Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (270)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (270)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.88 27.37 USD |
+0.88
|
CA$1.53T 1.14T USD | CA$13.60K 10.09K USD | CA$36.55 27.12 USD | CA$37.01 27.46 USD | CA$1.53T 1.14T USD | 9.43 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.16 31.29 USD |
+0.74
|
CA$1.24T 917.98B USD | CA$3.80K 2.82K USD | CA$41.42 30.74 USD | CA$42.16 31.29 USD | CA$1.24T 917.98B USD | 15.61 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.05 25.27 USD |
+0.65
|
CA$990.60B 735.09B USD | CA$23.90K 17.74K USD | CA$33.91 25.16 USD | CA$34.52 25.62 USD | CA$990.60B 735.09B USD | 34.74 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.79 25.82 USD |
+1.4
|
CA$715.29B 530.79B USD | CA$2.60K 1.93K USD | CA$34.45 25.56 USD | CA$34.89 25.89 USD | CA$715.29B 530.79B USD | 35.14 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$270.87 201 USD |
-0.71
|
CA$375.00B 278.27B USD | CA$3.92M 2.91M USD | CA$268.96 199.58 USD | CA$272.50 202.21 USD | CA$375.00B 278.27B USD | 16.96 | CA$15.97 11.85 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.23 120.38 USD |
-0.12
|
CA$264.92B 196.59B USD | CA$15.42M 11.44M USD | CA$160.65 119.21 USD | CA$163.09 121.02 USD | CA$264.92B 196.59B USD | 17.35 | CA$9.35 6.94 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$228.42 169.5 USD |
-1
|
CA$158.77B 117.82B USD | CA$3.81M 2.83M USD | CA$227.10 168.52 USD | CA$230.66 171.16 USD | CA$158.77B 117.82B USD | 18.43 | CA$12.39 9.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.43 92.33 USD |
+0.11
|
CA$151.41B 112.35B USD | CA$9.57M 7.1M USD | CA$123.36 91.54 USD | CA$125.56 93.17 USD | CA$151.41B 112.35B USD | 16.28 | CA$7.64 5.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.68 114.04 USD |
-0.58
|
CA$139.53B 103.54B USD | CA$2.16M 1.6M USD | CA$152.76 113.36 USD | CA$154.97 115 USD | CA$139.53B 103.54B USD | 14.74 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.89 44.44 USD |
+0.64
|
CA$99.08B 73.52B USD | CA$4.51M 3.35M USD | CA$58.91 43.71 USD | CA$60.04 44.55 USD | CA$99.08B 73.52B USD | 16.23 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.55 64.97 USD |
-0.01
|
CA$78.37B 58.16B USD | CA$675.37K 501.16K USD | CA$86.51 64.2 USD | CA$87.89 65.22 USD | CA$78.37B 58.16B USD | 18.05 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$195.40 145 USD |
-1.66
|
CA$74.81B 55.51B USD | CA$1.56M 1.16M USD | CA$193.87 143.86 USD | CA$198.00 146.93 USD | CA$74.81B 55.51B USD | 16.33 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.91 2.9 USD |
-0.26
|
CA$72.61B 53.88B USD | CA$8.30K 6.16K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$72.61B 53.88B USD | 10.56 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.07 80.94 USD |
+0.79
|
CA$60.65B 45B USD | CA$1.36M 1.01M USD | CA$107.57 79.82 USD | CA$109.48 81.24 USD | CA$60.65B 45B USD | 18.45 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.11 65.38 USD |
+0.48
|
CA$55.31B 41.04B USD | CA$1.80M 1.34M USD | CA$86.50 64.19 USD | CA$88.14 65.4 USD | CA$55.31B 41.04B USD | 21.80 | CA$4.04 3 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,223.45 1649.93 USD |
+1.07
|
CA$49.74B 36.91B USD | CA$87.89K 65.22K USD | CA$2,179.14 1617.05 USD | CA$2,273.86 1687.34 USD | CA$49.74B 36.91B USD | 7.89 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.41 179.88 USD |
+1.55
|
CA$42.86B 31.8B USD | CA$493.31K 366.06K USD | CA$238.60 177.06 USD | CA$244.08 181.12 USD | CA$42.86B 31.8B USD | 13.47 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.08 59.42 USD |
-2.38
|
CA$18.49B 13.72B USD | CA$650.13K 482.44K USD | CA$79.02 58.64 USD | CA$81.54 60.51 USD | CA$18.49B 13.72B USD | 15.82 | CA$5.06 3.75 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$201.21 149.31 USD |
-0.39
|
CA$17.78B 13.2B USD | CA$264.46K 196.24K USD | CA$200.02 148.43 USD | CA$202.75 150.45 USD | CA$17.78B 13.2B USD | 17.22 | CA$11.68 8.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.51 38.22 USD |
-0.37
|
CA$14.19B 10.53B USD | CA$429.91K 319.02K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.19B 10.53B USD | 23.73 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$113.06 83.9 USD |
-11.27
|
CA$13.94B 10.34B USD | CA$997.28K 740.04K USD | CA$111.33 82.61 USD | CA$125.00 92.76 USD | CA$13.94B 10.34B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$67.23 49.89 USD |
+1.45
|
CA$8.08B 5.99B USD | CA$323.44K 240.01K USD | CA$65.80 48.83 USD | CA$68.08 50.52 USD | CA$8.08B 5.99B USD | 17.59 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.50 76.06 USD |
-0.86
|
CA$7.82B 5.8B USD | CA$67.31K 49.95K USD | CA$100.96 74.92 USD | CA$103.01 76.44 USD | CA$7.82B 5.8B USD | 11.00 | CA$9.31 6.91 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.92 13.3 USD |
+1.59
|
CA$6.19B 4.6B USD | CA$41.76K 30.99K USD | CA$17.60 13.06 USD | CA$18.03 13.38 USD | CA$6.19B 4.6B USD | 3.54 | CA$5.05 3.75 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.87 88.21 USD |
+0.04
|
CA$5.06B 3.75B USD | CA$53.35K 39.59K USD | CA$117.58 87.25 USD | CA$119.15 88.42 USD | CA$5.06B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.68 121.46 USD |
-0.21
|
CA$4.21B 3.13B USD | CA$33.15K 24.6K USD | CA$161.90 120.14 USD | CA$164.50 122.07 USD | CA$4.21B 3.13B USD | 29.02 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.29 — |
-1.48
|
$2.32B — | $43.88K — | $17.11 — | $17.55 — | $2.32B — | 11.45 | $1.51 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.44 30.01 USD |
-0.32
|
CA$1.91B 1.42B USD | CA$47.82K 35.49K USD | CA$40.42 29.99 USD | CA$40.84 30.31 USD | CA$1.91B 1.42B USD | 12.52 | CA$3.23 2.4 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.38 29.96 USD |
0
|
CA$1.81B 1.34B USD | CA$65.58K 48.66K USD | CA$40.33 29.93 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.89 8.82 USD |
-0.08
|
CA$1.49B 1.11B USD | CA$193.73K 143.76K USD | CA$11.67 8.66 USD | CA$12.01 8.91 USD | CA$1.49B 1.11B USD | 1.54 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.59 10.08 USD |
-3.14
|
CA$1.39B 1.03B USD | CA$121.74K 90.34K USD | CA$13.53 10.04 USD | CA$13.93 10.34 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.30 6.16 USD |
+2.22
|
CA$1.33B 989.74M USD | CA$516.62K 383.36K USD | CA$8.05 5.97 USD | CA$8.31 6.17 USD | CA$1.33B 989.74M USD | 2.12 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.57 17.49 USD |
+0.08
|
CA$1.20B 888.09M USD | CA$88.15K 65.41K USD | CA$23.34 17.32 USD | CA$23.58 17.5 USD | CA$1.20B 888.09M USD | 7.18 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.17 6.06 USD |
-0.37
|
CA$1.11B 823.71M USD | CA$22.17K 16.45K USD | CA$8.10 6.01 USD | CA$8.34 6.19 USD | CA$1.11B 823.71M USD | 6.98 | CA$1.17 0.87 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.74 10.94 USD |
-1.8
|
CA$932.30M 691.83M USD | CA$231.90K 172.08K USD | CA$14.71 10.92 USD | CA$15.00 11.13 USD | CA$932.30M 691.83M USD | 6.79 | CA$2.17 1.61 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.45 17.4 USD |
-2.74
|
CA$923.29M 685.14M USD | CA$171.72K 127.42K USD | CA$23.20 17.22 USD | CA$24.01 17.82 USD | CA$923.29M 685.14M USD | 12.02 | CA$1.95 1.45 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.88 8.07 USD |
+1.02
|
CA$848.29M 629.48M USD | CA$134.73K 99.98K USD | CA$10.52 7.81 USD | CA$10.90 8.09 USD | CA$848.29M 629.48M USD | 2.11 | CA$5.15 3.82 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.53 15.23 USD |
+1.43
|
CA$839.97M 623.31M USD | CA$50.85K 37.73K USD | CA$20.16 14.96 USD | CA$20.60 15.29 USD | CA$839.97M 623.31M USD | 9.72 | CA$2.11 1.57 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.25 11.32 USD |
-0.07
|
CA$822.10M 610.05M USD | CA$417.51K 309.82K USD | CA$15.11 11.21 USD | CA$15.34 11.38 USD | CA$822.10M 610.05M USD | 2.00 | CA$7.61 5.65 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.31 32.14 USD |
+0.39
|
CA$694.44M 515.32M USD | CA$91.84K 68.15K USD | CA$41.56 30.84 USD | CA$43.40 32.21 USD | CA$694.44M 515.32M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.91 6.61 USD |
+0.22
|
CA$622.80M 462.15M USD | CA$201.45K 149.48K USD | CA$8.80 6.53 USD | CA$8.93 6.63 USD | CA$622.80M 462.15M USD | 1.83 | CA$4.85 3.6 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.16 8.28 USD |
+0.72
|
CA$539.54M 400.37M USD | CA$140.88K 104.54K USD | CA$11.05 8.2 USD | CA$11.19 8.3 USD | CA$539.54M 400.37M USD | 11.27 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$448.44M 332.77M USD | CA$32.79K 24.34K USD | CA$11.98 8.89 USD | CA$12.19 9.05 USD | CA$448.44M 332.77M USD | 1.50 | CA$8.03 5.96 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.20 3.86 USD |
+1.76
|
CA$430.32M 319.32M USD | CA$443.98K 329.46K USD | CA$5.07 3.76 USD | CA$5.22 3.87 USD | CA$430.32M 319.32M USD | 16.77 | CA$0.31 0.23 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.06 3.01 USD |
0
|
CA$430.08M 319.15M USD | CA$197.27K 146.39K USD | CA$4.03 2.99 USD | CA$4.08 3.03 USD | CA$430.08M 319.15M USD | 22.55 | CA$0.18 0.13 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.84 8.04 USD |
+1.98
|
CA$398.26M 295.53M USD | CA$70.80K 52.54K USD | CA$10.60 7.87 USD | CA$10.86 8.06 USD | CA$398.26M 295.53M USD | 11.41 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.41 6.24 USD |
+1.82
|
CA$347.64M 257.97M USD | CA$6.11K 4.53K USD | CA$8.20 6.08 USD | CA$8.41 6.24 USD | CA$347.64M 257.97M USD | 3.16 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.65 11.61 USD |
+0.19
|
CA$326.40M 242.21M USD | CA$21.77K 16.16K USD | CA$15.45 11.46 USD | CA$15.94 11.83 USD | CA$326.40M 242.21M USD | 2.41 | CA$6.49 4.82 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.16 — |
-4
|
$234.25M — | $1.20K — | $2.16 — | $2.17 — | $234.25M — | 4.23 | $0.51 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.43 12.93 USD |
-1.69
|
CA$273.33M 202.83M USD | CA$116.28K 86.29K USD | CA$17.24 12.79 USD | CA$17.82 13.22 USD | CA$273.33M 202.83M USD | 2.70 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$267.78M 198.71M USD | CA$195.61K 145.15K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$267.78M 198.71M USD | 7.66 | CA$0.09 0.07 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.23 6.11 USD |
+0.24
|
CA$214.11M 158.88M USD | CA$204.19K 151.52K USD | CA$8.15 6.05 USD | CA$8.25 6.12 USD | CA$214.11M 158.88M USD | 2.06 | CA$3.99 2.96 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.02 8.18 USD |
+0.82
|
CA$197.23M 146.36M USD | CA$17.00K 12.61K USD | CA$10.90 8.09 USD | CA$11.07 8.21 USD | CA$197.23M 146.36M USD | 3.49 | CA$3.15 2.34 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$8.85 6.57 USD |
-2.21
|
CA$185.43M 137.6M USD | CA$173.72K 128.91K USD | CA$8.85 6.57 USD | CA$9.02 6.69 USD | CA$185.43M 137.6M USD | 1.29 | CA$6.86 5.09 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$183.77M 136.37M USD | CA$87.99K 65.29K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.31 6.17 USD |
-0.36
|
CA$180.76M 134.14M USD | CA$118.21K 87.72K USD | CA$8.22 6.1 USD | CA$8.37 6.21 USD | CA$180.76M 134.14M USD | 2.27 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
-0.76
|
CA$167.72M 124.46M USD | CA$4.12K 3.06K USD | CA$13.10 9.72 USD | CA$13.12 9.74 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$97.60M 72.43M USD | CA$366.43K 271.91K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$97.60M 72.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.37 6.21 USD |
-1.3
|
CA$97.32M 72.21M USD | CA$59.00K 43.78K USD | CA$8.16 6.06 USD | CA$8.43 6.26 USD | CA$97.32M 72.21M USD | 4.67 | CA$1.79 1.33 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$94.13M 69.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.13M 69.85M USD | 0 | -CA$5.38 -3.9 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.74 4.26 USD |
+3.99
|
CA$92.42M 68.58M USD | CA$8.79K 6.52K USD | CA$5.55 4.12 USD | CA$5.90 4.38 USD | CA$92.42M 68.58M USD | 5.12 | CA$1.12 0.83 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$75.69M 56.16M USD | CA$29.27K 21.72K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$75.69M 56.16M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$53.92M 40.01M USD | CA$4.84K 3.59K USD | CA$10.65 7.9 USD | CA$10.86 8.06 USD | CA$53.92M 40.01M USD | 3.24 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
+2
|
CA$50.04M 37.13M USD | CA$30.67K 22.76K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$7.90 5.86 USD |
-2.47
|
CA$42.61M 31.62M USD | CA$3.26K 2.42K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$42.61M 31.62M USD | 1.08 | CA$7.30 5.42 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.84M 22.89M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$20.81M 15.44M USD | CA$5.15K 3.82K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$20.81M 15.44M USD | 105.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$17.40M 12.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.40M 12.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$114.22K 84.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.85M 4.34M USD | CA$28.86K 21.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.07 -0.05 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.56M 4.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.56M 4.12M USD | 2.00 | CA$0.03 0.02 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.45M 3.3M USD | CA$2.80K 2.08K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.45M 3.3M USD | 0 | -CA$0.09 -0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$28.38K 21.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$59.00K 43.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$1.57K 1.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$60.60K 44.97K USD | CA$371.00K 275.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
+0.51
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.82 18.42 USD |
-0.24
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.67 18.31 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.89 8.08 USD |
-0.27
|
CA$0.00 0 USD | CA$11.45K 8.5K USD | CA$10.86 8.06 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.45 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
-0.12
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.21 18.71 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
-0.58
|
CA$0.00 0 USD | CA$6.56K 4.87K USD | CA$15.50 11.5 USD | CA$15.56 11.55 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
-0.75
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.62 7.88 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.97 20.01 USD |
+0.26
|
CA$0.00 0 USD | CA$2.23K 1.66K USD | CA$26.97 20.01 USD | CA$27.03 20.06 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.64 18.28 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.64 18.28 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.50 18.92 USD |
-0.35
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.41 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
-0.81
|
CA$0.00 0 USD | CA$30.75K 22.82K USD | CA$6.77 5.02 USD | CA$6.84 5.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.23 7.59 USD |
-0.1
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$10.23 7.59 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
