Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (378)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanza (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $37.84 28.08 USD |
-0.26
|
$1.57T 1.17T USD | $1.2K 890.47 USD | $37.79 28.04 USD | $37.84 28.08 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.8 25.82 USD |
-0.2
|
$994.86B 738.24B USD | $460 341.35 USD | $34.8 25.82 USD | $35.01 25.98 USD | $994.86B 738.24B USD | 12.79 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.75 25.04 USD |
-0.09
|
$929.65B 689.86B USD | $2.77K 2.06K USD | $33.75 25.04 USD | $33.85 25.12 USD | $929.65B 689.86B USD | 35.52 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.69 26.48 USD |
-0.22
|
$701.54B 520.59B USD | $1.07K 791.04 USD | $35.69 26.48 USD | $35.86 26.61 USD | $701.54B 520.59B USD | 39.65 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $178.62 132.55 USD |
+0.42
|
$252.31B 187.23B USD | $435.77K 323.37K USD | $177.5 131.72 USD | $178.62 132.55 USD | $252.31B 187.23B USD | 14.53 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
0
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $94.57 70.18 USD |
+0.27
|
$162.89B 120.88B USD | $707.56K 525.05K USD | $94.13 69.85 USD | $94.7 70.27 USD | $162.89B 120.88B USD | 9.81 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+0.19
|
$94.36B 70.02B USD | $6.09K 4.52K USD | $5.23 3.88 USD | $5.28 3.92 USD | $94.36B 70.02B USD | 16.00 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $72.37 53.7 USD |
-0.75
|
$90.14B 66.89B USD | $988.44K 733.48K USD | $72.21 53.58 USD | $72.95 54.13 USD | $90.14B 66.89B USD | 15.17 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.58 70.18 USD |
+0.03
|
$88.91B 65.97B USD | $470.87K 349.41K USD | $94.49 70.12 USD | $94.99 70.49 USD | $88.91B 65.97B USD | 12.28 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.52 32.29 USD |
-0.92
|
$74.53B 55.3B USD | $373.23K 276.96K USD | $43.51 32.29 USD | $43.8 32.5 USD | $74.53B 55.3B USD | 16.48 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
0
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.97 17.79 USD |
-0.91
|
$61.86B 45.9B USD | $500 371.03 USD | $23.97 17.79 USD | $23.97 17.79 USD | $61.86B 45.9B USD | 5.14 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $308.53 228.95 USD |
+1
|
$55.02B 40.83B USD | $60.44K 44.85K USD | $304.26 225.78 USD | $308.62 229.01 USD | $55.02B 40.83B USD | 24.94 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $135.13 100.27 USD |
+4.46
|
$52.87B 39.23B USD | $890.13K 660.53K USD | $131.28 97.42 USD | $135.7 100.7 USD | $52.87B 39.23B USD | 12.43 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,357.66 1749.53 USD |
+0.3
|
$52.77B 39.16B USD | $11.39K 8.46K USD | $2,350.61 1744.29 USD | $2,368 1757.2 USD | $52.77B 39.16B USD | 9.95 | $236.94 175.82 USD | |
| Sun Life Financial Inc. SLF.TO | $87.95 65.26 USD |
-0.01
|
$49.91B 37.04B USD | $114.88K 85.25K USD | $87.4 64.86 USD | $88.19 65.44 USD | $49.91B 37.04B USD | 16.04 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.21 38.74 USD |
+0.58
|
$48.59B 36.06B USD | $94.86K 70.39K USD | $51.91 38.52 USD | $52.3 38.81 USD | $48.59B 36.06B USD | 12.70 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.45 38.18 USD |
+1.22
|
$32.98B 24.48B USD | $152.87K 113.43K USD | $50.7 37.62 USD | $51.5 38.22 USD | $32.98B 24.48B USD | 12.36 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.51 18.19 USD |
+0.04
|
$31.37B 23.28B USD | $300 222.62 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.37B 23.28B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.22 15 USD |
+0.29
|
$31.03B 23.03B USD | $10.4K 7.72K USD | $20.17 14.97 USD | $20.4 15.14 USD | $31.03B 23.03B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $700 519.44 USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
-0.39
|
$27.34B 20.29B USD | $200 148.41 USD | $25.25 18.74 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
0
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $3.5K 2.6K USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.13 17.16 USD |
+0.35
|
$16.64B 12.35B USD | $2.3K 1.71K USD | $23.13 17.16 USD | $23.13 17.16 USD | $16.64B 12.35B USD | 2.01 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $56.12 41.64 USD |
-0.57
|
$15.6B 11.58B USD | $31.25K 23.19K USD | $56.09 41.62 USD | $56.84 42.18 USD | $15.6B 11.58B USD | 34.85 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.68 106.62 USD |
+1.3
|
$13.4B 9.94B USD | $49.11K 36.44K USD | $142.33 105.62 USD | $144.91 107.53 USD | $13.4B 9.94B USD | 15.28 | $9.4 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.89 33.31 USD |
+0.27
|
$10.62B 7.88B USD | $21.1K 15.66K USD | $44.6 33.1 USD | $45 33.39 USD | $10.62B 7.88B USD | 11.30 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.71 19.82 USD |
-10.88
|
$9.23B 6.85B USD | $523.69K 388.61K USD | $26.03 19.32 USD | $27.74 20.58 USD | $9.23B 6.85B USD | 35.14 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.29 56.61 USD |
+9.91
|
$8.7B 6.46B USD | $268.56K 199.29K USD | $73 54.17 USD | $76.46 56.74 USD | $8.7B 6.46B USD | 21.31 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $102.97 76.41 USD |
-0.05
|
$7.17B 5.32B USD | $25.75K 19.11K USD | $102.23 75.86 USD | $103.8 77.03 USD | $7.17B 5.32B USD | 12.02 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.49 23.36 USD |
-0.02
|
$4.51B 3.35B USD | $24.39K 18.1K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $97.69 72.49 USD |
+0.45
|
$3.76B 2.79B USD | $7.29K 5.41K USD | $97.5 72.35 USD | $97.87 72.63 USD | $3.76B 2.79B USD | 9.55 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.77 — |
+0.28
|
$2.4B — | $2.01K — | $17.6 — | $17.92 — | $2.4B — | 59.23 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.32 11.37 USD |
+0.46
|
$2.72B 2.02B USD | $30.89K 22.92K USD | $15.31 11.36 USD | $15.35 11.39 USD | $2.72B 2.02B USD | 20.70 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $150.1 111.38 USD |
+0.37
|
$2.41B 1.79B USD | $3.12K 2.32K USD | $149.81 111.17 USD | $150.62 111.77 USD | $2.41B 1.79B USD | 9.86 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $39.16 29.06 USD |
+0.31
|
$2.35B 1.74B USD | $1.52K 1.12K USD | $39.04 28.97 USD | $39.17 29.07 USD | $2.35B 1.74B USD | 13.50 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $22.21 16.48 USD |
-4.84
|
$2.31B 1.72B USD | $421.11K 312.49K USD | $22.08 16.38 USD | $23.28 17.28 USD | $2.31B 1.72B USD | 0 | -$0.91 -0.6 USD | |
| Sprott Inc. SII.TO | $80.65 59.85 USD |
+0.2
|
$2.08B 1.54B USD | $8.24K 6.11K USD | $80.25 59.55 USD | $80.66 59.85 USD | $2.08B 1.54B USD | 30.43 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $40.2 29.83 USD |
-0.32
|
$1.91B 1.42B USD | $5.28K 3.92K USD | $40.14 29.79 USD | $40.6 30.13 USD | $1.91B 1.42B USD | 17.47 | $2.3 1.71 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.07 3.76 USD |
-4.88
|
$1.67B 1.24B USD | $97.06K 72.02K USD | $4.96 3.68 USD | $5.3 3.93 USD | $1.67B 1.24B USD | 101.40 | $0.05 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $28.4 21.07 USD |
-0.32
|
$1.25B 929.77M USD | $28.42K 21.09K USD | $28.35 21.04 USD | $28.57 21.2 USD | $1.25B 929.77M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.89 23.66 USD |
+0.5
|
$1.24B 919.52M USD | $8.71K 6.46K USD | $31.5 23.37 USD | $32.25 23.93 USD | $1.24B 919.52M USD | 16.27 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
-0.37
|
$1.09B 806.45M USD | $1.56K 1.16K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| The Westaim Corporation WED.V | $31.99 23.74 USD |
+0.91
|
$1.07B 796.54M USD | $1.21K 895.67 USD | $31.9 23.67 USD | $33.23 24.66 USD | $1.07B 796.54M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.26 6.87 USD |
+0.43
|
$930.96M 690.83M USD | $34.22K 25.39K USD | $9.24 6.86 USD | $9.32 6.92 USD | $930.96M 690.83M USD | 17.80 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.32 6.92 USD |
-0.85
|
$896.46M 665.23M USD | $11.7K 8.68K USD | $9.22 6.84 USD | $9.41 6.98 USD | $896.46M 665.23M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.65 13.84 USD |
-0.21
|
$848.58M 629.69M USD | $19.35K 14.36K USD | $18.59 13.79 USD | $18.75 13.91 USD | $848.58M 629.69M USD | 4.62 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.74 2.03 USD |
-0.36
|
$771.09M 572.19M USD | $6.82K 5.06K USD | $2.71 2.01 USD | $2.74 2.03 USD | $771.09M 572.19M USD | 45.66 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
0
|
$761.11M 564.79M USD | $7.93K 5.88K USD | $19.37 14.37 USD | $19.48 14.46 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.04 4.48 USD |
+0.17
|
$753.34M 559.02M USD | $92.03K 68.29K USD | $6.03 4.47 USD | $6.05 4.49 USD | $753.34M 559.02M USD | 1.85 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.7 8.68 USD |
+0.52
|
$753.24M 558.95M USD | $21.18K 15.72K USD | $11.5 8.53 USD | $11.79 8.75 USD | $753.24M 558.95M USD | 8.01 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $7.36 5.46 USD |
-0.14
|
$609.06M 451.96M USD | $17.99K 13.35K USD | $7.35 5.45 USD | $7.4 5.49 USD | $609.06M 451.96M USD | 12.91 | $0.57 0.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.63 4.17 USD |
-1.32
|
$608.77M 451.74M USD | $140.57K 104.31K USD | $5.58 4.14 USD | $5.71 4.24 USD | $608.77M 451.74M USD | 17.04 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
-0.11
|
$549.55M 407.8M USD | $33.1K 24.56K USD | $9.15 6.79 USD | $9.2 6.83 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.16 8.28 USD |
-0.09
|
$530.36M 393.56M USD | $20.01K 14.85K USD | $11.08 8.22 USD | $11.17 8.29 USD | $530.36M 393.56M USD | 10.83 | $1.03 0.76 USD | |
| Sol Strategies Inc. HODL.CN | $3.14 2.33 USD |
-5.71
|
$507.8M 376.82M USD | $213.5K 158.43K USD | $3.09 2.29 USD | $3.4 2.52 USD | $507.8M 376.82M USD | 78.50 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.62 1.94 USD |
-4.38
|
$472.4M 350.55M USD | $405.94K 301.23K USD | $2.62 1.94 USD | $2.74 2.03 USD | $472.4M 350.55M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.25 9.09 USD |
-0.16
|
$450.02M 333.94M USD | $6.05K 4.49K USD | $12.18 9.04 USD | $12.28 9.11 USD | $450.02M 333.94M USD | 12.12 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.77 8.73 USD |
+0.26
|
$404.14M 299.9M USD | $63.9K 47.42K USD | $11.72 8.7 USD | $11.8 8.76 USD | $404.14M 299.9M USD | 2.24 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.73 4.99 USD |
0
|
$391.09M 290.21M USD | $109.58K 81.32K USD | $6.72 4.99 USD | $6.75 5.01 USD | $391.09M 290.21M USD | 1.18 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $9.2K — | $2.54 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
-0.07
|
$297.08M 220.45M USD | $76.5K 56.77K USD | $6.86 5.09 USD | $6.9 5.12 USD | $297.08M 220.45M USD | 5.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.09 10.46 USD |
-0.49
|
$277.79M 206.13M USD | $6.71K 4.98K USD | $14.09 10.46 USD | $14.16 10.51 USD | $277.79M 206.13M USD | 1.98 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
+0.36
|
$259.23M 192.36M USD | $32K 23.75K USD | $2.75 2.04 USD | $2.76 2.05 USD | $259.23M 192.36M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.02 4.47 USD |
+0.17
|
$250M 185.51M USD | $448 332.44 USD | $6.02 4.47 USD | $6.06 4.5 USD | $250M 185.51M USD | 4.59 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
+0.78
|
$225.69M 167.47M USD | $18.38K 13.64K USD | $10.2 7.57 USD | $10.32 7.66 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.74 1.29 USD |
-4.92
|
$220.93M 163.94M USD | $174.69K 129.63K USD | $1.71 1.27 USD | $1.86 1.38 USD | $220.93M 163.94M USD | 58.00 | $0.03 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.12 14.93 USD |
-3.73
|
$188.87M 140.15M USD | $4.7K 3.49K USD | $20.1 14.92 USD | $20.78 15.42 USD | $188.87M 140.15M USD | 5.91 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.02 8.18 USD |
-0.45
|
$172.95M 128.34M USD | $2.79K 2.07K USD | $11 8.16 USD | $11.09 8.23 USD | $172.95M 128.34M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.08 4.51 USD |
-0.16
|
$148.13M 109.92M USD | $14.56K 10.81K USD | $6.07 4.5 USD | $6.1 4.53 USD | $148.13M 109.92M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.33 9.15 USD |
-0.16
|
$132.65M 98.43M USD | $400 296.82 USD | $12.33 9.15 USD | $12.33 9.15 USD | $132.65M 98.43M USD | 9.63 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.34
|
$107.65M 79.88M USD | $11.7K 8.68K USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-1.64
|
$86.04M 63.84M USD | $1.74K 1.29K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $86.04M 63.84M USD | 20.00 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.22 3.87 USD |
+0.38
|
$84.71M 62.86M USD | $2.31K 1.71K USD | $5.15 3.82 USD | $5.22 3.87 USD | $84.71M 62.86M USD | 10.87 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.49 4.82 USD |
+0.15
|
$77.63M 57.61M USD | $19.91K 14.77K USD | $6.48 4.81 USD | $6.55 4.86 USD | $77.63M 57.61M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.83 4.33 USD |
+1.75
|
$75.71M 56.18M USD | $13.22K 9.81K USD | $5.77 4.28 USD | $5.86 4.35 USD | $75.71M 56.18M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.81 7.28 USD |
+1.08
|
$74.22M 55.08M USD | $10.67K 7.92K USD | $9.75 7.24 USD | $9.89 7.34 USD | $74.22M 55.08M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.95 6.64 USD |
+0.22
|
$62.08M 46.07M USD | $641 475.66 USD | $8.91 6.61 USD | $8.95 6.64 USD | $62.08M 46.07M USD | 7.99 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.2 USD |
-5.17
|
$55.89M 41.47M USD | $27.22K 20.2K USD | $0.28 0.2 USD | $0.28 0.21 USD | $55.89M 41.47M USD | 0 | -$0.1 -0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.58 4.88 USD |
+0.77
|
$55.81M 41.41M USD | $700 519.44 USD | $6.58 4.88 USD | $6.58 4.88 USD | $55.81M 41.41M USD | 4.70 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
0
|
$49.8M 36.95M USD | $8.8K 6.53K USD | $10.71 7.95 USD | $10.77 7.99 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-12.12
|
$31.92M 23.69M USD | $355.48K 263.79K USD | $0.14 0.1 USD | $0.17 0.13 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.35 6.94 USD |
+0.32
|
$30.85M 22.89M USD | $1.5K 1.11K USD | $9.32 6.92 USD | $9.35 6.94 USD | $30.85M 22.89M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
0
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.4K 1.04K USD | $2.2 1.63 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.08 0.06 USD |
0
|
$18.4M 13.65M USD | $354.35K 262.95K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
+0.72
|
$16.14M 11.98M USD | $850 630.75 USD | $4.17 3.09 USD | $4.18 3.1 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.19 0.14 USD |
-5
|
$13.92M 10.33M USD | $2.23K 1.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.92M 10.33M USD | 9.50 | $0.02 0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $26.2K 19.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $343.1K 254.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-1.49
|
$9.35M 6.94M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 4.71 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
0
|
$9.16M 6.8M USD | $11.55K 8.57K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}