 23.71 USD |
+3.16
|
$913.39B 677.79B USD | $220.87K 163.9K USD | $31.66 23.49 USD | $32.37 24.02 USD | $913.39B 677.79B USD | 11.66 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.63 23.47 USD |
+1.28
|
$866.88B 643.28B USD | $8.53K 6.33K USD | $31.63 23.47 USD | $32.08 23.81 USD | $866.88B 643.28B USD | 33.29 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $33.41 24.79 USD |
+1.46
|
$657.01B 487.54B USD | $3.32K 2.46K USD | $33.41 24.79 USD | $33.75 25.04 USD | $657.01B 487.54B USD | 37.53 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $163.79 121.54 USD |
+0.47
|
$231.36B 171.68B USD | $1.47M 1.09M USD | $163.78 121.53 USD | $165.91 123.12 USD | $231.36B 171.68B USD | 13.32 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.12 18.64 USD |
0
|
$196.11B 145.53B USD | $46.44K 34.46K USD | $25.12 18.64 USD | $25.13 18.65 USD | $196.11B 145.53B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.5 18.18 USD |
+0.2
|
$196.05B 145.48B USD | $200 148.41 USD | $24.5 18.18 USD | $24.5 18.18 USD | $196.05B 145.48B USD | 2.14 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $85.97 63.79 USD |
+0.43
|
$150.6B 111.76B USD | $1.51M 1.12M USD | $85.83 63.69 USD | $86.67 64.31 USD | $150.6B 111.76B USD | 18.21 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.7 3.49 USD |
+3.75
|
$84.74B 62.88B USD | $27.18K 20.17K USD | $4.57 3.39 USD | $4.74 3.52 USD | $84.74B 62.88B USD | 15.66 | $0.3 0.22 USD | |
| The Bank of Nova Scotia BNS.TO | $67.25 49.9 USD |
+0.95
|
$83.76B 62.16B USD | $792.56K 588.12K USD | $67.15 49.83 USD | $67.75 50.27 USD | $83.76B 62.16B USD | 13.86 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.79 62.18 USD |
+1.39
|
$78.76B 58.45B USD | $790.58K 586.66K USD | $83.51 61.97 USD | $84.04 62.36 USD | $78.76B 58.45B USD | 10.88 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.54 30.83 USD |
+2.85
|
$71.38B 52.97B USD | $2.1M 1.56M USD | $41.06 30.47 USD | $42.06 31.21 USD | $71.38B 52.97B USD | 14.62 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
0
|
$62.54B 46.41B USD | $7.9K 5.86K USD | $24.75 18.37 USD | $24.77 18.38 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.3 17.29 USD |
+0.69
|
$60.13B 44.62B USD | $6.7K 4.97K USD | $23.3 17.29 USD | $23.3 17.29 USD | $60.13B 44.62B USD | 5.00 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $297.98 221.12 USD |
+0.6
|
$53.14B 39.44B USD | $34.61K 25.68K USD | $295.86 219.55 USD | $298.85 221.76 USD | $53.14B 39.44B USD | 24.12 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.74 39.14 USD |
+1.02
|
$49.13B 36.46B USD | $248.97K 184.75K USD | $52.66 39.08 USD | $53.07 39.38 USD | $49.13B 36.46B USD | 12.29 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,085.39 1547.48 USD |
+1.23
|
$46.61B 34.59B USD | $7.32K 5.43K USD | $2,080.99 1544.22 USD | $2,102.36 1560.08 USD | $46.61B 34.59B USD | 9.37 | $222.48 165.09 USD | |
| National Bank of Canada NA.TO | $117.36 87.09 USD |
+0.41
|
$45.91B 34.07B USD | $383.14K 284.31K USD | $117.06 86.87 USD | $119.19 88.45 USD | $45.91B 34.07B USD | 10.79 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $80.35 59.62 USD |
+1.67
|
$45.6B 33.84B USD | $472.38K 350.53K USD | $79.73 59.16 USD | $80.96 60.08 USD | $45.6B 33.84B USD | 15.27 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
0
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.53B 24.14B USD | $214.83K 159.42K USD | $50.76 37.67 USD | $51.23 38.02 USD | $32.53B 24.14B USD | 11.92 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.62 18.27 USD |
0
|
$30.04B 22.29B USD | $11.3K 8.39K USD | $24.44 18.14 USD | $24.63 18.28 USD | $30.04B 22.29B USD | 2.52 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.2 17.22 USD |
+0.83
|
$29.69B 22.03B USD | $1.1K 816.27 USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.69B 22.03B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.35 17.33 USD |
+0.65
|
$28.11B 20.86B USD | $25.2K 18.7K USD | $23.3 17.29 USD | $23.35 17.33 USD | $28.11B 20.86B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
+0.4
|
$26.86B 19.93B USD | $5.5K 4.08K USD | $24.8 18.4 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.8 16.18 USD |
+0.88
|
$25.94B 19.25B USD | $400 296.82 USD | $21.8 16.18 USD | $21.8 16.18 USD | $25.94B 19.25B USD | 6.36 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.66 19.04 USD |
+0.23
|
$25.57B 18.97B USD | $4.6K 3.41K USD | $25.66 19.04 USD | $25.66 19.04 USD | $25.57B 18.97B USD | 2.63 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.25 17.99 USD |
+0.58
|
$24.58B 18.24B USD | $1.5K 1.11K USD | $24.2 17.96 USD | $24.25 17.99 USD | $24.58B 18.24B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
0
|
$23.94B 17.77B USD | $2.03K 1.5K USD | $21.5 15.95 USD | $21.5 15.95 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.14 16.43 USD |
+0.18
|
$15.93B 11.82B USD | $100 74.21 USD | $22.14 16.43 USD | $22.14 16.43 USD | $15.93B 11.82B USD | 1.92 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $52.96 39.3 USD |
+0.86
|
$14.72B 10.93B USD | $86.13K 63.92K USD | $52.93 39.28 USD | $53.74 39.88 USD | $14.72B 10.93B USD | 30.61 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $129.06 95.77 USD |
+2.31
|
$12.04B 8.94B USD | $100.64K 74.68K USD | $128.53 95.38 USD | $130.15 96.58 USD | $12.04B 8.94B USD | 13.19 | $9.78 7.26 USD | |
| IGM Financial Inc. IGM.TO | $42.77 31.74 USD |
+1.76
|
$10.14B 7.53B USD | $41.97K 31.14K USD | $42.69 31.68 USD | $43.32 32.15 USD | $10.14B 7.53B USD | 10.88 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $65.24 48.41 USD |
+1.21
|
$7.44B 5.52B USD | $49.21K 36.51K USD | $64.67 47.99 USD | $65.74 48.78 USD | $7.44B 5.52B USD | 17.68 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $92.72 68.8 USD |
+1.7
|
$6.53B 4.85B USD | $29.86K 22.15K USD | $92.72 68.8 USD | $94.49 70.12 USD | $6.53B 4.85B USD | 16.73 | $5.54 4.11 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.72 13.89 USD |
+2.8
|
$6.48B 4.81B USD | $765.84K 568.3K USD | $18.42 13.67 USD | $19.79 14.69 USD | $6.48B 4.81B USD | 24.63 | $0.76 0.56 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.08
|
$4.47B 3.31B USD | $123.37K 91.55K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $91.75 68.08 USD |
+1.11
|
$3.53B 2.62B USD | $14.52K 10.77K USD | $91.75 68.08 USD | $93.5 69.38 USD | $3.53B 2.62B USD | 8.97 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.32 — |
+1.62
|
$2.2B — | $15.6K — | $16.02 — | $16.39 — | $2.2B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.76 10.95 USD |
+0.41
|
$2.62B 1.95B USD | $125.57K 93.18K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.62B 1.95B USD | 19.94 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $152.78 113.37 USD |
+5.66
|
$2.48B 1.84B USD | $72.04K 53.46K USD | $149.5 110.94 USD | $154.68 114.78 USD | $2.48B 1.84B USD | 9.37 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $39.81 29.54 USD |
+0.48
|
$2.39B 1.77B USD | $13K 9.65K USD | $39.81 29.54 USD | $40.41 29.99 USD | $2.39B 1.77B USD | 11.95 | $3.33 2.47 USD | |
| Sprott Inc. SII.TO | $72.77 54 USD |
-2.7
|
$1.88B 1.39B USD | $39.98K 29.67K USD | $71.23 52.86 USD | $74.73 55.45 USD | $1.88B 1.39B USD | 27.46 | $2.65 1.97 USD | |
| Hut 8 Corp. HUT.TO | $17.02 12.63 USD |
+4.42
|
$1.77B 1.31B USD | $1.21M 896.31K USD | $16.63 12.34 USD | $17.73 13.16 USD | $1.77B 1.31B USD | 3.61 | $4.71 3.5 USD | |
| Trisura Group Ltd. TSU.TO | $35.61 26.42 USD |
+2.83
|
$1.7B 1.26B USD | $16.7K 12.39K USD | $34.96 25.94 USD | $35.87 26.62 USD | $1.7B 1.26B USD | 14.53 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $27.01 20.04 USD |
+0.71
|
$1.19B 884.26M USD | $55.68K 41.31K USD | $26.96 20.01 USD | $27.21 20.19 USD | $1.19B 884.26M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.8 5.79 USD |
+0.39
|
$1.06B 784.5M USD | $22.61K 16.78K USD | $7.77 5.77 USD | $7.91 5.87 USD | $1.06B 784.5M USD | 8.29 | $0.94 0.7 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.18 2.36 USD |
-0.62
|
$1.04B 771.8M USD | $518.93K 385.08K USD | $3.13 2.32 USD | $3.39 2.52 USD | $1.04B 771.8M USD | 0 | -$0.13 -0.09 USD | |
| Propel Holdings Inc. PRL.TO | $25.73 19.09 USD |
+8.84
|
$999.4M 741.61M USD | $174.61K 129.57K USD | $24.35 18.07 USD | $25.91 19.23 USD | $999.4M 741.61M USD | 15.22 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.44 6.26 USD |
+1.56
|
$872.33M 647.32M USD | $25.32K 18.79K USD | $8.36 6.2 USD | $8.46 6.28 USD | $872.33M 647.32M USD | 16.23 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.56 13.77 USD |
+0.32
|
$845.88M 627.69M USD | $45.74K 33.94K USD | $18.55 13.77 USD | $19 14.1 USD | $845.88M 627.69M USD | 3.65 | $5.08 3.77 USD | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
+4
|
$804.07M 596.67M USD | $44K 32.65K USD | $2.8 2.08 USD | $2.87 2.13 USD | $804.07M 596.67M USD | 71.50 | $0.04 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.32 6.17 USD |
+1.96
|
$800.28M 593.85M USD | $30.29K 22.48K USD | $8.18 6.07 USD | $8.47 6.29 USD | $800.28M 593.85M USD | 0 | -$0.36 -0.2 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.38 13.64 USD |
+0.38
|
$715M 530.58M USD | $21.45K 15.92K USD | $18.34 13.61 USD | $18.6 13.8 USD | $715M 530.58M USD | 8.92 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.29 4.67 USD |
+2.28
|
$680.01M 504.6M USD | $185.26K 137.47K USD | $6.24 4.63 USD | $6.34 4.7 USD | $680.01M 504.6M USD | 27.34 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.44 4.04 USD |
+0.37
|
$678.5M 503.49M USD | $468.33K 347.53K USD | $5.44 4.04 USD | $5.53 4.1 USD | $678.5M 503.49M USD | 1.66 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $30.99 23 USD |
+0.65
|
$672.68M 499.17M USD | $7.42K 5.51K USD | $30.54 22.66 USD | $31 23 USD | $672.68M 499.17M USD | 0 | -$1.04 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $9.72 7.21 USD |
+3.96
|
$625.77M 464.36M USD | $53.15K 39.44K USD | $9.34 6.93 USD | $9.83 7.29 USD | $625.77M 464.36M USD | 6.65 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.89 5.11 USD |
+3.3
|
$571.94M 424.41M USD | $108.84K 80.77K USD | $6.73 4.99 USD | $6.94 5.15 USD | $571.94M 424.41M USD | 12.30 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.91 8.1 USD |
+0.55
|
$517.14M 383.75M USD | $36.21K 26.87K USD | $10.86 8.06 USD | $10.94 8.12 USD | $517.14M 383.75M USD | 10.39 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8 5.94 USD |
+1.27
|
$478.91M 355.38M USD | $187.1K 138.84K USD | $7.98 5.92 USD | $8.1 6.01 USD | $478.91M 355.38M USD | 1.36 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.85 8.79 USD |
+0.85
|
$435.3M 323.02M USD | $19.84K 14.72K USD | $11.78 8.74 USD | $11.9 8.83 USD | $435.3M 323.02M USD | 11.96 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.7 7.94 USD |
+0.94
|
$367.4M 272.63M USD | $138.35K 102.67K USD | $10.7 7.94 USD | $11 8.16 USD | $367.4M 272.63M USD | 2.03 | $5.25 3.9 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.35 1.74 USD |
+5.86
|
$365.19M 271M USD | $754.87K 560.16K USD | $2.28 1.69 USD | $2.38 1.77 USD | $365.19M 271M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.63 4.18 USD |
+3.3
|
$327.17M 242.78M USD | $314.35K 233.27K USD | $5.6 4.16 USD | $5.74 4.26 USD | $327.17M 242.78M USD | 0.99 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.05 1.52 USD |
+12.64
|
$313.97M 232.98M USD | $1.01M 753.04K USD | $1.88 1.4 USD | $2.16 1.6 USD | $313.97M 232.98M USD | 51.25 | $0.04 0.03 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.12 4.54 USD |
+0.16
|
$264.07M 195.96M USD | $99.71K 73.99K USD | $6.11 4.53 USD | $6.22 4.62 USD | $264.07M 195.96M USD | 4.70 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.08 9.71 USD |
+1.47
|
$239.63M 177.82M USD | $7.2K 5.34K USD | $13.06 9.69 USD | $13.1 9.72 USD | $239.63M 177.82M USD | 1.83 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
0
|
$233.11M 172.98M USD | $1.84K 1.37K USD | $2.46 1.83 USD | $2.49 1.85 USD | $233.11M 172.98M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.55 4.12 USD |
+2.21
|
$231.58M 171.85M USD | $6.51K 4.83K USD | $5.51 4.09 USD | $5.55 4.12 USD | $231.58M 171.85M USD | 2.25 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9 6.68 USD |
+2.16
|
$197.58M 146.62M USD | $20.35K 15.1K USD | $8.85 6.57 USD | $9.1 6.75 USD | $197.58M 146.62M USD | 10.46 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.51 1.12 USD |
-0.66
|
$191.73M 142.27M USD | $500.47K 371.38K USD | $1.47 1.09 USD | $1.62 1.2 USD | $191.73M 142.27M USD | 30.19 | $0.05 0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.31 12.85 USD |
-0.52
|
$162.49M 120.58M USD | $2.01K 1.49K USD | $17.3 12.84 USD | $17.44 12.94 USD | $162.49M 120.58M USD | 5.03 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.17 7.55 USD |
+0.89
|
$159.61M 118.44M USD | $32.08K 23.81K USD | $10.17 7.55 USD | $10.31 7.65 USD | $159.61M 118.44M USD | 3.33 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $9.08 6.74 USD |
+3.65
|
$142.86M 106.01M USD | $1.6K 1.19K USD | $9.05 6.72 USD | $9.5 7.05 USD | $142.86M 106.01M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.34 3.96 USD |
+1.52
|
$130.1M 96.54M USD | $86.33K 64.06K USD | $5.33 3.96 USD | $5.43 4.03 USD | $130.1M 96.54M USD | 1.36 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.5K 1.11K USD | $19.85 14.73 USD | $19.85 14.73 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| Stack Capital Group Inc. STCK.TO | $10.05 7.46 USD |
+0.3
|
$107.57M 79.83M USD | $6.5K 4.82K USD | $10.1 7.49 USD | $10.2 7.57 USD | $107.57M 79.83M USD | 5.94 | $1.69 1.25 USD | |
| Goldmoney Inc. XAU.TO | $7.92 5.88 USD |
-1.37
|
$105.1M 77.99M USD | $13.16K 9.76K USD | $7.83 5.81 USD | $8.08 6 USD | $105.1M 77.99M USD | 0 | -$2.02 -1.4 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.84 2.11 USD |
+0.26
|
$105.06M 77.96M USD | $59.34K 44.03K USD | $2.84 2.11 USD | $2.86 2.12 USD | $105.06M 77.96M USD | 7.09 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.09 3.78 USD |
+1.19
|
$82.6M 61.29M USD | $9.75K 7.24K USD | $5.02 3.73 USD | $5.09 3.78 USD | $82.6M 61.29M USD | 10.60 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
+6
|
$76M 56.4M USD | $32.82K 24.36K USD | $0.5 0.37 USD | $0.53 0.39 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$72.65M 53.91M USD | $2 1.48 USD | $2.55 1.89 USD | $2.6 1.93 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.69 4.22 USD |
+3.83
|
$68.06M 50.51M USD | $23.57K 17.49K USD | $5.59 4.15 USD | $5.78 4.29 USD | $68.06M 50.51M USD | 1.48 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $8.81 6.54 USD |
+0.11
|
$66.69M 49.49M USD | $13.98K 10.37K USD | $8.81 6.54 USD | $9.04 6.71 USD | $66.69M 49.49M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.79 3.55 USD |
+0.42
|
$62.21M 46.16M USD | $33.22K 24.65K USD | $4.74 3.52 USD | $4.82 3.58 USD | $62.21M 46.16M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.87 5.84 USD |
+2.21
|
$54.59M 40.51M USD | $3.07K 2.28K USD | $7.82 5.8 USD | $7.97 5.91 USD | $54.59M 40.51M USD | 7.02 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.35 4.71 USD |
+0.95
|
$53.86M 39.96M USD | $300 222.62 USD | $6.35 4.71 USD | $6.35 4.71 USD | $53.86M 39.96M USD | 4.53 | $1.4 1.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.18 USD |
-2
|
$49.79M 36.95M USD | $119.73K 88.85K USD | $0.25 0.18 USD | $0.27 0.2 USD | $49.79M 36.95M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.43 7.74 USD |
+1.36
|
$48.22M 35.78M USD | $22.75K 16.88K USD | $10.31 7.65 USD | $10.49 7.78 USD | $48.22M 35.78M USD | 7.13 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+4
|
$29.72M 22.06M USD | $57.65K 42.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
+3.32
|
$26.72M 19.83M USD | $5.92K 4.39K USD | $8.09 6 USD | $8.25 6.12 USD | $26.72M 19.83M USD | 2.77 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
0
|
$23.65M 17.55M USD | $5.29K 3.92K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $23.65M 17.55M USD | 0 | -$1.85 -1.3 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-3.59
|
$22.96M 17.03M USD | $130 96.47 USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.47 2.57 USD |
+0.58
|
$13.43M 9.97M USD | $30.8K 22.86K USD | $3.47 2.57 USD | $3.53 2.62 USD | $13.43M 9.97M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.53 0.39 USD |
+6
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $13.36M 9.91M USD | 13.25 | $0.04 0.03 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
0
|
$11.07M 8.22M USD | $13.21K 9.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+6.25
|
$10.07M 7.47M USD | $777.56K 576.99K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.07M 7.47M USD | 0 | -$0.93 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $73.93K 54.86K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.81M 7.28M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}