Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$148.12 103.47 USD |
-1.5
|
A$247.67B 173.02B USD | A$1.89M 1.32M USD | A$147.80 103.25 USD | A$151.19 105.62 USD | A$247.67B 173.02B USD | 23.07 | A$6.42 4.48 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.80 26.41 USD |
-1.56
|
A$115.72B 80.84B USD | A$3.62M 2.53M USD | A$37.66 26.31 USD | A$38.80 27.1 USD | A$115.72B 80.84B USD | 18.89 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.71 23.55 USD |
-1.55
|
A$115.12B 80.42B USD | A$3.77M 2.64M USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$115.12B 80.42B USD | 16.85 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.36 26.1 USD |
-1.55
|
A$112.49B 78.58B USD | A$4.75M 3.32M USD | A$37.34 26.08 USD | A$38.20 26.69 USD | A$112.49B 78.58B USD | 18.96 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.79 172.4 USD |
-0.8
|
A$94.06B 65.71B USD | A$501.05K 350.01K USD | A$245.48 171.48 USD | A$250.01 174.65 USD | A$94.06B 65.71B USD | 25.41 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.37 17.02 USD |
+1.37
|
A$36.41B 25.43B USD | A$2.55M 1.78M USD | A$24.20 16.91 USD | A$24.68 17.24 USD | A$36.41B 25.43B USD | 11.38 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.91 27.88 USD |
-0.05
|
A$23.08B 16.13B USD | A$1.54M 1.08M USD | A$39.82 27.82 USD | A$40.76 28.47 USD | A$23.08B 16.13B USD | 25.42 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.95 13.24 USD |
+1.01
|
A$20.09B 14.03B USD | A$2.32M 1.62M USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$20.09B 14.03B USD | 19.94 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.04 5.62 USD |
+2.16
|
A$18.81B 13.14B USD | A$4.64M 3.24M USD | A$7.84 5.48 USD | A$8.05 5.62 USD | A$18.81B 13.14B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.89 32.06 USD |
-0.26
|
A$17.43B 12.18B USD | A$712.52K 497.74K USD | A$45.41 31.72 USD | A$45.97 32.11 USD | A$17.43B 12.18B USD | 7.83 | A$5.86 4.09 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.57 3.19 USD |
+0.44
|
A$12.59B 8.79B USD | A$6.64M 4.64M USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$12.59B 8.79B USD | 19.86 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.59 42.33 USD |
+3.84
|
A$11.96B 8.35B USD | A$1.24M 867.42K USD | A$59.45 41.53 USD | A$61.46 42.93 USD | A$11.96B 8.35B USD | 23.39 | A$2.59 1.81 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
-1.16
|
A$8.36B 5.84B USD | A$1.06M 742.79K USD | A$6.80 4.75 USD | A$6.94 4.85 USD | A$8.36B 5.84B USD | 29.65 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
-0.11
|
A$6.85B 4.78B USD | A$307.37K 214.72K USD | A$9.09 6.35 USD | A$9.15 6.39 USD | A$6.85B 4.78B USD | 26.76 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.80 6.85 USD |
+0.2
|
A$6.65B 4.65B USD | A$1.71M 1.2M USD | A$9.74 6.8 USD | A$9.92 6.93 USD | A$6.65B 4.65B USD | 16.89 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
0
|
A$6.42B 4.48B USD | A$4.16M 2.91M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.15 USD |
+0.1
|
A$5.90B 4.12B USD | A$1.22M 853.16K USD | A$10.15 7.09 USD | A$10.31 7.2 USD | A$5.90B 4.12B USD | 16.23 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-5.12
|
A$5.81B 4.06B USD | A$12.46M 8.7M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.81B 4.06B USD | 30.12 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.38 4.46 USD |
+0.16
|
A$4.18B 2.92B USD | A$2.34M 1.63M USD | A$6.34 4.43 USD | A$6.45 4.51 USD | A$4.18B 2.92B USD | 42.53 | A$0.15 0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
+0.38
|
A$3.68B 2.57B USD | A$6.66K 4.65K USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.69 19.34 USD |
+2.48
|
A$3.62B 2.53B USD | A$485.94K 339.46K USD | A$26.97 18.84 USD | A$27.85 19.46 USD | A$3.62B 2.53B USD | 35.50 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.76 9.61 USD |
+0.81
|
A$3.35B 2.34B USD | A$865.05K 604.3K USD | A$13.46 9.4 USD | A$14.03 9.8 USD | A$3.35B 2.34B USD | 17.87 | A$0.77 0.54 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$3.32B 2.32B USD | A$3.89M 2.72M USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$3.32B 2.32B USD | 4.62 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.50 4.54 USD |
+0.93
|
A$3.18B 2.22B USD | A$763.77K 533.54K USD | A$6.38 4.46 USD | A$6.54 4.57 USD | A$3.18B 2.22B USD | 17.10 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.25 3.67 USD |
+0.19
|
A$3.11B 2.18B USD | A$187.81K 131.2K USD | A$5.22 3.65 USD | A$5.31 3.71 USD | A$3.11B 2.18B USD | 19.44 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.49 3.14 USD |
-1.1
|
A$2.85B 1.99B USD | A$600.71K 419.64K USD | A$4.45 3.11 USD | A$4.57 3.19 USD | A$2.85B 1.99B USD | 4.53 | A$0.99 0.69 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.08 1.45 USD |
-1.89
|
A$2.59B 1.81B USD | A$16.83M 11.76M USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$2.59B 1.81B USD | 23.11 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.88 8.3 USD |
+0.76
|
A$2.58B 1.8B USD | A$53.66K 37.48K USD | A$11.83 8.26 USD | A$11.88 8.3 USD | A$2.58B 1.8B USD | 7.51 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.20 5.73 USD |
0
|
A$2.40B 1.68B USD | A$552.60K 386.03K USD | A$8.11 5.67 USD | A$8.20 5.73 USD | A$2.40B 1.68B USD | 16.39 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.74 1.21 USD |
-0.57
|
A$2.13B 1.49B USD | A$2.20M 1.54M USD | A$1.71 1.19 USD | A$1.76 1.23 USD | A$2.13B 1.49B USD | 14.45 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$2.06B 1.44B USD | A$1.01M 707.49K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.15 11.98 USD |
+0.65
|
A$1.99B 1.39B USD | A$240.67K 168.12K USD | A$16.86 11.78 USD | A$17.23 12.04 USD | A$1.99B 1.39B USD | 33.62 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
0
|
A$1.94B 1.36B USD | A$554.62K 387.44K USD | A$3.16 2.21 USD | A$3.20 2.24 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.56
|
A$1.42B 992.35M USD | A$384.22K 268.4K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$1.42B 992.35M USD | 22.00 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.26 1.58 USD |
-2.59
|
A$1.38B 963.36M USD | A$1.01M 707.16K USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$1.38B 963.36M USD | 37.66 | A$0.06 0.04 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
+0.25
|
A$1.35B 946.39M USD | A$660.51K 461.41K USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.04 0.72 USD |
+1.22
|
A$1.18B 822.94M USD | A$4.68M 3.27M USD | A$1.00 0.7 USD | A$1.06 0.74 USD | A$1.18B 822.94M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.60 1.82 USD |
-1.89
|
A$1.04B 728.8M USD | A$2.40M 1.68M USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$1.04B 728.8M USD | 32.50 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 726.93M USD | A$484.15K 338.21K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-2.76
|
A$987.67M 689.96M USD | A$8.11M 5.67M USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$987.67M 689.96M USD | 9.77 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.44 10.09 USD |
+0.07
|
A$982.89M 686.61M USD | A$213.26K 148.98K USD | A$14.22 9.93 USD | A$14.46 10.1 USD | A$982.89M 686.61M USD | 9.31 | A$1.55 1.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$926.30M 647.09M USD | A$1.70K 1.19K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$926.30M 647.09M USD | 12.25 | A$0.08 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
-2.76
|
A$913.16M 637.9M USD | A$357.27K 249.58K USD | A$4.52 3.16 USD | A$4.71 3.29 USD | A$913.16M 637.9M USD | 45.79 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.89 3.42 USD |
+0.2
|
A$836.55M 584.39M USD | A$172.95K 120.82K USD | A$4.83 3.37 USD | A$4.89 3.42 USD | A$836.55M 584.39M USD | 16.30 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$826.59M 577.43M USD | A$160.14K 111.87K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$759.24M 530.38M USD | A$50.84K 35.52K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$759.24M 530.38M USD | 7.34 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.89 2.02 USD |
-1.7
|
A$753.24M 526.19M USD | A$163.85K 114.46K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$753.24M 526.19M USD | 20.64 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-2.46
|
A$712.01M 497.39M USD | A$884.71K 618.03K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
-2.7
|
A$674.72M 471.34M USD | A$496.89K 347.11K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$674.72M 471.34M USD | 7.41 | A$0.17 0.12 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.88 2.01 USD |
-1.37
|
A$659.47M 460.68M USD | A$150.20K 104.93K USD | A$2.87 2 USD | A$2.92 2.04 USD | A$659.47M 460.68M USD | 14.40 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.17 1.52 USD |
-4.82
|
A$654.09M 456.93M USD | A$3.24M 2.26M USD | A$2.16 1.51 USD | A$2.28 1.59 USD | A$654.09M 456.93M USD | 15.50 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
-1.55
|
A$639.36M 446.64M USD | A$347.47K 242.73K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$639.36M 446.64M USD | 22.71 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.03 1.42 USD |
-0.98
|
A$568.15M 396.89M USD | A$268.68K 187.69K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$568.15M 396.89M USD | 7.25 | A$0.28 0.2 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
+0.3
|
A$566.63M 395.83M USD | A$4.83K 3.38K USD | A$1.65 1.15 USD | A$1.67 1.16 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.67 3.26 USD |
-0.43
|
A$565.80M 395.25M USD | A$15.76K 11.01K USD | A$4.65 3.25 USD | A$4.70 3.28 USD | A$565.80M 395.25M USD | 25.94 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$541.61M 378.35M USD | A$104.38K 72.92K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.87 13.88 USD |
-1.24
|
A$533.18M 372.46M USD | A$78.21K 54.63K USD | A$19.73 13.78 USD | A$20.29 14.17 USD | A$533.18M 372.46M USD | 15.64 | A$1.27 0.89 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$518.56M 362.25M USD | A$236.24K 165.03K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$514.82M 359.64M USD | A$71.38K 49.87K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.49 1.04 USD |
0
|
A$496.01M 346.49M USD | A$335.16K 234.13K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$496.01M 346.49M USD | 9.28 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
+1.62
|
A$473.79M 330.98M USD | A$94.32K 65.89K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$473.79M 330.98M USD | 10.91 | A$0.23 0.16 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.00 2.79 USD |
-1.23
|
A$455.32M 318.07M USD | A$141.21K 98.65K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$455.32M 318.07M USD | 18.18 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$449.04M 313.69M USD | A$192.48K 134.46K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
-1.95
|
A$435.91M 304.51M USD | A$170.59K 119.17K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+0.45
|
A$434.70M 303.67M USD | A$301.09K 210.33K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$434.70M 303.67M USD | 37.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.81 1.26 USD |
-1.9
|
A$386.02M 269.66M USD | A$82.63K 57.72K USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$386.02M 269.66M USD | 15.08 | A$0.12 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.37 0.96 USD |
+3.01
|
A$364.57M 254.68M USD | A$117.74K 82.25K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$364.57M 254.68M USD | 4.41 | A$0.31 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.27 0.88 USD |
-2.32
|
A$355.89M 248.61M USD | A$503.82K 351.95K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$355.89M 248.61M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$318.40M 222.42M USD | A$137.07K 95.75K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$314.94M 220M USD | A$93.13K 65.05K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$314.94M 220M USD | 7.64 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$302.23M 211.13M USD | A$1.73M 1.21M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$302.23M 211.13M USD | 62.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$279.28M 195.09M USD | A$116.67K 81.5K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$279.28M 195.09M USD | 44.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.39 5.86 USD |
-1.53
|
A$265.57M 185.52M USD | A$25.66K 17.93K USD | A$8.39 5.86 USD | A$8.64 6.04 USD | A$265.57M 185.52M USD | 19.97 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
0
|
A$260.48M 181.97M USD | A$49.63K 34.67K USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$260.48M 181.97M USD | 21.41 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$221.05M 154.42M USD | A$290.18K 202.71K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$221.05M 154.42M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
-1.14
|
A$201.53M 140.79M USD | A$90.60K 63.29K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
0
|
A$197.24M 137.78M USD | A$96.81K 67.63K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$197.24M 137.78M USD | 15.64 | A$0.07 0.05 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$196.92M 137.56M USD | A$805.34K 562.58K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$196.92M 137.56M USD | 13.00 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
0
|
A$195.47M 136.55M USD | A$123.13K 86.01K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$195.47M 136.55M USD | 16.50 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
+2.79
|
A$190.13M 132.82M USD | A$107.01K 74.75K USD | A$2.42 1.69 USD | A$2.58 1.8 USD | A$190.13M 132.82M USD | 2.48 | A$1.04 0.73 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$186.94M 130.59M USD | A$552.67K 386.07K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$186.94M 130.59M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.21 1.54 USD |
0
|
A$178.02M 124.36M USD | A$81.52K 56.95K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$178.02M 124.36M USD | 221.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.7 USD |
-6.13
|
A$147.86M 103.29M USD | A$806.51K 563.4K USD | A$0.97 0.68 USD | A$1.03 0.72 USD | A$147.86M 103.29M USD | 3.01 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-4.9
|
A$143.01M 99.9M USD | A$58.44K 40.82K USD | A$1.17 0.81 USD | A$1.20 0.84 USD | A$143.01M 99.9M USD | 10.59 | A$0.11 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$138.30M 96.61M USD | A$88.09K 61.53K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.4 USD |
+1.79
|
A$132.67M 92.68M USD | A$1.16M 810.07K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$132.67M 92.68M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$131.27M 91.7M USD | A$2.40K 1.67K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$131.27M 91.7M USD | 73.00 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$126.51M 88.37M USD | A$207.69K 145.09K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$126.51M 88.37M USD | 16.59 | A$0.05 0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$125.76M 87.85M USD | A$168.46K 117.68K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$125.76M 87.85M USD | 4.36 | A$0.15 0.1 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$123.73M 86.43M USD | A$611.00 426.83 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$123.73M 86.43M USD | 8.86 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$122.40M 85.51M USD | A$65.47K 45.73K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$122.40M 85.51M USD | 57.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$113.41M 79.22M USD | A$4.87K 3.4K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$110.48M 77.18M USD | A$1.54K 1.08K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$110.48M 77.18M USD | 0 | -A$0.04 -0.02 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$174.86K 122.15K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.87 1.31 USD |
-2.09
|
A$95.01M 66.37M USD | A$24.69K 17.25K USD | A$1.86 1.3 USD | A$1.91 1.33 USD | A$95.01M 66.37M USD | 2.36 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$91.48M 63.9M USD | A$38.89K 27.17K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$15.00K 10.48K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
-3.67
|
A$84.87M 59.28M USD | A$1.18M 824.81K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$84.87M 59.28M USD | 8.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
0
|
A$79.88M 55.8M USD | A$410.08K 286.47K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
