Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (270)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (270)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.21 27.61 USD |
+0.89
|
CA$1.55T 1.15T USD | CA$15.20K 11.28K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.51 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.92 25.91 USD |
+2.56
|
CA$1.02T 753.87B USD | CA$1.10K 816.27 USD | CA$34.34 25.48 USD | CA$34.92 25.91 USD | CA$1.02T 753.87B USD | 35.63 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.34 26.22 USD |
+1.73
|
CA$726.60B 539.18B USD | CA$2.50K 1.86K USD | CA$34.84 25.85 USD | CA$35.39 26.26 USD | CA$726.60B 539.18B USD | 35.69 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$273.00 202.58 USD |
+0.79
|
CA$377.95B 280.46B USD | CA$651.00K 483.08K USD | CA$270.75 200.91 USD | CA$273.47 202.93 USD | CA$377.95B 280.46B USD | 17.21 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.58 121.39 USD |
+1.53
|
CA$267.13B 198.23B USD | CA$2.09M 1.55M USD | CA$161.58 119.9 USD | CA$163.64 121.43 USD | CA$267.13B 198.23B USD | 17.51 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$230.72 171.2 USD |
+1
|
CA$160.37B 119B USD | CA$395.65K 293.6K USD | CA$228.40 169.49 USD | CA$230.97 171.39 USD | CA$160.37B 119B USD | 18.80 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.78 93.34 USD |
+1.08
|
CA$153.05B 113.57B USD | CA$856.09K 635.27K USD | CA$124.75 92.57 USD | CA$125.86 93.4 USD | CA$153.05B 113.57B USD | 16.44 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.57 115.44 USD |
+1.23
|
CA$141.25B 104.81B USD | CA$353.76K 262.51K USD | CA$153.91 114.21 USD | CA$155.71 115.55 USD | CA$141.25B 104.81B USD | 14.92 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.57 44.94 USD |
+1.13
|
CA$100.19B 74.35B USD | CA$647.62K 480.58K USD | CA$59.90 44.45 USD | CA$60.58 44.95 USD | CA$100.19B 74.35B USD | 16.41 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.27 65.5 USD |
+0.82
|
CA$79.02B 58.64B USD | CA$146.54K 108.74K USD | CA$87.18 64.69 USD | CA$88.58 65.73 USD | CA$79.02B 58.64B USD | 18.19 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$197.16 146.3 USD |
+0.9
|
CA$75.48B 56.01B USD | CA$251.46K 186.6K USD | CA$194.89 144.62 USD | CA$197.33 146.43 USD | CA$75.48B 56.01B USD | 16.48 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$23.50K 17.44K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.83 81.5 USD |
+0.7
|
CA$61.07B 45.32B USD | CA$209.56K 155.5K USD | CA$108.88 80.8 USD | CA$109.87 81.53 USD | CA$61.07B 45.32B USD | 18.58 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.00 66.04 USD |
+1.01
|
CA$55.87B 41.46B USD | CA$240.91K 178.77K USD | CA$87.97 65.28 USD | CA$89.07 66.1 USD | CA$55.87B 41.46B USD | 21.92 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,225.93 1651.77 USD |
+0.11
|
CA$49.80B 36.95B USD | CA$17.28K 12.83K USD | CA$2,211.65 1641.18 USD | CA$2,235.01 1658.51 USD | CA$49.80B 36.95B USD | 7.90 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$240.87 178.74 USD |
-0.64
|
CA$42.58B 31.6B USD | CA$100.84K 74.83K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.58B 31.6B USD | 13.38 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.61 59.82 USD |
+0.66
|
CA$18.61B 13.81B USD | CA$160.28K 118.94K USD | CA$80.18 59.5 USD | CA$80.94 60.06 USD | CA$18.61B 13.81B USD | 16.31 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.83 152 USD |
+1.8
|
CA$18.10B 13.43B USD | CA$100.92K 74.89K USD | CA$201.21 149.31 USD | CA$204.83 152 USD | CA$18.10B 13.43B USD | 17.61 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.49 38.95 USD |
+1.9
|
CA$14.46B 10.73B USD | CA$110.29K 81.84K USD | CA$51.37 38.12 USD | CA$52.71 39.11 USD | CA$14.46B 10.73B USD | 24.18 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$115.86 85.98 USD |
+2.48
|
CA$14.28B 10.6B USD | CA$241.26K 179.03K USD | CA$111.00 82.37 USD | CA$116.80 86.67 USD | CA$14.28B 10.6B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$67.83 50.33 USD |
+0.89
|
CA$8.15B 6.05B USD | CA$103.11K 76.51K USD | CA$66.94 49.67 USD | CA$68.03 50.48 USD | CA$8.15B 6.05B USD | 17.75 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.73 76.23 USD |
+0.32
|
CA$7.84B 5.82B USD | CA$35.87K 26.62K USD | CA$101.37 75.22 USD | CA$103.08 76.49 USD | CA$7.84B 5.82B USD | 11.13 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.48 13.71 USD |
+3.13
|
CA$6.39B 4.74B USD | CA$36.37K 26.99K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.39B 4.74B USD | 3.60 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.67 88.06 USD |
-0.17
|
CA$5.05B 3.75B USD | CA$14.47K 10.74K USD | CA$117.90 87.49 USD | CA$119.29 88.52 USD | CA$5.05B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$166.25 123.37 USD |
+1.57
|
CA$4.28B 3.17B USD | CA$4.53K 3.36K USD | CA$165.39 122.73 USD | CA$166.62 123.64 USD | CA$4.28B 3.17B USD | 29.47 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.09 — |
-1.16
|
$2.29B — | $36.20K — | $17.00 — | $17.17 — | $2.29B — | 11.46 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.61 30.14 USD |
+0.42
|
CA$1.92B 1.42B USD | CA$22.41K 16.63K USD | CA$40.23 29.85 USD | CA$40.65 30.16 USD | CA$1.92B 1.42B USD | 12.61 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.37 29.96 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$39.47K 29.29K USD | CA$40.35 29.94 USD | CA$40.38 29.96 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$1.50B 1.12B USD | CA$37.55K 27.86K USD | CA$11.82 8.77 USD | CA$12.00 8.9 USD | CA$1.50B 1.12B USD | 1.55 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.65 10.13 USD |
+0.44
|
CA$1.39B 1.03B USD | CA$68.34K 50.71K USD | CA$13.44 9.97 USD | CA$13.71 10.17 USD | CA$1.39B 1.03B USD | 0 | -CA$1.09 -0.8 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.35 6.2 USD |
+0.6
|
CA$1.34B 995.7M USD | CA$285.69K 212K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.34B 995.7M USD | 2.14 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.58 17.5 USD |
+0.04
|
CA$1.20B 888.47M USD | CA$45.71K 33.92K USD | CA$23.42 17.38 USD | CA$23.64 17.54 USD | CA$1.20B 888.47M USD | 7.18 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$14.70K 10.91K USD | CA$8.19 6.08 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.82 11 USD |
+0.54
|
CA$937.36M 695.58M USD | CA$321.32K 238.43K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$937.36M 695.58M USD | 6.95 | CA$2.13 1.58 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.70 17.59 USD |
+1.07
|
CA$933.14M 692.44M USD | CA$55.22K 40.98K USD | CA$23.14 17.17 USD | CA$23.80 17.66 USD | CA$933.14M 692.44M USD | 12.53 | CA$1.89 1.4 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$67.58K 50.15K USD | CA$20.43 15.16 USD | CA$20.91 15.52 USD | CA$854.70M 634.24M USD | 10.04 | CA$2.08 1.54 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
+0.18
|
CA$849.84M 630.64M USD | CA$75.73K 56.2K USD | CA$10.87 8.07 USD | CA$10.98 8.15 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.45 11.46 USD |
+1.31
|
CA$832.88M 618.05M USD | CA$108.03K 80.17K USD | CA$15.32 11.37 USD | CA$15.47 11.48 USD | CA$832.88M 618.05M USD | 2.03 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.21 32.06 USD |
-0.23
|
CA$692.84M 514.13M USD | CA$52.33K 38.83K USD | CA$42.52 31.55 USD | CA$43.70 32.43 USD | CA$692.84M 514.13M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.05 6.72 USD |
+1.57
|
CA$632.58M 469.41M USD | CA$136.33K 101.16K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$632.58M 469.41M USD | 1.86 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.21 8.32 USD |
+0.45
|
CA$541.96M 402.17M USD | CA$28.52K 21.17K USD | CA$11.14 8.27 USD | CA$11.24 8.34 USD | CA$541.96M 402.17M USD | 11.43 | CA$0.98 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.30 9.13 USD |
+1.65
|
CA$455.86M 338.27M USD | CA$5.99K 4.44K USD | CA$12.22 9.07 USD | CA$12.33 9.15 USD | CA$455.86M 338.27M USD | 1.53 | CA$8.03 5.96 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.21 3.87 USD |
+0.19
|
CA$431.14M 319.93M USD | CA$111.93K 83.06K USD | CA$5.15 3.82 USD | CA$5.22 3.87 USD | CA$431.14M 319.93M USD | 16.80 | CA$0.31 0.23 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.00 2.97 USD |
-1.48
|
CA$423.72M 314.43M USD | CA$307.73K 228.35K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$423.72M 314.43M USD | 22.22 | CA$0.18 0.13 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.77 7.99 USD |
-0.65
|
CA$395.69M 293.62M USD | CA$57.54K 42.7K USD | CA$10.74 7.97 USD | CA$10.85 8.05 USD | CA$395.69M 293.62M USD | 11.33 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.12 6.03 USD |
-3.45
|
CA$335.65M 249.07M USD | CA$100.00 74.21 USD | CA$8.12 6.03 USD | CA$8.12 6.03 USD | CA$335.65M 249.07M USD | 3.05 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.90 11.8 USD |
+1.6
|
CA$331.61M 246.08M USD | CA$10.21K 7.58K USD | CA$15.90 11.8 USD | CA$16.05 11.91 USD | CA$331.61M 246.08M USD | 2.44 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.40 12.91 USD |
-0.17
|
CA$272.86M 202.48M USD | CA$8.49K 6.3K USD | CA$17.31 12.85 USD | CA$17.71 13.14 USD | CA$272.86M 202.48M USD | 2.70 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$260.02M 192.95M USD | CA$51.60K 38.29K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$260.02M 192.95M USD | 8.37 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.30 6.16 USD |
+0.85
|
CA$215.93M 160.24M USD | CA$57.40K 42.59K USD | CA$8.24 6.11 USD | CA$8.36 6.2 USD | CA$215.93M 160.24M USD | 2.07 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
+0.27
|
CA$197.77M 146.76M USD | CA$12.80K 9.5K USD | CA$10.96 8.13 USD | CA$11.06 8.21 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.03 6.7 USD |
+2.03
|
CA$189.20M 140.4M USD | CA$22.26K 16.52K USD | CA$8.87 6.58 USD | CA$9.10 6.75 USD | CA$189.20M 140.4M USD | 1.28 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.46 6.28 USD |
+1.81
|
CA$184.03M 136.56M USD | CA$59.71K 44.31K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$184.03M 136.56M USD | 2.31 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$51.82K 38.46K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$986.00 731.67 USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.45 6.27 USD |
+0.96
|
CA$98.25M 72.9M USD | CA$41.80K 31.02K USD | CA$8.31 6.17 USD | CA$8.48 6.29 USD | CA$98.25M 72.9M USD | 4.77 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$97.60M 72.43M USD | CA$136.85K 101.55K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$97.60M 72.43M USD | 0 | -CA$0.07 -0.05 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.76 4.27 USD |
+0.35
|
CA$92.74M 68.82M USD | CA$25.38K 18.83K USD | CA$5.55 4.12 USD | CA$5.95 4.42 USD | CA$92.74M 68.82M USD | 4.92 | CA$1.17 0.87 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.21 1.64 USD |
-6.75
|
CA$87.78M 65.14M USD | CA$43.14K 32.01K USD | CA$2.20 1.63 USD | CA$2.37 1.76 USD | CA$87.78M 65.14M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$75.69M 56.16M USD | CA$52.59K 39.02K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$75.69M 56.16M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.80 8.01 USD |
+1.03
|
CA$54.48M 40.42M USD | CA$4.94K 3.66K USD | CA$10.76 7.98 USD | CA$10.86 8.06 USD | CA$54.48M 40.42M USD | 3.28 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$49.06M 36.4M USD | CA$24.40K 18.11K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.37 6.21 USD |
+5.95
|
CA$45.14M 33.5M USD | CA$3.16K 2.34K USD | CA$7.84 5.82 USD | CA$8.37 6.21 USD | CA$45.14M 33.5M USD | 1.17 | CA$7.12 5.28 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$20.61M 15.3M USD | CA$3.46K 2.57K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$20.61M 15.3M USD | 104.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$16.58M 12.3M USD | CA$33.16K 24.61K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.58M 12.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$33.42K 24.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$470.00 348.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$14.06K 10.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$10.31M 7.65M USD | CA$317.75K 235.79K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.31M 7.65M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$28.86K 21.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$5.83M 4.33M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.83M 4.33M USD | 1.68 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.56M 4.12M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.56M 4.12M USD | 2.00 | CA$0.03 0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.45M 3.3M USD | CA$2.80K 2.08K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.45M 3.3M USD | 0 | -CA$0.09 -0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.81 19.15 USD |
+0.82
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.81 19.15 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
+1.35
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$397.00 294.6 USD | CA$10.89 8.08 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
-0.08
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$15.51 11.51 USD | CA$16.98 12.6 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.78 8 USD |
+1.31
|
CA$0.00 0 USD | CA$702.00 520.93 USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$27.01 20.04 USD |
+0.15
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$27.01 20.04 USD | CA$27.01 20.04 USD | CA$0.00 0 USD | 1.48 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.07 18.6 USD |
+1.75
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$1.01K 748.74 USD | CA$25.52 18.94 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 2.62 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.74 5 USD |
-0.44
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$6.74 5 USD | CA$6.74 5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.27 7.62 USD |
+0.39
|
CA$0.00 0 USD | CA$4.19K 3.11K USD | CA$10.23 7.59 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
