Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (239)
Tutte le borse
Finanza (239)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.05 29.72 USD |
+2.19
|
CA$1.67T 1.24T USD | CA$17.20K 12.76K USD | CA$39.48 29.3 USD | CA$40.05 29.72 USD | CA$1.67T 1.24T USD | 10.24 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.19 32.05 USD |
+1.38
|
CA$1.27T 940.41B USD | CA$1.00K 742.06 USD | CA$43.19 32.05 USD | CA$43.20 32.06 USD | CA$1.27T 940.41B USD | 15.99 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.66 28.69 USD |
+2.93
|
CA$1.12T 834.61B USD | CA$2.30K 1.71K USD | CA$37.70 27.98 USD | CA$38.67 28.7 USD | CA$1.12T 834.61B USD | 39.44 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.67 29.44 USD |
+3.42
|
CA$815.62B 605.24B USD | CA$3.50K 2.6K USD | CA$39.46 29.28 USD | CA$39.70 29.46 USD | CA$815.62B 605.24B USD | 40.07 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.19 213.11 USD |
+1.15
|
CA$397.59B 295.04B USD | CA$1.12M 832.24K USD | CA$284.00 210.75 USD | CA$287.38 213.25 USD | CA$397.59B 295.04B USD | 18.10 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.00 130.6 USD |
+1.13
|
CA$287.41B 213.28B USD | CA$1.07M 790.59K USD | CA$174.42 129.43 USD | CA$176.41 130.91 USD | CA$287.41B 213.28B USD | 18.84 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$243.40 180.62 USD |
+1.75
|
CA$169.19B 125.55B USD | CA$722.29K 535.98K USD | CA$239.97 178.07 USD | CA$243.67 180.82 USD | CA$169.19B 125.55B USD | 19.83 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.46 98.29 USD |
+1.08
|
CA$161.18B 119.6B USD | CA$1.08M 799.58K USD | CA$131.30 97.43 USD | CA$132.67 98.45 USD | CA$161.18B 119.6B USD | 17.31 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.59 122.14 USD |
+1.01
|
CA$149.44B 110.89B USD | CA$501.56K 372.19K USD | CA$163.31 121.19 USD | CA$164.90 122.37 USD | CA$149.44B 110.89B USD | 15.79 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.92 46.69 USD |
+0.88
|
CA$104.09B 77.24B USD | CA$1.33M 984.03K USD | CA$62.42 46.32 USD | CA$63.17 46.88 USD | CA$104.09B 77.24B USD | 17.05 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.29 68.48 USD |
+0.05
|
CA$82.62B 61.31B USD | CA$158.45K 117.58K USD | CA$91.74 68.08 USD | CA$92.91 68.94 USD | CA$82.62B 61.31B USD | 19.02 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.20 159.69 USD |
+2.19
|
CA$82.39B 61.14B USD | CA$483.27K 358.62K USD | CA$211.00 156.57 USD | CA$215.27 159.74 USD | CA$82.39B 61.14B USD | 17.99 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$77.26B 57.33B USD | CA$13.20K 9.8K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$77.26B 57.33B USD | 11.24 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.36 84.12 USD |
+0.17
|
CA$63.03B 46.77B USD | CA$294.95K 218.87K USD | CA$112.77 83.68 USD | CA$113.75 84.41 USD | CA$63.03B 46.77B USD | 19.18 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.65 71.72 USD |
+0.05
|
CA$60.67B 45.02B USD | CA$441.32K 327.49K USD | CA$96.13 71.33 USD | CA$97.66 72.47 USD | CA$60.67B 45.02B USD | 23.80 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,506.02 1859.62 USD |
+0.18
|
CA$56.06B 41.6B USD | CA$36.29K 26.93K USD | CA$2,444.67 1814.09 USD | CA$2,513.33 1865.04 USD | CA$56.06B 41.6B USD | 8.89 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$265.54 197.05 USD |
+1.88
|
CA$46.94B 34.84B USD | CA$67.21K 49.88K USD | CA$259.69 192.71 USD | CA$266.02 197.4 USD | CA$46.94B 34.84B USD | 14.69 | CA$18.07 13.41 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.09 62.4 USD |
+2.36
|
CA$19.42B 14.41B USD | CA$115.01K 85.34K USD | CA$82.44 61.18 USD | CA$84.44 62.66 USD | CA$19.42B 14.41B USD | 17.02 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.78 160.86 USD |
+1.36
|
CA$19.16B 14.22B USD | CA$70.45K 52.28K USD | CA$214.76 159.36 USD | CA$217.68 161.53 USD | CA$19.16B 14.22B USD | 18.63 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.32 44.76 USD |
+0.42
|
CA$16.59B 12.31B USD | CA$433.31K 321.54K USD | CA$59.72 44.32 USD | CA$61.39 45.56 USD | CA$16.59B 12.31B USD | 27.29 | CA$2.21 1.64 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$77.20 57.29 USD |
-6.83
|
CA$9.52B 7.06B USD | CA$440.63K 326.97K USD | CA$76.89 57.06 USD | CA$83.44 61.92 USD | CA$9.52B 7.06B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.53 55.3 USD |
+1.71
|
CA$8.95B 6.64B USD | CA$35.58K 26.4K USD | CA$72.72 53.96 USD | CA$74.77 55.48 USD | CA$8.95B 6.64B USD | 19.50 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.63 82.09 USD |
+5.42
|
CA$8.44B 6.26B USD | CA$63.29K 46.96K USD | CA$105.10 77.99 USD | CA$111.00 82.37 USD | CA$8.44B 6.26B USD | 11.98 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.78 14.68 USD |
+2.39
|
CA$6.84B 5.07B USD | CA$2.98K 2.21K USD | CA$19.63 14.57 USD | CA$19.78 14.68 USD | CA$6.84B 5.07B USD | 3.85 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$123.15 91.38 USD |
+3.49
|
CA$5.24B 3.89B USD | CA$172.06K 127.68K USD | CA$119.39 88.59 USD | CA$124.05 92.05 USD | CA$5.24B 3.89B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$143.72 106.65 USD |
+1.44
|
CA$3.70B 2.74B USD | CA$33.20K 24.64K USD | CA$142.45 105.71 USD | CA$146.23 108.51 USD | CA$3.70B 2.74B USD | 25.48 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.13 — |
+0.72
|
$2.43B — | $14.60K — | $17.95 — | $18.30 — | $2.43B — | 12.16 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.62 30.88 USD |
+1.86
|
CA$1.97B 1.46B USD | CA$47.94K 35.58K USD | CA$41.00 30.42 USD | CA$41.82 31.03 USD | CA$1.97B 1.46B USD | 12.92 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.15
|
CA$1.81B 1.35B USD | CA$49.68K 36.87K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.10 9.72 USD |
+1.79
|
CA$1.65B 1.22B USD | CA$134.17K 99.56K USD | CA$12.91 9.58 USD | CA$13.10 9.72 USD | CA$1.65B 1.22B USD | 1.69 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.11 10.47 USD |
+1.95
|
CA$1.44B 1.07B USD | CA$69.09K 51.27K USD | CA$13.88 10.3 USD | CA$14.32 10.63 USD | CA$1.44B 1.07B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.51 6.31 USD |
+0.59
|
CA$1.37B 1.01B USD | CA$170.45K 126.49K USD | CA$8.48 6.29 USD | CA$8.55 6.34 USD | CA$1.37B 1.01B USD | 2.18 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.24 17.25 USD |
+0.69
|
CA$1.18B 875.66M USD | CA$33.31K 24.72K USD | CA$23.04 17.1 USD | CA$23.34 17.32 USD | CA$1.18B 875.66M USD | 7.06 | CA$3.29 2.44 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.30 6.16 USD |
+0.48
|
CA$1.13B 836.82M USD | CA$10.21K 7.58K USD | CA$8.30 6.16 USD | CA$8.38 6.21 USD | CA$1.13B 836.82M USD | 7.09 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.76 19.86 USD |
+2.14
|
CA$1.05B 781.85M USD | CA$110.59K 82.07K USD | CA$26.27 19.49 USD | CA$27.10 20.11 USD | CA$1.05B 781.85M USD | 14.15 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.92 11.07 USD |
+1.84
|
CA$943.69M 700.27M USD | CA$206.36K 153.13K USD | CA$14.70 10.91 USD | CA$15.06 11.18 USD | CA$943.69M 700.27M USD | 7.00 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.48 16.68 USD |
+1.9
|
CA$919.76M 682.51M USD | CA$119.95K 89.01K USD | CA$21.95 16.29 USD | CA$22.56 16.74 USD | CA$919.76M 682.51M USD | 10.96 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.88 8.07 USD |
+0.28
|
CA$848.29M 629.48M USD | CA$82.57K 61.27K USD | CA$10.86 8.06 USD | CA$10.97 8.14 USD | CA$848.29M 629.48M USD | 2.09 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.51 34.51 USD |
+4.92
|
CA$745.75M 553.39M USD | CA$70.52K 52.33K USD | CA$44.15 32.76 USD | CA$46.99 34.87 USD | CA$745.75M 553.39M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.18 6.81 USD |
+0.33
|
CA$641.67M 476.16M USD | CA$109.55K 81.29K USD | CA$9.15 6.79 USD | CA$9.24 6.86 USD | CA$641.67M 476.16M USD | 1.88 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.18 8.3 USD |
+0.54
|
CA$540.51M 401.09M USD | CA$79.92K 59.31K USD | CA$11.10 8.24 USD | CA$11.23 8.33 USD | CA$540.51M 401.09M USD | 11.29 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.45 9.98 USD |
+3.3
|
CA$498.48M 369.9M USD | CA$8.04K 5.97K USD | CA$13.13 9.74 USD | CA$13.46 9.98 USD | CA$498.48M 369.9M USD | 1.64 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.18 3.84 USD |
+1.47
|
CA$428.25M 317.79M USD | CA$235.40K 174.68K USD | CA$5.09 3.78 USD | CA$5.24 3.89 USD | CA$428.25M 317.79M USD | 16.69 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.33 7.67 USD |
-0.96
|
CA$379.52M 281.63M USD | CA$48.47K 35.96K USD | CA$10.33 7.67 USD | CA$10.50 7.79 USD | CA$379.52M 281.63M USD | 10.87 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.13 6.03 USD |
-0.61
|
CA$336.06M 249.38M USD | CA$1.00K 745.03 USD | CA$8.13 6.03 USD | CA$8.26 6.13 USD | CA$336.06M 249.38M USD | 3.05 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.97 11.85 USD |
+0.06
|
CA$333.07M 247.16M USD | CA$6.94K 5.15K USD | CA$15.95 11.84 USD | CA$16.17 12 USD | CA$333.07M 247.16M USD | 2.45 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.82 2.09 USD |
0
|
CA$298.73M 221.67M USD | CA$240.89K 178.76K USD | CA$2.77 2.06 USD | CA$2.87 2.13 USD | CA$298.73M 221.67M USD | 15.66 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.00 — |
0
|
$216.90M — | $47.61K — | $1.97 — | $2.00 — | $216.90M — | 4.08 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.36 11.4 USD |
-0.58
|
CA$240.87M 178.74M USD | CA$22.18K 16.46K USD | CA$15.31 11.36 USD | CA$15.93 11.82 USD | CA$240.87M 178.74M USD | 2.38 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.53 6.33 USD |
+0.47
|
CA$221.92M 164.68M USD | CA$16.31K 12.1K USD | CA$8.49 6.3 USD | CA$8.58 6.37 USD | CA$221.92M 164.68M USD | 2.13 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.89 7.34 USD |
+1.75
|
CA$207.22M 153.77M USD | CA$15.13K 11.23K USD | CA$9.72 7.21 USD | CA$9.93 7.37 USD | CA$207.22M 153.77M USD | 1.41 | CA$7.01 5.2 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.19 0.88 USD |
+5.31
|
CA$198.80M 147.52M USD | CA$23.86K 17.71K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$198.80M 147.52M USD | 23.80 | CA$0.05 0.04 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.51 0.38 USD |
+2
|
CA$197.93M 146.87M USD | CA$99.22K 73.63K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$197.93M 146.87M USD | 6.37 | CA$0.08 0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+1.01
|
CA$197.59M 146.62M USD | CA$837.00 621.1 USD | CA$11.04 8.19 USD | CA$11.08 8.22 USD | CA$197.59M 146.62M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
0
|
CA$196.64M 145.92M USD | CA$4.57K 3.39K USD | CA$8.95 6.64 USD | CA$9.05 6.72 USD | CA$196.64M 145.92M USD | 2.47 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.15 9.02 USD |
-0.82
|
CA$155.56M 115.44M USD | CA$4.03K 2.99K USD | CA$12.15 9.02 USD | CA$12.31 9.13 USD | CA$155.56M 115.44M USD | 2.67 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
-0.47
|
CA$101.43M 75.27M USD | CA$10.76K 7.98K USD | CA$6.30 4.67 USD | CA$6.44 4.78 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.26 6.13 USD |
-0.12
|
CA$96.04M 71.27M USD | CA$26.96K 20.01K USD | CA$8.17 6.06 USD | CA$8.43 6.26 USD | CA$96.04M 71.27M USD | 4.66 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.36 0.26 USD |
-8.97
|
CA$73.72M 54.71M USD | CA$129.70K 96.24K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$73.72M 54.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.60 1.19 USD |
-5.88
|
CA$63.55M 47.16M USD | CA$29.10K 21.59K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$63.55M 47.16M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$61.57M 45.69M USD | CA$25.06K 18.6K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$61.57M 45.69M USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.85 7.31 USD |
+4.12
|
CA$53.12M 39.42M USD | CA$3.78K 2.81K USD | CA$9.02 6.69 USD | CA$9.88 7.33 USD | CA$53.12M 39.42M USD | 1.38 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.25 7.61 USD |
0
|
CA$51.70M 38.37M USD | CA$13.12K 9.74K USD | CA$10.20 7.57 USD | CA$10.39 7.71 USD | CA$51.70M 38.37M USD | 3.11 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$49.06M 36.4M USD | CA$15.40K 11.43K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$36.72M 27.25M USD | CA$11.92K 8.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$36.72M 27.25M USD | 0.29 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$18.83M 13.97M USD | CA$8.73K 6.48K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$18.83M 13.97M USD | 95.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
+10.61
|
CA$14.74M 10.94M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$30.33K 22.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$27.50K 20.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$13.50K 10.02K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.95M 3.68M USD | CA$77.00 57.14 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.95M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.34M 2.48M USD | CA$11.10K 8.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.34M 2.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$63.61K 47.2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.65M 1.23M USD | CA$58.50K 43.41K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.65M 1.23M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.21M 901.08K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.21M 901.08K USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.45 15.18 USD |
-0.34
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$20.45 15.18 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.97 | CA$3.42 2.54 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.11 8.24 USD |
-0.27
|
CA$0.00 0 USD | CA$3.97K 2.95K USD | CA$11.01 8.17 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.60 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$1.45K 1.07K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$15.50 11.5 USD | CA$16.00 11.87 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.83 8.04 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.18 19.43 USD |
-0.8
|
CA$0.00 0 USD | CA$4.78K 3.54K USD | CA$26.18 19.43 USD | CA$26.43 19.61 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
-0.4
|
CA$0.00 0 USD | CA$2.72K 2.02K USD | CA$24.75 18.37 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$25.25 18.74 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.58 4.88 USD |
+0.15
|
CA$0.00 0 USD | CA$12.63K 9.37K USD | CA$6.51 4.83 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
