Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (378)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanza (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $40.29 29.9 USD |
+0.85
|
$1.68T 1.24T USD | $37.21K 27.61K USD | $39.84 29.56 USD | $40.29 29.9 USD | $1.68T 1.24T USD | 10.30 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.48 24.1 USD |
+1.06
|
$991.96B 736.1B USD | $9.48K 7.03K USD | $32.23 23.92 USD | $32.51 24.12 USD | $991.96B 736.1B USD | 11.76 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $32.68 24.25 USD |
-0.06
|
$966.9B 717.5B USD | $4.65K 3.45K USD | $32.45 24.08 USD | $32.64 24.22 USD | $966.9B 717.5B USD | 33.01 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.23 25.4 USD |
-0.15
|
$714.12B 529.92B USD | $4.43K 3.28K USD | $33.92 25.17 USD | $34.26 25.42 USD | $714.12B 529.92B USD | 37.20 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $164.27 121.9 USD |
+0.97
|
$232.04B 172.18B USD | $2.73M 2.03M USD | $160.91 119.4 USD | $164.27 121.9 USD | $232.04B 172.18B USD | 13.37 | $12.28 9.11 USD | |
| Royal Bank of Canada RY-PM.TO | $24.43 18.13 USD |
-0.45
|
$195.49B 145.06B USD | $600 445.24 USD | $24.42 18.12 USD | $24.43 18.13 USD | $195.49B 145.06B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.88 18.46 USD |
+0.12
|
$194.24B 144.14B USD | $5K 3.71K USD | $24.85 18.44 USD | $24.9 18.47 USD | $194.24B 144.14B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $85.82 63.68 USD |
+1.1
|
$150.34B 111.56B USD | $13.03M 9.67M USD | $84.09 62.4 USD | $86.1 63.89 USD | $150.34B 111.56B USD | 18.18 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.98 3.7 USD |
+1.63
|
$93.88B 69.67B USD | $46.15K 34.25K USD | $4.8 3.56 USD | $4.98 3.7 USD | $93.88B 69.67B USD | 16.06 | $0.31 0.23 USD | |
| The Bank of Nova Scotia BNS.TO | $68.1 50.53 USD |
+1.51
|
$84.82B 62.94B USD | $10.31M 7.65M USD | $66.51 49.35 USD | $68.1 50.53 USD | $84.82B 62.94B USD | 14.04 | $4.85 3.6 USD | |
| Manulife Financial Corporation MFC.TO | $46.35 34.39 USD |
+1.96
|
$79.83B 59.24B USD | $6.85M 5.08M USD | $44.78 33.23 USD | $46.37 34.41 USD | $79.83B 59.24B USD | 16.32 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $82.93 61.54 USD |
+1.69
|
$77.96B 57.85B USD | $4.31M 3.2M USD | $80.5 59.74 USD | $82.99 61.58 USD | $77.96B 57.85B USD | 10.77 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.63 16.79 USD |
-0.33
|
$64.51B 47.87B USD | $12.06K 8.95K USD | $22.53 16.72 USD | $22.67 16.82 USD | $64.51B 47.87B USD | 4.85 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.57 16.75 USD |
+0.13
|
$64.43B 47.81B USD | $965 716.09 USD | $22.56 16.74 USD | $22.57 16.75 USD | $64.43B 47.81B USD | 4.84 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.69 18.32 USD |
+0.2
|
$62.37B 46.28B USD | $26.8K 19.89K USD | $24.69 18.32 USD | $24.73 18.35 USD | $62.37B 46.28B USD | 3.49 | $7.06 5.24 USD | |
| Great-West Lifeco Inc. GWO.TO | $57.47 42.65 USD |
+0.74
|
$53.53B 39.73B USD | $2.61M 1.93M USD | $56.96 42.27 USD | $57.61 42.75 USD | $53.53B 39.73B USD | 13.39 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $298.27 221.33 USD |
-0.1
|
$53.19B 39.47B USD | $260.82K 193.54K USD | $294.38 218.45 USD | $298.34 221.39 USD | $53.19B 39.47B USD | 24.13 | $12.36 9.17 USD | |
| Sun Life Financial Inc. SLF.TO | $84.15 62.44 USD |
+1.21
|
$48.03B 35.64B USD | $1.45M 1.08M USD | $82.55 61.26 USD | $84.16 62.45 USD | $48.03B 35.64B USD | 15.99 | $5.26 3.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,139.95 1587.97 USD |
-0.16
|
$47.83B 35.49B USD | $49.64K 36.83K USD | $2,127.9 1579.03 USD | $2,153.96 1598.36 USD | $47.83B 35.49B USD | 9.31 | $229.77 170.5 USD | |
| National Bank of Canada NA.TO | $121.52 90.18 USD |
+1.54
|
$47.54B 35.28B USD | $2.17M 1.61M USD | $118.36 87.83 USD | $121.55 90.2 USD | $47.54B 35.28B USD | 11.17 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.4 15.14 USD |
-0.24
|
$46.19B 34.28B USD | $1.8K 1.34K USD | $20.35 15.1 USD | $20.45 15.18 USD | $46.19B 34.28B USD | 4.37 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $52.03 38.61 USD |
+0.58
|
$33.1B 24.57B USD | $2.13M 1.58M USD | $51.28 38.05 USD | $52.09 38.65 USD | $33.1B 24.57B USD | 12.18 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
+0.5
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.66 15.33 USD |
+0.29
|
$31.39B 23.29B USD | $1.91K 1.42K USD | $20.63 15.31 USD | $20.67 15.34 USD | $31.39B 23.29B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
+0.26
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.7 17.59 USD |
+0.42
|
$30.33B 22.51B USD | $3.7K 2.75K USD | $23.65 17.55 USD | $23.7 17.59 USD | $30.33B 22.51B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.75 17.62 USD |
+0.21
|
$28.59B 21.21B USD | $80.51K 59.74K USD | $23.68 17.57 USD | $23.75 17.62 USD | $28.59B 21.21B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.28 18.76 USD |
+0.12
|
$27.38B 20.31B USD | $1.35K 1K USD | $25.28 18.76 USD | $25.28 18.76 USD | $27.38B 20.31B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $23 17.07 USD |
+0.44
|
$27.37B 20.31B USD | $3.51K 2.6K USD | $23 17.07 USD | $23.01 17.07 USD | $27.37B 20.31B USD | 6.71 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
+1.3
|
$26.11B 19.38B USD | $3.1K 2.3K USD | $23.24 17.25 USD | $23.45 17.4 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
+0.56
|
$25.34B 18.8B USD | $14.13K 10.48K USD | $24.85 18.44 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $52.55 39 USD |
+0.19
|
$14.61B 10.84B USD | $311.14K 230.88K USD | $52.38 38.87 USD | $52.78 39.17 USD | $14.61B 10.84B USD | 30.37 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.54 104.29 USD |
+2.14
|
$13.11B 9.73B USD | $206.02K 152.88K USD | $135.92 100.86 USD | $140.6 104.33 USD | $13.11B 9.73B USD | 14.38 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $44.54 33.05 USD |
-0.13
|
$10.56B 7.84B USD | $350.95K 260.43K USD | $44.05 32.69 USD | $44.66 33.14 USD | $10.56B 7.84B USD | 11.33 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $65.28 48.44 USD |
+0.71
|
$7.44B 5.52B USD | $245.47K 182.15K USD | $64.15 47.6 USD | $65.75 48.79 USD | $7.44B 5.52B USD | 17.69 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $100.12 74.3 USD |
+1.25
|
$7.18B 5.33B USD | $182.39K 135.34K USD | $96.61 71.69 USD | $100.19 74.35 USD | $7.18B 5.33B USD | 17.47 | $5.73 4.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $17.1 12.69 USD |
+4.72
|
$5.88B 4.36B USD | $1.2M 892.2K USD | $15.71 11.66 USD | $17.34 12.87 USD | $5.88B 4.36B USD | 21.64 | $0.79 0.59 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
+0.16
|
$4.48B 3.32B USD | $176.42K 130.91K USD | $31.11 23.09 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $99 73.46 USD |
+0.51
|
$3.81B 2.82B USD | $39.16K 29.06K USD | $97.94 72.68 USD | $99.13 73.56 USD | $3.81B 2.82B USD | 9.68 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.7 — |
-0.18
|
$2.25B — | $13.43K — | $16.7 — | $17.05 — | $2.25B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.21 11.29 USD |
+0.86
|
$2.7B 2.01B USD | $94.99K 70.49K USD | $15.05 11.17 USD | $15.25 11.32 USD | $2.7B 2.01B USD | 20.55 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $158.3 117.47 USD |
+1.41
|
$2.61B 1.93B USD | $66.91K 49.65K USD | $152.84 113.42 USD | $158.53 117.64 USD | $2.61B 1.93B USD | 9.71 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $39 28.94 USD |
+0.33
|
$2.34B 1.74B USD | $44.11K 32.73K USD | $38.59 28.64 USD | $39.03 28.96 USD | $2.34B 1.74B USD | 11.71 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $19.17 14.23 USD |
+0.52
|
$2B 1.49B USD | $1.48M 1.1M USD | $18.32 13.59 USD | $19.52 14.49 USD | $2B 1.49B USD | 3.93 | $4.87 3.61 USD | |
| Trisura Group Ltd. TSU.TO | $35.34 26.22 USD |
-0.56
|
$1.68B 1.25B USD | $193.81K 143.82K USD | $34.82 25.84 USD | $35.63 26.44 USD | $1.68B 1.25B USD | 14.42 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $64.39 47.78 USD |
+0.36
|
$1.66B 1.23B USD | $27.93K 20.73K USD | $63.65 47.23 USD | $64.89 48.15 USD | $1.66B 1.23B USD | 23.58 | $2.73 2.03 USD | |
| Laurentian Bank of Canada LB.TO | $26.48 19.65 USD |
-1.38
|
$1.17B 866.91M USD | $215.68K 160.05K USD | $26.4 19.59 USD | $26.74 19.84 USD | $1.17B 866.91M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
0
|
$1.09B 807.36M USD | $85.81K 63.68K USD | $7.98 5.92 USD | $8.09 6 USD | $1.09B 807.36M USD | 8.27 | $0.97 0.72 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.3 2.45 USD |
-2.08
|
$1.01B 749.38M USD | $352.16K 261.32K USD | $3.16 2.34 USD | $3.3 2.45 USD | $1.01B 749.38M USD | 11.37 | $0.29 0.22 USD | |
| Propel Holdings Inc. PRL.TO | $25.38 18.83 USD |
+4.75
|
$985.8M 731.53M USD | $260.27K 193.14K USD | $23.7 17.59 USD | $25.92 19.23 USD | $985.8M 731.53M USD | 14.50 | $1.75 1.3 USD | |
| Life & Banc Split Corp. LBS.TO | $8.62 6.39 USD |
+2.07
|
$901.4M 668.9M USD | $85.93K 63.77K USD | $8.36 6.2 USD | $8.62 6.39 USD | $901.4M 668.9M USD | 16.56 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.15 14.21 USD |
-0.42
|
$869.74M 645.4M USD | $68.5K 50.83K USD | $18.93 14.05 USD | $19.24 14.28 USD | $869.74M 645.4M USD | 3.76 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.51 6.31 USD |
-1.62
|
$818.55M 607.41M USD | $92.97K 68.99K USD | $8.39 6.23 USD | $8.81 6.54 USD | $818.55M 607.41M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.61 1.94 USD |
+2.35
|
$733.78M 544.51M USD | $95.96K 71.2K USD | $2.51 1.86 USD | $2.63 1.95 USD | $733.78M 544.51M USD | 65.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.48 13.71 USD |
-0.11
|
$718.89M 533.46M USD | $61.88K 45.92K USD | $18.23 13.53 USD | $18.55 13.77 USD | $718.89M 533.46M USD | 8.97 | $2.06 1.53 USD | |
| The Westaim Corporation WED.V | $31.5 23.37 USD |
-0.54
|
$683.75M 507.39M USD | $2.91K 2.16K USD | $31.28 23.21 USD | $32.09 23.81 USD | $683.75M 507.39M USD | 0 | -$1.07 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $10.3 7.64 USD |
+0.29
|
$673.1M 499.48M USD | $39.75K 29.5K USD | $10.2 7.57 USD | $10.41 7.72 USD | $673.1M 499.48M USD | 7.05 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.39 4 USD |
+0.19
|
$672.27M 498.86M USD | $306.68K 227.57K USD | $5.26 3.9 USD | $5.4 4.01 USD | $672.27M 498.86M USD | 1.65 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.13 4.55 USD |
-0.33
|
$660.89M 490.42M USD | $210.57K 156.26K USD | $6.09 4.52 USD | $6.15 4.56 USD | $660.89M 490.42M USD | 26.65 | $0.23 0.17 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Timbercreek Financial Corp. TF.TO | $6.48 4.81 USD |
-0.92
|
$537.9M 399.16M USD | $218.69K 162.28K USD | $6.46 4.79 USD | $6.52 4.84 USD | $537.9M 399.16M USD | 11.57 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.59 7.86 USD |
+0.38
|
$500.47M 371.38M USD | $57.93K 42.99K USD | $10.52 7.81 USD | $10.62 7.88 USD | $500.47M 371.38M USD | 10.08 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.31 6.17 USD |
+0.36
|
$497.47M 369.15M USD | $219.88K 163.17K USD | $8.19 6.08 USD | $8.31 6.17 USD | $497.47M 369.15M USD | 1.42 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.68 8.67 USD |
-0.6
|
$429.06M 318.39M USD | $32.62K 24.21K USD | $11.65 8.64 USD | $11.78 8.74 USD | $429.06M 318.39M USD | 11.79 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.87 8.07 USD |
+0.18
|
$373.24M 276.96M USD | $70.07K 52K USD | $10.79 8.01 USD | $10.95 8.13 USD | $373.24M 276.96M USD | 2.07 | $5.25 3.9 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.31 1.71 USD |
+5
|
$358.98M 266.38M USD | $620.13K 460.17K USD | $2.12 1.57 USD | $2.32 1.72 USD | $358.98M 266.38M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.01 4.46 USD |
+0.67
|
$349.25M 259.16M USD | $233.17K 173.02K USD | $5.82 4.32 USD | $6.03 4.47 USD | $349.25M 259.16M USD | 1.05 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.25 1.67 USD |
+1.35
|
$344.6M 255.71M USD | $292.05K 216.72K USD | $2.18 1.62 USD | $2.32 1.72 USD | $344.6M 255.71M USD | 56.25 | $0.04 0.03 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.3 — |
0
|
$248.81M — | $2.3K — | $2.3 — | $2.3 — | $248.81M — | 0 | -$0.91 — | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+1.14
|
$268.39M 199.16M USD | $123.8K 91.86K USD | $6.07 4.5 USD | $6.23 4.62 USD | $268.39M 199.16M USD | 4.78 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.98 10.37 USD |
-1.13
|
$256.12M 190.06M USD | $5.14K 3.82K USD | $13.92 10.33 USD | $14.03 10.41 USD | $256.12M 190.06M USD | 1.96 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.6 1.93 USD |
-1.89
|
$248.07M 184.09M USD | $32.75K 24.3K USD | $2.6 1.93 USD | $2.67 1.98 USD | $248.07M 184.09M USD | 0 | -$0.95 -0.7 USD | |
| Urbana Corporation URB-A.TO | $5.76 4.27 USD |
+0.35
|
$241.45M 179.17M USD | $215 159.54 USD | $5.74 4.26 USD | $5.76 4.27 USD | $241.45M 179.17M USD | 2.34 | $2.46 1.83 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.57 1.17 USD |
+1.95
|
$199.34M 147.93M USD | $372.36K 276.32K USD | $1.5 1.11 USD | $1.61 1.19 USD | $199.34M 147.93M USD | 31.40 | $0.05 0.04 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.98 6.66 USD |
+0.67
|
$197.15M 146.29M USD | $9.87K 7.32K USD | $8.88 6.59 USD | $9.02 6.69 USD | $197.15M 146.29M USD | 10.44 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.14 7.52 USD |
+1.3
|
$159.14M 118.09M USD | $16.44K 12.2K USD | $10.05 7.46 USD | $10.14 7.52 USD | $159.14M 118.09M USD | 3.32 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $10 7.42 USD |
-0.3
|
$156.21M 115.92M USD | $800 593.65 USD | $10 7.42 USD | $10 7.42 USD | $156.21M 115.92M USD | 0 | -$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.5 11.5 USD |
+0.06
|
$145.5M 107.97M USD | $39.52K 29.33K USD | $15.43 11.45 USD | $16.3 12.1 USD | $145.5M 107.97M USD | 4.50 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.39 4 USD |
+0.37
|
$131.32M 97.44M USD | $25.16K 18.67K USD | $5.28 3.92 USD | $5.39 4 USD | $131.32M 97.44M USD | 1.37 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.55 7.83 USD |
+0.48
|
$112.93M 83.8M USD | $3.8K 2.82K USD | $10.51 7.8 USD | $10.59 7.86 USD | $112.93M 83.8M USD | 6.24 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.97 2.2 USD |
+1.37
|
$109.87M 81.53M USD | $11.86K 8.8K USD | $2.91 2.16 USD | $2.97 2.2 USD | $109.87M 81.53M USD | 7.42 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.11 3.79 USD |
+0.79
|
$82.92M 61.53M USD | $5.21K 3.86K USD | $5.05 3.75 USD | $5.11 3.79 USD | $82.92M 61.53M USD | 10.64 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $7.35 5.45 USD |
-0.41
|
$80.94M 60.07M USD | $940 697.54 USD | $7.35 5.45 USD | $7.35 5.45 USD | $80.94M 60.07M USD | 9.30 | $0.79 0.59 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
-3.64
|
$76M 56.4M USD | $23.03K 17.09K USD | $0.53 0.39 USD | $0.55 0.41 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.64 1.96 USD |
-4
|
$75.22M 55.81M USD | $10.4K 7.72K USD | $2.64 1.96 USD | $2.75 2.04 USD | $75.22M 55.81M USD | 9.10 | $0.29 0.22 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.06 4.5 USD |
+1
|
$72.49M 53.79M USD | $23.2K 17.21K USD | $6 4.45 USD | $6.07 4.5 USD | $72.49M 53.79M USD | 1.58 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.26 6.87 USD |
-0.43
|
$70.1M 52.01M USD | $27.14K 20.14K USD | $9.23 6.85 USD | $9.31 6.91 USD | $70.1M 52.01M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.14 3.81 USD |
-0.77
|
$66.75M 49.53M USD | $18.63K 13.82K USD | $5.1 3.78 USD | $5.15 3.82 USD | $66.75M 49.53M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.88 6.59 USD |
+1.49
|
$61.59M 45.71M USD | $31K 23K USD | $8.67 6.43 USD | $8.88 6.59 USD | $61.59M 45.71M USD | 7.92 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.37 4.73 USD |
-0.16
|
$54.02M 40.09M USD | $6.34K 4.7K USD | $6.35 4.71 USD | $6.39 4.74 USD | $54.02M 40.09M USD | 4.54 | $1.4 1.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.19 USD |
+8.7
|
$50.81M 37.7M USD | $285.95K 212.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $50.81M 37.7M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
-0.28
|
$49.8M 36.95M USD | $3.39K 2.51K USD | $10.76 7.98 USD | $10.81 8.02 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.34 6.19 USD |
+1.46
|
$27.52M 20.42M USD | $2.9K 2.15K USD | $8.21 6.09 USD | $8.57 6.36 USD | $27.52M 20.42M USD | 2.85 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.89 0.66 USD |
0
|
$27.32M 20.28M USD | $1.1K 816.27 USD | $0.89 0.66 USD | $0.89 0.66 USD | $27.32M 20.28M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$25.32M 18.79M USD | $7.55K 5.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.32M 18.79M USD | 0 | -$0.08 -0.05 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
+5.88
|
$23.65M 17.55M USD | $15.2K 11.28K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $23.65M 17.55M USD | 0 | -$2.32 -1.7 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.1 1.56 USD |
0
|
$22.42M 16.64M USD | $14 10.39 USD | $2.1 1.56 USD | $2.14 1.59 USD | $22.42M 16.64M USD | 0 | -$0.29 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}