Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.14 111.87 USD |
+1.84
|
A$267.73B 187.03B USD | A$1.22M 849.97K USD | A$158.00 110.37 USD | A$161.29 112.67 USD | A$267.73B 187.03B USD | 24.59 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.61 24.18 USD |
+2.09
|
A$118.19B 82.56B USD | A$2.36M 1.65M USD | A$34.08 23.81 USD | A$34.90 24.38 USD | A$118.19B 82.56B USD | 17.04 | A$2.03 1.42 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.79 13.13 USD |
+1.9
|
A$19.92B 13.91B USD | A$834.02K 582.62K USD | A$18.45 12.89 USD | A$18.86 13.17 USD | A$19.92B 13.91B USD | 19.77 | A$0.95 0.66 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.40 31.02 USD |
+0.16
|
A$16.87B 11.78B USD | A$141.91K 99.13K USD | A$44.05 30.77 USD | A$44.73 31.25 USD | A$16.87B 11.78B USD | 6.91 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.38 USD |
+1.15
|
A$13.32B 9.3B USD | A$3.25M 2.27M USD | A$4.80 3.35 USD | A$4.86 3.4 USD | A$13.32B 9.3B USD | 21.02 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.94 39.07 USD |
+1.11
|
A$10.93B 7.64B USD | A$271.55K 189.69K USD | A$54.98 38.41 USD | A$56.08 39.18 USD | A$10.93B 7.64B USD | 22.46 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
-0.29
|
A$8.50B 5.94B USD | A$451.07K 315.1K USD | A$6.86 4.79 USD | A$6.91 4.83 USD | A$8.50B 5.94B USD | 29.95 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.37 6.55 USD |
+0.64
|
A$7.05B 4.93B USD | A$441.80K 308.63K USD | A$9.26 6.47 USD | A$9.39 6.56 USD | A$7.05B 4.93B USD | 27.55 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.84 4.08 USD |
+0.17
|
A$6.49B 4.54B USD | A$2.31M 1.61M USD | A$5.82 4.07 USD | A$5.84 4.08 USD | A$6.49B 4.54B USD | 24.33 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.46 6.61 USD |
+0.85
|
A$6.45B 4.5B USD | A$810.55K 566.23K USD | A$9.37 6.55 USD | A$9.49 6.63 USD | A$6.45B 4.5B USD | 16.59 | A$0.57 0.4 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.74 7.5 USD |
+1.47
|
A$6.20B 4.33B USD | A$1.52M 1.06M USD | A$10.62 7.42 USD | A$10.83 7.57 USD | A$6.20B 4.33B USD | 17.03 | A$0.63 0.44 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.54 4.57 USD |
+1.63
|
A$4.29B 2.99B USD | A$947.76K 662.07K USD | A$6.43 4.49 USD | A$6.58 4.6 USD | A$4.29B 2.99B USD | 43.56 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.83 11.75 USD |
-1.95
|
A$4.05B 2.83B USD | A$359.16K 250.9K USD | A$15.55 10.86 USD | A$17.11 11.95 USD | A$4.05B 2.83B USD | 21.57 | A$0.78 0.54 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$3.94B 2.75B USD | A$2.88M 2.01M USD | A$1.31 0.91 USD | A$1.34 0.94 USD | A$3.94B 2.75B USD | 5.97 | A$0.22 0.15 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.99 20.25 USD |
-1.26
|
A$3.79B 2.65B USD | A$123.03K 85.94K USD | A$28.93 20.21 USD | A$29.52 20.62 USD | A$3.79B 2.65B USD | 37.16 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.96 5.56 USD |
-0.5
|
A$3.72B 2.6B USD | A$6.73K 4.7K USD | A$7.95 5.55 USD | A$7.99 5.58 USD | A$3.72B 2.6B USD | 9.82 | A$0.81 0.57 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.82 4.76 USD |
+1.11
|
A$3.33B 2.33B USD | A$310.23K 216.72K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.33B 2.33B USD | 17.93 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.43 3.79 USD |
+0.56
|
A$3.22B 2.25B USD | A$140.79K 98.35K USD | A$5.40 3.77 USD | A$5.45 3.81 USD | A$3.22B 2.25B USD | 20.11 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.96 3.46 USD |
-0.5
|
A$3.14B 2.2B USD | A$274.97K 192.09K USD | A$4.93 3.44 USD | A$5.00 3.49 USD | A$3.14B 2.2B USD | 4.95 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.51 1.75 USD |
-1.18
|
A$3.13B 2.18B USD | A$12.87M 8.99M USD | A$2.44 1.7 USD | A$2.54 1.77 USD | A$3.13B 2.18B USD | 27.88 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.05 6.32 USD |
0
|
A$2.65B 1.85B USD | A$1.08M 755.68K USD | A$8.91 6.22 USD | A$9.19 6.42 USD | A$2.65B 1.85B USD | 18.10 | A$0.50 0.35 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.74 8.2 USD |
+0.43
|
A$2.56B 1.79B USD | A$24.53K 17.14K USD | A$11.65 8.14 USD | A$11.75 8.21 USD | A$2.56B 1.79B USD | 7.47 | A$1.57 1.1 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.89 1.32 USD |
-0.55
|
A$2.32B 1.62B USD | A$1.69M 1.18M USD | A$1.88 1.31 USD | A$1.91 1.33 USD | A$2.32B 1.62B USD | 11.81 | A$0.16 0.11 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$19.10 13.34 USD |
-1.75
|
A$2.21B 1.54B USD | A$125.84K 87.91K USD | A$19.08 13.33 USD | A$19.44 13.58 USD | A$2.21B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
-0.23
|
A$2.06B 1.44B USD | A$1.22M 852.61K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$2.06B 1.44B USD | 11.05 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
0
|
A$1.80B 1.25B USD | A$895.73K 625.73K USD | A$3.23 2.26 USD | A$3.26 2.28 USD | A$1.80B 1.25B USD | 6.50 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.86 1.3 USD |
+0.27
|
A$1.50B 1.05B USD | A$261.99K 183.02K USD | A$1.85 1.29 USD | A$1.87 1.31 USD | A$1.50B 1.05B USD | 23.18 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.45 1.71 USD |
-2.78
|
A$1.49B 1.04B USD | A$305.37K 213.32K USD | A$2.43 1.7 USD | A$2.55 1.78 USD | A$1.49B 1.04B USD | 49.00 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.22 0.85 USD |
-0.81
|
A$1.39B 970.03M USD | A$6.42M 4.48M USD | A$1.20 0.84 USD | A$1.23 0.86 USD | A$1.39B 970.03M USD | 15.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.44 USD |
0
|
A$1.31B 915.16M USD | A$600.02K 419.16K USD | A$2.06 1.44 USD | A$2.07 1.45 USD | A$1.31B 915.16M USD | 13.73 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
+0.16
|
A$1.28B 895.38M USD | A$2.32M 1.62M USD | A$3.07 2.14 USD | A$3.22 2.25 USD | A$1.28B 895.38M USD | 40.06 | A$0.08 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.11 4.27 USD |
-0.97
|
A$1.21B 842.01M USD | A$273.69K 191.19K USD | A$6.01 4.2 USD | A$6.14 4.29 USD | A$1.21B 842.01M USD | 55.54 | A$0.11 0.08 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.02 0.71 USD |
+0.2
|
A$1.14B 797.37M USD | A$4.51M 3.15M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$1.14B 797.37M USD | 11.29 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.44 1.01 USD |
0
|
A$1.08B 753.08M USD | A$295.66K 206.54K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$1.08B 753.08M USD | 14.40 | A$0.10 0.07 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.06 0.74 USD |
0
|
A$997.19M 696.61M USD | A$14.85K 10.38K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$997.19M 696.61M USD | 13.18 | A$0.08 0.06 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.93 0.65 USD |
-0.53
|
A$966.95M 675.48M USD | A$239.31K 167.18K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$966.95M 675.48M USD | 10.33 | A$0.09 0.06 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$962.47M 672.35M USD | A$1.18M 825.84K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$962.47M 672.35M USD | 13.86 | A$0.11 0.08 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.03 9.8 USD |
+0.07
|
A$954.98M 667.12M USD | A$178.22K 124.5K USD | A$13.78 9.63 USD | A$14.05 9.81 USD | A$954.98M 667.12M USD | 9.05 | A$1.55 1.08 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.88 2.01 USD |
+0.88
|
A$866.60M 605.38M USD | A$298.21K 208.32K USD | A$2.80 1.96 USD | A$2.92 2.04 USD | A$866.60M 605.38M USD | 20.53 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.89 1.32 USD |
-0.53
|
A$849.09M 593.15M USD | A$337.84K 236K USD | A$1.89 1.32 USD | A$1.91 1.33 USD | A$849.09M 593.15M USD | 8.21 | A$0.23 0.16 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$816.38M 570.29M USD | A$143.11K 99.97K USD | A$4.73 3.3 USD | A$4.84 3.38 USD | A$816.38M 570.29M USD | 15.96 | A$0.30 0.21 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.02 2.11 USD |
+0.67
|
A$791.04M 552.6M USD | A$126.11K 88.1K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$791.04M 552.6M USD | 13.13 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.13 1.48 USD |
-0.23
|
A$764.15M 533.81M USD | A$316.16K 220.86K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$764.15M 533.81M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.11 2.17 USD |
-0.96
|
A$712.13M 497.47M USD | A$235.75K 164.69K USD | A$3.11 2.17 USD | A$3.15 2.2 USD | A$712.13M 497.47M USD | 38.87 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.64 1.15 USD |
+1.23
|
A$659.47M 460.68M USD | A$486.34K 339.74K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$659.47M 460.68M USD | 13.66 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.95 3.46 USD |
-0.4
|
A$600.42M 419.44M USD | A$276.00K 192.8K USD | A$4.92 3.44 USD | A$4.97 3.47 USD | A$600.42M 419.44M USD | 27.49 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.12 1.48 USD |
-0.93
|
A$586.41M 409.65M USD | A$53.11K 37.1K USD | A$2.12 1.48 USD | A$2.14 1.49 USD | A$586.41M 409.65M USD | 7.57 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.57 1.8 USD |
0
|
A$576.90M 403.01M USD | A$76.71K 53.59K USD | A$2.54 1.77 USD | A$2.57 1.8 USD | A$576.90M 403.01M USD | 42.83 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$556.02M 388.42M USD | A$193.85K 135.41K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.45 1.71 USD |
-0.41
|
A$545.27M 380.91M USD | A$136.20K 95.14K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$545.27M 380.91M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.62 1.13 USD |
+1.02
|
A$541.00M 377.93M USD | A$290.89K 203.21K USD | A$1.59 1.11 USD | A$1.62 1.13 USD | A$541.00M 377.93M USD | 9.00 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.55 1.08 USD |
+0.32
|
A$532.29M 371.84M USD | A$3.15K 2.2K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$532.29M 371.84M USD | 11.07 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.66 3.26 USD |
-0.64
|
A$530.45M 370.55M USD | A$103.32K 72.18K USD | A$4.58 3.2 USD | A$4.72 3.3 USD | A$530.45M 370.55M USD | 20.26 | A$0.23 0.16 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$18.83 13.15 USD |
-3.29
|
A$504.51M 352.44M USD | A$71.82K 50.17K USD | A$18.82 13.15 USD | A$19.60 13.69 USD | A$504.51M 352.44M USD | 12.14 | A$1.55 1.08 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
-1.92
|
A$480.40M 335.59M USD | A$56.56K 39.51K USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$480.40M 335.59M USD | 11.59 | A$0.22 0.15 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$475.80M 332.38M USD | A$334.22K 233.48K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$475.80M 332.38M USD | 41.16 | A$0.03 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+2.48
|
A$463.48M 323.77M USD | A$96.46K 67.38K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$463.48M 323.77M USD | 9.63 | A$0.15 0.1 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.43 1 USD |
-1.04
|
A$414.19M 289.34M USD | A$251.16K 175.45K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$414.19M 289.34M USD | 7.94 | A$0.18 0.13 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.51 1.05 USD |
-1.11
|
A$408.81M 285.58M USD | A$1.18M 825.61K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$408.81M 285.58M USD | 8.38 | A$0.18 0.13 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.41 0.98 USD |
-3.44
|
A$395.28M 276.13M USD | A$574.18K 401.11K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$395.28M 276.13M USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.48 1.03 USD |
-0.51
|
A$393.09M 274.6M USD | A$106.08K 74.1K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$393.09M 274.6M USD | 14.75 | A$0.10 0.07 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.94 0.66 USD |
0
|
A$371.80M 259.73M USD | A$286.31K 200.01K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$371.80M 259.73M USD | 7.83 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.20 0.84 USD |
+0.42
|
A$353.20M 246.73M USD | A$265.53K 185.49K USD | A$1.19 0.83 USD | A$1.21 0.84 USD | A$353.20M 246.73M USD | 10.00 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$331.48M 231.56M USD | A$3.04M 2.12M USD | A$0.62 0.43 USD | A$0.69 0.48 USD | A$331.48M 231.56M USD | 17.00 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.72 8.19 USD |
+0.09
|
A$328.06M 229.17M USD | A$3.00 2.1 USD | A$11.72 8.19 USD | A$11.72 8.19 USD | A$328.06M 229.17M USD | 0 | -A$0.05 -0.03 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.51 1.05 USD |
-1.95
|
A$320.98M 224.22M USD | A$71.66K 50.06K USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$320.98M 224.22M USD | 13.68 | A$0.11 0.08 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$9.08 6.34 USD |
-0.33
|
A$287.41M 200.77M USD | A$42.17K 29.46K USD | A$9.02 6.3 USD | A$9.31 6.5 USD | A$287.41M 200.77M USD | 21.61 | A$0.42 0.29 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
0
|
A$286.22M 199.94M USD | A$189.52K 132.39K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
+1.31
|
A$278.61M 194.63M USD | A$119.29K 83.33K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$278.61M 194.63M USD | 27.00 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$273.88M 191.32M USD | A$97.77K 68.3K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$273.88M 191.32M USD | 16.93 | A$0.08 0.06 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.78 0.55 USD |
-1.01
|
A$233.77M 163.3M USD | A$273.87K 191.32K USD | A$0.78 0.55 USD | A$0.81 0.56 USD | A$233.77M 163.3M USD | 7.10 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.44 1 USD |
+0.7
|
A$221.61M 154.81M USD | A$126.43K 88.32K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$221.61M 154.81M USD | 14.34 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$214.59M 149.9M USD | A$220.89K 154.31K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$214.59M 149.9M USD | 14.16 | A$0.03 0.02 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$211.50M 147.75M USD | A$96.68K 67.54K USD | A$2.80 1.96 USD | A$2.88 2.01 USD | A$211.50M 147.75M USD | 2.63 | A$1.09 0.76 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.16 0.81 USD |
+1.31
|
A$208.95M 145.96M USD | A$134.09K 93.67K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$208.95M 145.96M USD | 16.57 | A$0.07 0.05 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.84 0.58 USD |
+0.84
|
A$194.81M 136.09M USD | A$358.77K 250.63K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$194.81M 136.09M USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
0
|
A$194.49M 135.86M USD | A$51.32K 35.85K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.49M 135.86M USD | 24.62 | A$0.04 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.84 0.59 USD |
-9.68
|
A$176.43M 123.25M USD | A$1.26M 880.7K USD | A$0.83 0.58 USD | A$0.93 0.65 USD | A$176.43M 123.25M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.11 1.47 USD |
-0.47
|
A$169.96M 118.73M USD | A$1.90K 1.33K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$169.96M 118.73M USD | 211.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.29 0.9 USD |
+1.58
|
A$160.68M 112.25M USD | A$50.90K 35.56K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$160.68M 112.25M USD | 10.70 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.07 0.75 USD |
0
|
A$159.00M 111.07M USD | A$313.68K 219.12K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$159.00M 111.07M USD | 6.29 | A$0.17 0.12 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$147.52M 103.05M USD | A$30.75K 21.48K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$147.52M 103.05M USD | 10.00 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.68 USD |
0
|
A$146.66M 102.45M USD | A$26.54K 18.54K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$146.66M 102.45M USD | 19.39 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.35 1.64 USD |
-0.84
|
A$140.86M 98.4M USD | A$65.50K 45.76K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$140.86M 98.4M USD | 7.83 | A$0.30 0.21 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.68 0.47 USD |
-3.97
|
A$129.99M 90.8M USD | A$103.68K 72.42K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$129.99M 90.8M USD | 4.51 | A$0.15 0.1 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.24 0.86 USD |
-1.2
|
A$114.79M 80.19M USD | A$239.84K 167.54K USD | A$1.23 0.86 USD | A$1.30 0.91 USD | A$114.79M 80.19M USD | 24.69 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.02M 79.65M USD | A$151.81K 106.05K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$114.02M 79.65M USD | 9.18 | A$0.08 0.06 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.07 1.45 USD |
0
|
A$112.14M 78.34M USD | A$250.00 174.64 USD | A$2.07 1.45 USD | A$2.07 1.45 USD | A$112.14M 78.34M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.06 1.44 USD |
-4.42
|
A$100.99M 70.55M USD | A$105.14K 73.44K USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$100.99M 70.55M USD | 2.60 | A$0.79 0.55 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.40 0.28 USD |
-0.75
|
A$99.46M 69.48M USD | A$398.50K 278.38K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$99.46M 69.48M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$98.03M 68.48M USD | A$59.00K 41.22K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$98.03M 68.48M USD | 6.49 | A$0.09 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$94.54M 66.05M USD | A$360.49K 251.83K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$94.54M 66.05M USD | 11.25 | A$0.06 0.04 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.49 0.34 USD |
+4.3
|
A$92.53M 64.64M USD | A$22.05K 15.4K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$92.53M 64.64M USD | 24.25 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.67 0.47 USD |
-4.29
|
A$86.56M 60.47M USD | A$8.95K 6.25K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$86.56M 60.47M USD | 3.94 | A$0.17 0.12 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$85.10M 59.45M USD | A$410.12K 286.5K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$85.10M 59.45M USD | 13.50 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.64 USD |
+0.55
|
A$82.04M 57.31M USD | A$85.02K 59.39K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$82.04M 57.31M USD | 3.79 | A$0.24 0.17 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$79.31M 55.41M USD | A$1.34K 936.78 USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$79.31M 55.41M USD | 7.70 | A$0.10 0.07 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$59.88M 41.83M USD | A$107.31K 74.96K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$59.88M 41.83M USD | 17.50 | A$0.01 0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$59.06M 41.26M USD | A$37.18K 25.97K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$59.06M 41.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
