Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$158.98 111.06 USD |
-0.11
|
A$265.79B 185.67B USD | A$409.38K 285.98K USD | A$157.44 109.98 USD | A$159.28 111.27 USD | A$265.79B 185.67B USD | 24.42 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.40 24.03 USD |
+0.12
|
A$117.47B 82.06B USD | A$912.55K 637.48K USD | A$34.10 23.82 USD | A$34.50 24.1 USD | A$117.47B 82.06B USD | 16.94 | A$2.03 1.42 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.10 13.34 USD |
+1.33
|
A$20.25B 14.14B USD | A$708.92K 495.23K USD | A$18.83 13.15 USD | A$19.16 13.38 USD | A$20.25B 14.14B USD | 20.10 | A$0.95 0.66 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.51 31.09 USD |
+0.1
|
A$16.91B 11.81B USD | A$77.15K 53.89K USD | A$44.05 30.77 USD | A$44.73 31.24 USD | A$16.91B 11.81B USD | 6.93 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.75 3.31 USD |
+0.94
|
A$13.07B 9.13B USD | A$3.02M 2.11M USD | A$4.72 3.29 USD | A$4.82 3.37 USD | A$13.07B 9.13B USD | 20.63 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.33 38.65 USD |
-0.5
|
A$10.81B 7.55B USD | A$136.32K 95.23K USD | A$54.80 38.28 USD | A$56.05 39.15 USD | A$10.81B 7.55B USD | 22.22 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.84 4.78 USD |
-0.73
|
A$8.44B 5.9B USD | A$151.75K 106.01K USD | A$6.84 4.78 USD | A$6.88 4.81 USD | A$8.44B 5.9B USD | 29.73 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
-0.21
|
A$7.06B 4.93B USD | A$121.42K 84.82K USD | A$9.32 6.51 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.72 6.79 USD |
+2.32
|
A$6.63B 4.63B USD | A$603.47K 421.56K USD | A$9.41 6.57 USD | A$9.72 6.79 USD | A$6.63B 4.63B USD | 17.05 | A$0.57 0.4 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
-0.13
|
A$6.34B 4.43B USD | A$16.18M 11.3M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.43 7.29 USD |
-0.48
|
A$6.02B 4.21B USD | A$425.63K 297.33K USD | A$10.38 7.25 USD | A$10.51 7.34 USD | A$6.02B 4.21B USD | 16.55 | A$0.63 0.44 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.54 4.57 USD |
-0.38
|
A$4.29B 2.99B USD | A$551.88K 385.53K USD | A$6.51 4.55 USD | A$6.58 4.6 USD | A$4.29B 2.99B USD | 43.56 | A$0.15 0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.02 5.6 USD |
-0.12
|
A$3.75B 2.62B USD | A$19.00 13.27 USD | A$8.02 5.6 USD | A$8.03 5.61 USD | A$3.75B 2.62B USD | 9.90 | A$0.81 0.57 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.39 19.83 USD |
-0.63
|
A$3.71B 2.59B USD | A$68.08K 47.56K USD | A$28.05 19.59 USD | A$28.57 19.96 USD | A$3.71B 2.59B USD | 36.39 | A$0.78 0.54 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.24 0.86 USD |
-1.83
|
A$3.70B 2.59B USD | A$2.44M 1.71M USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$3.70B 2.59B USD | 5.62 | A$0.22 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.68 10.25 USD |
-3.17
|
A$3.54B 2.47B USD | A$985.04K 688.12K USD | A$14.31 10 USD | A$14.95 10.44 USD | A$3.54B 2.47B USD | 18.82 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.95 4.86 USD |
+0.72
|
A$3.40B 2.37B USD | A$232.10K 162.13K USD | A$6.84 4.78 USD | A$6.95 4.86 USD | A$3.40B 2.37B USD | 18.28 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.35 3.73 USD |
-1.93
|
A$3.17B 2.21B USD | A$105.70K 73.84K USD | A$5.34 3.73 USD | A$5.45 3.81 USD | A$3.17B 2.21B USD | 19.79 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.85 3.39 USD |
-1.42
|
A$3.08B 2.15B USD | A$177.69K 124.13K USD | A$4.82 3.37 USD | A$4.92 3.44 USD | A$3.08B 2.15B USD | 4.84 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.45 1.71 USD |
-6.68
|
A$3.05B 2.13B USD | A$12.22M 8.53M USD | A$2.43 1.7 USD | A$2.53 1.77 USD | A$3.05B 2.13B USD | 27.16 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.65 8.14 USD |
-0.6
|
A$2.54B 1.77B USD | A$42.62K 29.77K USD | A$11.60 8.1 USD | A$11.67 8.15 USD | A$2.54B 1.77B USD | 7.37 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.43 5.89 USD |
-3.1
|
A$2.47B 1.72B USD | A$2.17M 1.52M USD | A$8.41 5.87 USD | A$8.76 6.12 USD | A$2.47B 1.72B USD | 16.85 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.86 1.3 USD |
+2.76
|
A$2.28B 1.59B USD | A$1.37M 956.75K USD | A$1.81 1.26 USD | A$1.87 1.3 USD | A$2.28B 1.59B USD | 11.62 | A$0.16 0.11 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.97 13.25 USD |
-1.15
|
A$2.19B 1.53B USD | A$86.10K 60.15K USD | A$18.89 13.2 USD | A$19.10 13.34 USD | A$2.19B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$2.05B 1.43B USD | A$953.43K 666.03K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$2.05B 1.43B USD | 11.04 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$1.78B 1.25B USD | A$409.55K 286.1K USD | A$3.21 2.24 USD | A$3.24 2.26 USD | A$1.78B 1.25B USD | 6.45 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.85 1.29 USD |
0
|
A$1.49B 1.04B USD | A$34.95K 24.41K USD | A$1.84 1.29 USD | A$1.85 1.29 USD | A$1.49B 1.04B USD | 23.06 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.39 1.67 USD |
-1.45
|
A$1.46B 1.02B USD | A$57.36K 40.07K USD | A$2.34 1.63 USD | A$2.39 1.67 USD | A$1.46B 1.02B USD | 47.70 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.23 0.86 USD |
-0.81
|
A$1.40B 977.99M USD | A$624.02K 435.92K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$1.40B 977.99M USD | 0 | -A$0.11 -0.07 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.44 USD |
0
|
A$1.31B 915.16M USD | A$518.58K 362.27K USD | A$2.06 1.44 USD | A$2.07 1.45 USD | A$1.31B 915.16M USD | 13.73 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.09 2.16 USD |
+0.82
|
A$1.23B 861.86M USD | A$519.92K 363.2K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.23B 861.86M USD | 38.56 | A$0.08 0.06 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$1.19B 831.08M USD | A$1.14M 794.08K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$1.19B 831.08M USD | 11.77 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.42 0.99 USD |
-0.35
|
A$1.06B 742.62M USD | A$183.60K 128.26K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$1.06B 742.62M USD | 14.19 | A$0.10 0.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.36 3.74 USD |
-6.29
|
A$1.06B 738.65M USD | A$310.90K 217.19K USD | A$5.34 3.73 USD | A$5.59 3.9 USD | A$1.06B 738.65M USD | 48.72 | A$0.11 0.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$968.84M 676.8M USD | A$115.00 80.34 USD | A$1.03 0.72 USD | A$1.04 0.72 USD | A$968.84M 676.8M USD | 12.81 | A$0.08 0.06 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.93 0.65 USD |
-0.53
|
A$966.95M 675.48M USD | A$11.96K 8.35K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$966.95M 675.48M USD | 10.33 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.13 9.87 USD |
-0.84
|
A$961.79M 671.87M USD | A$49.23K 34.39K USD | A$14.06 9.82 USD | A$14.24 9.95 USD | A$961.79M 671.87M USD | 9.11 | A$1.55 1.08 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.06 USD |
-0.52
|
A$960.57M 671.03M USD | A$238.66K 166.72K USD | A$1.52 1.06 USD | A$1.54 1.07 USD | A$960.57M 671.03M USD | 13.83 | A$0.11 0.08 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.92 2.04 USD |
-0.85
|
A$878.65M 613.8M USD | A$186.30K 130.14K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$878.65M 613.8M USD | 20.82 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.90 1.33 USD |
-0.16
|
A$854.73M 597.08M USD | A$158.06K 110.41K USD | A$1.87 1.31 USD | A$1.93 1.34 USD | A$854.73M 597.08M USD | 8.26 | A$0.23 0.16 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.81 3.36 USD |
+1.69
|
A$819.78M 572.67M USD | A$36.67K 25.61K USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$819.78M 572.67M USD | 16.03 | A$0.30 0.21 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.02 2.11 USD |
-0.33
|
A$791.04M 552.6M USD | A$52.65K 36.78K USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$791.04M 552.6M USD | 13.13 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$747.97M 522.51M USD | A$232.50K 162.42K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$747.97M 522.51M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.09 2.16 USD |
-0.64
|
A$707.55M 494.28M USD | A$108.48K 75.78K USD | A$3.08 2.15 USD | A$3.12 2.18 USD | A$707.55M 494.28M USD | 38.62 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$655.45M 457.87M USD | A$64.00K 44.71K USD | A$1.63 1.14 USD | A$1.64 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
-1.82
|
A$589.51M 411.81M USD | A$41.74K 29.16K USD | A$4.84 3.38 USD | A$4.93 3.44 USD | A$589.51M 411.81M USD | 27.00 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$575.35M 401.92M USD | A$160.91K 112.41K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$575.35M 401.92M USD | 7.42 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$574.66M 401.44M USD | A$49.17K 34.35K USD | A$2.55 1.78 USD | A$2.56 1.79 USD | A$574.66M 401.44M USD | 42.66 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$556.02M 388.42M USD | A$64.26K 44.89K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.42 1.69 USD |
-0.82
|
A$538.59M 376.24M USD | A$46.54K 32.51K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$538.59M 376.24M USD | 0 | -A$0.16 -0.1 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
+1.32
|
A$525.42M 367.04M USD | A$905.00 632.2 USD | A$1.53 1.07 USD | A$1.53 1.07 USD | A$525.42M 367.04M USD | 10.92 | A$0.14 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.57 1.1 USD |
-1.26
|
A$524.30M 366.26M USD | A$366.24K 255.84K USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$524.30M 366.26M USD | 8.72 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.10 13.34 USD |
-0.83
|
A$511.75M 357.49M USD | A$23.09K 16.13K USD | A$18.94 13.23 USD | A$19.28 13.47 USD | A$511.75M 357.49M USD | 15.03 | A$1.27 0.89 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$496.30M 346.7M USD | A$28.69K 20.04K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$496.30M 346.7M USD | 18.95 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.56 1.79 USD |
0
|
A$482.28M 336.91M USD | A$6.84K 4.77K USD | A$2.56 1.79 USD | A$2.56 1.79 USD | A$482.28M 336.91M USD | 11.63 | A$0.22 0.15 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.22 0.85 USD |
-0.81
|
A$470.02M 328.34M USD | A$108.03K 75.47K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$470.02M 328.34M USD | 40.66 | A$0.03 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$465.08M 324.89M USD | A$47.15K 32.94K USD | A$1.44 1 USD | A$1.45 1.01 USD | A$465.08M 324.89M USD | 9.66 | A$0.15 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.53 1.07 USD |
-6.13
|
A$443.15M 309.57M USD | A$182.82K 127.71K USD | A$1.53 1.07 USD | A$1.68 1.17 USD | A$443.15M 309.57M USD | 8.49 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.49 1.04 USD |
+3.83
|
A$403.39M 281.8M USD | A$1.25M 871.88K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$403.39M 281.8M USD | 8.27 | A$0.18 0.13 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.51 1.05 USD |
+1.01
|
A$401.09M 280.19M USD | A$83.49K 58.32K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$401.09M 280.19M USD | 15.05 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$388.25M 271.22M USD | A$140.03K 97.82K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$388.25M 271.22M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$373.77M 261.11M USD | A$181.83K 127.02K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$373.77M 261.11M USD | 7.87 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.20 0.84 USD |
+0.42
|
A$353.20M 246.73M USD | A$19.35K 13.52K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$353.20M 246.73M USD | 10.00 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$314.42M 219.64M USD | A$587.33K 410.29K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$314.42M 219.64M USD | 64.50 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.47 1.03 USD |
-2.65
|
A$313.51M 219.01M USD | A$56.15K 39.22K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$313.51M 219.01M USD | 13.36 | A$0.11 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.20 7.82 USD |
-0.71
|
A$313.51M 219.01M USD | A$3.02K 2.11K USD | A$11.16 7.8 USD | A$11.35 7.93 USD | A$313.51M 219.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
-0.54
|
A$290.93M 203.24M USD | A$33.23K 23.21K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$9.07 6.34 USD |
-0.33
|
A$287.09M 200.55M USD | A$6.70K 4.68K USD | A$9.07 6.34 USD | A$9.23 6.45 USD | A$287.09M 200.55M USD | 21.59 | A$0.42 0.29 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
-1.83
|
A$277.32M 193.73M USD | A$746.00 521.13 USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$277.32M 193.73M USD | 26.87 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$274.89M 192.03M USD | A$14.50K 10.13K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$274.89M 192.03M USD | 17.00 | A$0.08 0.06 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$237.65M 166.02M USD | A$62.44K 43.62K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$237.65M 166.02M USD | 7.22 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$219.29M 153.19M USD | A$57.58K 40.23K USD | A$1.41 0.98 USD | A$1.42 0.99 USD | A$219.29M 153.19M USD | 14.19 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.43 0.3 USD |
+1.67
|
A$215.60M 150.61M USD | A$57.29K 40.02K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$215.60M 150.61M USD | 14.23 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$207.14M 144.7M USD | A$202.95K 141.78K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$207.14M 144.7M USD | 16.42 | A$0.07 0.05 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.76 1.93 USD |
-2.82
|
A$203.39M 142.09M USD | A$11.35K 7.93K USD | A$2.74 1.91 USD | A$2.88 2.01 USD | A$203.39M 142.09M USD | 2.53 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$194.49M 135.86M USD | A$3.44K 2.4K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$194.49M 135.86M USD | 24.62 | A$0.04 0.03 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$192.02M 134.14M USD | A$275.32K 192.33K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$192.02M 134.14M USD | 0 | A$0.00 0 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$184.84M 129.12M USD | A$183.61K 128.27K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$184.84M 129.12M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.10 1.47 USD |
-2.78
|
A$169.15M 118.17M USD | A$12.52K 8.74K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$169.15M 118.17M USD | 210.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.26 0.88 USD |
0
|
A$157.56M 110.06M USD | A$33.03K 23.07K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$157.56M 110.06M USD | 10.50 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-1.87
|
A$156.03M 109M USD | A$176.15K 123.05K USD | A$1.04 0.72 USD | A$1.07 0.74 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$147.52M 103.05M USD | A$41.00 28.64 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$147.52M 103.05M USD | 10.00 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.68 USD |
-0.31
|
A$146.96M 102.66M USD | A$2.52K 1.76K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$146.96M 102.66M USD | 19.44 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$140.86M 98.4M USD | A$11.09K 7.75K USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$140.86M 98.4M USD | 7.83 | A$0.30 0.21 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.67 0.47 USD |
+1.05
|
A$129.03M 90.13M USD | A$1.17K 814.53 USD | A$0.67 0.46 USD | A$0.67 0.47 USD | A$129.03M 90.13M USD | 4.47 | A$0.15 0.1 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.17 1.52 USD |
0
|
A$117.56M 82.12M USD | A$224.00 156.48 USD | A$2.17 1.52 USD | A$2.17 1.52 USD | A$117.56M 82.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.52 USD |
0
|
A$114.88M 80.25M USD | A$29.20K 20.4K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$114.88M 80.25M USD | 0 | -A$0.12 -0.08 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.23 0.86 USD |
-7.17
|
A$114.32M 79.86M USD | A$7.05K 4.92K USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$114.32M 79.86M USD | 24.60 | A$0.05 0.03 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$102.72M 71.76M USD | A$76.45K 53.4K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$102.72M 71.76M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.00 1.4 USD |
-1.96
|
A$98.28M 68.66M USD | A$81.28K 56.78K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$98.28M 68.66M USD | 2.53 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.59 0.41 USD |
0
|
A$97.96M 68.43M USD | A$3.63K 2.53K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$97.96M 68.43M USD | 6.49 | A$0.09 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.10M 66.43M USD | A$14.05K 9.81K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.33 | A$0.06 0.04 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$90.63M 63.31M USD | A$18.03K 12.59K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$90.63M 63.31M USD | 23.75 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.69 0.48 USD |
0
|
A$88.50M 61.82M USD | A$8.22K 5.74K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$88.50M 61.82M USD | 0 | -A$0.06 -0.04 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
0
|
A$84.05M 58.72M USD | A$62.13K 43.4K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$84.05M 58.72M USD | 13.33 | A$0.03 0.02 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$82.40M 57.57M USD | A$8.37K 5.85K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$82.40M 57.57M USD | 8.00 | A$0.10 0.07 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$80.68M 56.36M USD | A$2.12K 1.48K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$80.68M 56.36M USD | 3.72 | A$0.24 0.17 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$59.88M 41.83M USD | A$95.00K 66.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$59.88M 41.83M USD | 17.50 | A$0.01 0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.83 0.58 USD |
0
|
A$59.42M 41.51M USD | A$44.48K 31.07K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$59.42M 41.51M USD | 0 | -A$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
