Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (183)
- {{country.name}}
- Tutti i paesi
- Australia (183)
ASX (183)
- {{item.name}}
- Tutte le borse
- ASX (183)
Finanza (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$164.76 109.05 USD |
+1.08
|
A$275.50B 182.34B USD | A$1.78M 1.18M USD | A$162.96 107.86 USD | A$165.44 109.5 USD | A$275.50B 182.34B USD | 26.53 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$35.85 23.73 USD |
+0.73
|
A$122.42B 81.03B USD | A$3.46M 2.29M USD | A$35.48 23.48 USD | A$36.05 23.86 USD | A$122.42B 81.03B USD | 17.66 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$37.24 24.65 USD |
+0.59
|
A$114.00B 75.45B USD | A$5.42M 3.58M USD | A$36.46 24.13 USD | A$37.47 24.8 USD | A$114.00B 75.45B USD | 18.62 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.66 22.94 USD |
+1.94
|
A$104.36B 69.07B USD | A$4.70M 3.11M USD | A$33.94 22.46 USD | A$34.67 22.95 USD | A$104.36B 69.07B USD | 17.59 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$239.00 158.18 USD |
+0.52
|
A$91.09B 60.29B USD | A$546.29K 361.56K USD | A$236.18 156.32 USD | A$239.50 158.51 USD | A$91.09B 60.29B USD | 24.61 | A$9.71 6.43 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.13 14.65 USD |
+0.14
|
A$33.06B 21.88B USD | A$2.89M 1.91M USD | A$21.76 14.4 USD | A$22.20 14.69 USD | A$33.06B 21.88B USD | 11.17 | A$1.98 1.31 USD | ||
| Computershare Limited CPU.AX | A$34.79 23.03 USD |
-0.26
|
A$20.12B 13.32B USD | A$1.43M 944.69K USD | A$34.68 22.95 USD | A$35.13 23.25 USD | A$20.12B 13.32B USD | 24.32 | A$1.43 0.95 USD | ||
| Suncorp Group Limited SUN.AX | A$17.27 11.43 USD |
+0.41
|
A$18.70B 12.38B USD | A$2.21M 1.46M USD | A$17.08 11.3 USD | A$17.34 11.48 USD | A$18.70B 12.38B USD | 20.80 | A$0.83 0.55 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.55 5 USD |
+0.27
|
A$17.65B 11.68B USD | A$2.51M 1.66M USD | A$7.44 4.92 USD | A$7.57 5.01 USD | A$17.65B 11.68B USD | 16.41 | A$0.46 0.3 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.19 28.59 USD |
+0.37
|
A$16.41B 10.86B USD | A$430.69K 285.06K USD | A$42.57 28.18 USD | A$43.44 28.75 USD | A$16.41B 10.86B USD | 6.72 | A$6.42 4.25 USD | ||
| Medibank Private Limited MPL.AX | A$4.67 3.09 USD |
-0.43
|
A$12.86B 8.51B USD | A$3.88M 2.57M USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$12.86B 8.51B USD | 27.47 | A$0.17 0.11 USD | ||
| ASX Limited ASX.AX | A$46.79 30.97 USD |
-0.02
|
A$9.14B 6.05B USD | A$772.82K 511.49K USD | A$45.95 30.41 USD | A$46.79 30.97 USD | A$9.14B 6.05B USD | 17.39 | A$2.69 1.78 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.52 4.32 USD |
-0.15
|
A$8.11B 5.37B USD | A$646.47K 427.87K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$8.11B 5.37B USD | 29.63 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.86 5.86 USD |
-0.45
|
A$6.68B 4.42B USD | A$273.09K 180.75K USD | A$8.81 5.83 USD | A$8.89 5.88 USD | A$6.68B 4.42B USD | 25.31 | A$0.35 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.03 5.98 USD |
+0.89
|
A$6.23B 4.12B USD | A$1.82M 1.2M USD | A$8.90 5.89 USD | A$9.08 6.01 USD | A$6.23B 4.12B USD | 14.56 | A$0.62 0.41 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.26 6.79 USD |
+0.49
|
A$5.79B 3.83B USD | A$1.06M 703.59K USD | A$10.16 6.72 USD | A$10.29 6.81 USD | A$5.79B 3.83B USD | 0 | -A$0.15 -0.09 USD | ||
| Steadfast Group Limited SDF.AX | A$3.97 2.63 USD |
-1
|
A$4.41B 2.92B USD | A$2.00M 1.32M USD | A$3.91 2.59 USD | A$4.01 2.65 USD | A$4.41B 2.92B USD | 12.40 | A$0.32 0.21 USD | ||
| GQG Partners Inc. GQG.AX | A$1.40 0.92 USD |
-1.41
|
A$4.16B 2.76B USD | A$6.02M 3.99M USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$4.16B 2.76B USD | 6.34 | A$0.22 0.15 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.08 4.02 USD |
-0.49
|
A$4.00B 2.65B USD | A$2.08M 1.38M USD | A$6.08 4.02 USD | A$6.15 4.07 USD | A$4.00B 2.65B USD | 40.53 | A$0.15 0.1 USD | ||
| AMP Limited AMP.AX | A$1.50 0.99 USD |
-1.96
|
A$3.80B 2.51B USD | A$30.12M 19.94M USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$3.80B 2.51B USD | 30.00 | A$0.05 0.03 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.58 10.31 USD |
-0.13
|
A$3.73B 2.47B USD | A$359.28K 237.79K USD | A$15.29 10.12 USD | A$15.71 10.4 USD | A$3.73B 2.47B USD | 27.82 | A$0.56 0.37 USD | ||
| AUB Group Limited AUB.AX | A$26.30 17.41 USD |
0
|
A$3.44B 2.27B USD | A$420.05K 278.01K USD | A$25.89 17.14 USD | A$26.40 17.47 USD | A$3.44B 2.27B USD | 16.33 | A$1.61 1.07 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| nib holdings limited NHF.AX | A$6.40 4.24 USD |
-0.62
|
A$3.13B 2.07B USD | A$753.66K 498.81K USD | A$6.36 4.21 USD | A$6.46 4.28 USD | A$3.13B 2.07B USD | 16.00 | A$0.40 0.26 USD | ||
| Zip Co Limited ZIP.AX | A$2.43 1.61 USD |
+0.41
|
A$3.05B 2.02B USD | A$15.22M 10.07M USD | A$2.31 1.53 USD | A$2.47 1.63 USD | A$3.05B 2.02B USD | 30.37 | A$0.08 0.05 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.03 3.33 USD |
+1.21
|
A$2.96B 1.96B USD | A$366.44K 242.53K USD | A$4.94 3.27 USD | A$5.07 3.36 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.43 2.93 USD |
+1.37
|
A$2.81B 1.86B USD | A$351.11K 232.39K USD | A$4.39 2.91 USD | A$4.47 2.96 USD | A$2.81B 1.86B USD | 27.68 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.86 7.19 USD |
-1
|
A$2.37B 1.57B USD | A$55.16K 36.51K USD | A$10.85 7.18 USD | A$10.94 7.24 USD | A$2.37B 1.57B USD | 25.85 | A$0.42 0.28 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.52
|
A$2.37B 1.57B USD | A$2.44M 1.61M USD | A$1.91 1.26 USD | A$1.94 1.28 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| WAM Leaders Limited WLE.AX | A$1.34 0.88 USD |
+0.75
|
A$1.84B 1.22B USD | A$1.13M 750.38K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$1.84B 1.22B USD | 14.83 | A$0.09 0.06 USD | ||
| Perpetual Limited PPT.AX | A$15.54 10.29 USD |
-0.83
|
A$1.80B 1.19B USD | A$190.19K 125.88K USD | A$15.53 10.28 USD | A$15.79 10.45 USD | A$1.80B 1.19B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Capital Limited WAM.AX | A$1.55 1.03 USD |
-0.64
|
A$1.76B 1.17B USD | A$898.39K 594.61K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$1.76B 1.17B USD | 19.37 | A$0.08 0.05 USD | ||
| Generation Development Group Limited GDG.AX | A$4.13 2.73 USD |
+0.24
|
A$1.65B 1.09B USD | A$767.27K 507.83K USD | A$3.98 2.63 USD | A$4.15 2.75 USD | A$1.65B 1.09B USD | 0 | -A$0.13 -0.08 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-1.04
|
A$1.60B 1.06B USD | A$9.01M 5.96M USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.59 5.69 USD |
-0.12
|
A$1.60B 1.06B USD | A$399.23K 264.23K USD | A$8.44 5.59 USD | A$8.67 5.74 USD | A$1.60B 1.06B USD | 10.60 | A$0.81 0.54 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
0
|
A$1.45B 960.37M USD | A$358.28K 237.13K USD | A$3.00 1.99 USD | A$3.03 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.76 1.16 USD |
-1.68
|
A$1.42B 940.21M USD | A$393.53K 260.46K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$1.42B 940.21M USD | 22.00 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.49 1.65 USD |
+1.63
|
A$1.37B 908.93M USD | A$532.98K 352.76K USD | A$2.41 1.6 USD | A$2.50 1.65 USD | A$1.37B 908.93M USD | 20.75 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$763.95K 505.63K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$6.16 4.08 USD |
-0.32
|
A$1.21B 799.13M USD | A$195.59K 129.45K USD | A$6.03 3.99 USD | A$6.18 4.09 USD | A$1.21B 799.13M USD | 102.66 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.04 0.69 USD |
-0.95
|
A$1.07B 709.16M USD | A$2.55K 1.69K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$1.07B 709.16M USD | 14.85 | A$0.07 0.05 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.37 0.91 USD |
-0.36
|
A$1.03B 678.82M USD | A$650.17K 430.32K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$1.03B 678.82M USD | 13.69 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.56 1.03 USD |
+0.04
|
A$981.40M 649.55M USD | A$441.15K 291.98K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$981.40M 649.55M USD | 12.95 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
-0.54
|
A$951.36M 629.66M USD | A$1.23K 810.78 USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
| Qualitas Limited QAL.AX | A$2.73 1.81 USD |
0
|
A$822.89M 544.63M USD | A$124.60K 82.47K USD | A$2.63 1.74 USD | A$2.74 1.81 USD | A$822.89M 544.63M USD | 21.00 | A$0.13 0.09 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.69 7.74 USD |
+1.39
|
A$795.70M 526.64M USD | A$315.57K 208.86K USD | A$11.25 7.45 USD | A$11.69 7.74 USD | A$795.70M 526.64M USD | 8.53 | A$1.37 0.91 USD | ||
| WAM Global Limited WGB.AX | A$2.21 1.46 USD |
+1.38
|
A$794.71M 525.99M USD | A$344.33K 227.89K USD | A$2.19 1.45 USD | A$2.23 1.48 USD | A$794.71M 525.99M USD | 44.20 | A$0.05 0.03 USD | ||
| Pepper Money Limited PPM.AX | A$1.71 1.13 USD |
+0.59
|
A$768.16M 508.41M USD | A$172.78K 114.35K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$768.16M 508.41M USD | 7.43 | A$0.23 0.15 USD | ||
| MyState Limited MYS.AX | A$4.34 2.87 USD |
-2.03
|
A$739.62M 489.52M USD | A$198.15K 131.15K USD | A$4.31 2.85 USD | A$4.43 2.93 USD | A$739.62M 489.52M USD | 17.35 | A$0.25 0.17 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.81 1.86 USD |
-0.71
|
A$739.21M 489.25M USD | A$293.09K 193.98K USD | A$2.81 1.86 USD | A$2.85 1.89 USD | A$739.21M 489.25M USD | 20.07 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
+1.48
|
A$686.78M 454.55M USD | A$461.64K 305.54K USD | A$1.67 1.11 USD | A$1.72 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.85 1.89 USD |
-2.06
|
A$652.60M 431.93M USD | A$838.27K 554.82K USD | A$2.82 1.87 USD | A$2.94 1.95 USD | A$652.60M 431.93M USD | 35.62 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.61 1.73 USD |
-1.51
|
A$580.98M 384.53M USD | A$315.35K 208.72K USD | A$2.60 1.72 USD | A$2.65 1.75 USD | A$580.98M 384.53M USD | 5.55 | A$0.47 0.31 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.80 3.18 USD |
-0.21
|
A$580.08M 383.93M USD | A$79.23K 52.44K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$580.08M 383.93M USD | 25.26 | A$0.19 0.13 USD | ||
| Tower Limited TWR.AX | A$1.66 1.1 USD |
+5.06
|
A$570.06M 377.3M USD | A$65.61K 43.43K USD | A$1.58 1.04 USD | A$1.68 1.11 USD | A$570.06M 377.3M USD | 11.85 | A$0.14 0.09 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.71 1.13 USD |
-1.16
|
A$568.94M 376.56M USD | A$830.48K 549.66K USD | A$1.69 1.12 USD | A$1.73 1.14 USD | A$568.94M 376.56M USD | 9.47 | A$0.18 0.12 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.49 1.65 USD |
+0.81
|
A$557.41M 368.92M USD | A$133.46K 88.33K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$557.41M 368.92M USD | 41.50 | A$0.06 0.04 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.88 USD |
+0.38
|
A$548.60M 363.1M USD | A$420.36K 278.22K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$548.60M 363.1M USD | 10.26 | A$0.13 0.09 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.94 1.28 USD |
+1.31
|
A$534.26M 353.6M USD | A$309.80K 205.05K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$534.26M 353.6M USD | 10.18 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.68 1.11 USD |
+3.07
|
A$486.60M 322.06M USD | A$45.62K 30.19K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$486.60M 322.06M USD | 1.03 | A$1.63 1.08 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.01 2.65 USD |
-2.67
|
A$456.46M 302.11M USD | A$130.73K 86.52K USD | A$3.93 2.6 USD | A$4.18 2.77 USD | A$456.46M 302.11M USD | 19.09 | A$0.21 0.14 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.18 0.78 USD |
-0.42
|
A$454.61M 300.89M USD | A$193.94K 128.36K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$454.61M 300.89M USD | 13.11 | A$0.09 0.06 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.70 1.12 USD |
-6.35
|
A$452.13M 299.24M USD | A$885.13K 585.83K USD | A$1.69 1.12 USD | A$1.84 1.22 USD | A$452.13M 299.24M USD | 16.94 | A$0.10 0.07 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
+6.62
|
A$437.53M 289.58M USD | A$1.46M 967.52K USD | A$1.50 0.99 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.36 0.9 USD |
-1.81
|
A$436.21M 288.71M USD | A$256.23K 169.59K USD | A$1.35 0.89 USD | A$1.40 0.92 USD | A$436.21M 288.71M USD | 12.36 | A$0.11 0.07 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.44 1.61 USD |
+0.83
|
A$434.51M 287.58M USD | A$140.94K 93.28K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$434.51M 287.58M USD | 27.11 | A$0.09 0.06 USD | ||
| EQT Holdings Limited EQT.AX | A$15.28 10.11 USD |
-3.6
|
A$409.39M 270.96M USD | A$48.08K 31.82K USD | A$15.20 10.06 USD | A$16.28 10.78 USD | A$409.39M 270.96M USD | 9.85 | A$1.55 1.03 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$423.23K 280.12K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| WAM Microcap Limited WMI.AX | A$1.41 0.93 USD |
+0.71
|
A$396.69M 262.55M USD | A$163.32K 108.1K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$396.69M 262.55M USD | 9.40 | A$0.15 0.1 USD | ||
| Kina Securities Limited KSL.AX | A$1.34 0.89 USD |
+0.37
|
A$394.41M 261.04M USD | A$217.88K 144.2K USD | A$1.34 0.88 USD | A$1.37 0.9 USD | A$394.41M 261.04M USD | 11.16 | A$0.12 0.08 USD | ||
| Praemium Limited PPS.AX | A$0.71 0.47 USD |
-1.39
|
A$346.11M 229.07M USD | A$394.36K 261.01K USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$346.11M 229.07M USD | 17.75 | A$0.04 0.03 USD | ||
| Resimac Group Limited RMC.AX | A$0.84 0.55 USD |
-0.6
|
A$330.27M 218.59M USD | A$139.06K 92.04K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$330.27M 218.59M USD | 6.95 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$382.46K 253.13K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1.99
|
A$315.64M 208.91M USD | A$419.77K 277.83K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$315.64M 208.91M USD | 14.80 | A$0.10 0.07 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.80 7.15 USD |
-1.64
|
A$312.52M 206.84M USD | A$23.32K 15.43K USD | A$10.64 7.04 USD | A$10.98 7.27 USD | A$312.52M 206.84M USD | 0 | -A$1.06 -0.7 USD | ||
| Humm Group Limited HUM.AX | A$0.58 0.38 USD |
+1.77
|
A$290.33M 192.15M USD | A$363.45K 240.55K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$290.33M 192.15M USD | 11.50 | A$0.05 0.03 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
-0.56
|
A$279.84M 185.22M USD | A$320.28K 211.98K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$279.84M 185.22M USD | 44.25 | A$0.02 0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.34 0.88 USD |
-1.11
|
A$269.84M 178.59M USD | A$26.31K 17.41K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$269.84M 178.59M USD | 16.68 | A$0.08 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$8.52 5.64 USD |
-0.58
|
A$268.96M 178.01M USD | A$24.56K 16.26K USD | A$8.50 5.63 USD | A$8.63 5.71 USD | A$268.96M 178.01M USD | 13.52 | A$0.63 0.42 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
0
|
A$230.49M 152.55M USD | A$419.22K 277.46K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$230.49M 152.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.74 0.49 USD |
-2
|
A$219.88M 145.53M USD | A$453.89K 300.41K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$219.88M 145.53M USD | 4.08 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.04 0.69 USD |
-0.48
|
A$217.39M 143.88M USD | A$383.55K 253.85K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.85 1.89 USD |
+5.17
|
A$210.03M 139.01M USD | A$126.00K 83.39K USD | A$2.74 1.81 USD | A$2.85 1.89 USD | A$210.03M 139.01M USD | 2.61 | A$1.09 0.72 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$177.92K 117.76K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.64 USD |
-1.03
|
A$189.55M 125.45M USD | A$135.69K 89.81K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$189.55M 125.45M USD | 24.00 | A$0.04 0.03 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.11 0.73 USD |
-0.45
|
A$171.90M 113.77M USD | A$66.25K 43.85K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$171.90M 113.77M USD | 10.04 | A$0.11 0.07 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-1.56
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
+1.52
|
A$149.18M 98.73M USD | A$161.86K 107.13K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.18M 98.73M USD | 5.91 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.84 1.22 USD |
-1.08
|
A$148.21M 98.09M USD | A$23.82K 15.77K USD | A$1.84 1.22 USD | A$1.88 1.24 USD | A$148.21M 98.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.96 0.63 USD |
0
|
A$144.39M 95.57M USD | A$206.97K 136.98K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$144.39M 95.57M USD | 5.61 | A$0.17 0.11 USD | ||
| Plenti Group Limited PLT.AX | A$0.79 0.52 USD |
-1.25
|
A$143.95M 95.27M USD | A$262.73K 173.89K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$143.95M 95.27M USD | 9.87 | A$0.08 0.05 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.35 1.56 USD |
0
|
A$140.86M 93.23M USD | A$6.54K 4.33K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$140.86M 93.23M USD | 7.83 | A$0.30 0.2 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
-1.72
|
A$132.09M 87.43M USD | A$123.49K 81.73K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$132.09M 87.43M USD | 0 | A$0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$142.24K 94.14K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.20 0.79 USD |
-4.76
|
A$111.53M 73.82M USD | A$61.43K 40.66K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$111.53M 73.82M USD | 24.00 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.55 1.69 USD |
+5.81
|
A$105.97M 70.14M USD | A$41.45K 27.43K USD | A$2.38 1.58 USD | A$2.55 1.69 USD | A$105.97M 70.14M USD | 1.56 | A$1.63 1.08 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$98.11M 64.94M USD | A$119.49K 79.08K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$98.11M 64.94M USD | 11.50 | A$0.06 0.04 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.60 0.39 USD |
-0.83
|
A$95.63M 63.29M USD | A$200.64K 132.8K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$95.63M 63.29M USD | 6.61 | A$0.09 0.06 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
+3.23
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}