Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (196)
ASX (196)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (196)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (103)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $178.56 118.18 USD |
+0.42
|
$298.55B 197.6B USD | $737.88K 488.37K USD | $176.84 117.04 USD | $179.9 119.07 USD | $298.55B 197.6B USD | 30.62 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.02 25.82 USD |
-0.06
|
$119.19B 78.88B USD | $1.08M 714.48K USD | $38.89 25.74 USD | $39.57 26.19 USD | $119.19B 78.88B USD | 17.41 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.19 21.97 USD |
-0.87
|
$113.46B 75.09B USD | $1.59M 1.05M USD | $33.17 21.95 USD | $33.68 22.29 USD | $113.46B 75.09B USD | 16.93 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.25 20.02 USD |
+0.4
|
$89.76B 59.41B USD | $1.89M 1.25M USD | $30.07 19.9 USD | $30.47 20.17 USD | $89.76B 59.41B USD | 13.56 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $227.85 150.8 USD |
-0.33
|
$87.76B 58.08B USD | $168.14K 111.28K USD | $223.87 148.17 USD | $229.01 151.57 USD | $87.76B 58.08B USD | 20.75 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.46 67.81 USD |
-0.04
|
$75.67B 50.09B USD | $5.08K 3.36K USD | $102.46 67.81 USD | $102.7 67.97 USD | $75.67B 50.09B USD | 51.98 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.61 14.96 USD |
-0.62
|
$34.14B 22.6B USD | $918.15K 607.68K USD | $22.51 14.9 USD | $22.92 15.17 USD | $34.14B 22.6B USD | 12.49 | $1.81 1.2 USD | |
| Computershare Limited CPU.AX | $40.38 26.73 USD |
+0.6
|
$23.65B 15.65B USD | $266.64K 176.48K USD | $39.8 26.34 USD | $40.59 26.86 USD | $23.65B 15.65B USD | 28.43 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.92 13.85 USD |
-0.85
|
$22.66B 14.99B USD | $745.77K 493.59K USD | $20.88 13.82 USD | $21.16 14 USD | $22.66B 14.99B USD | 19.73 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.55 5.66 USD |
+0.47
|
$20.22B 13.38B USD | $615.11K 407.11K USD | $8.46 5.6 USD | $8.57 5.67 USD | $20.22B 13.38B USD | 16.76 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
0
|
$13.85B 9.17B USD | $1.61M 1.06M USD | $5.01 3.32 USD | $5.06 3.35 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.68 46.78 USD |
+0.41
|
$13.73B 9.09B USD | $94.45K 62.51K USD | $69.58 46.05 USD | $70.72 46.81 USD | $13.73B 9.09B USD | 28.15 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.61
|
$9.29B 6.15B USD | $398.36K 263.66K USD | $7.36 4.87 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.85 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $35.1 23.23 USD |
+1.21
|
$8.6B 5.69B USD | $114.24K 75.61K USD | $34.02 22.52 USD | $35.16 23.27 USD | $8.6B 5.69B USD | 83.57 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $96.34 63.72 USD |
+2.16
|
$7.82B 5.17B USD | $132.19K 81.72K USD | $94.01 62.22 USD | $96.42 63.81 USD | $7.82B 5.17B USD | 135.60 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.83 8.49 USD |
+0.39
|
$7.29B 4.82B USD | $503.7K 333.38K USD | $12.7 8.41 USD | $12.89 8.53 USD | $7.29B 4.82B USD | 16.24 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
+0.22
|
$6.93B 4.58B USD | $303.74K 201.03K USD | $9.07 6 USD | $9.16 6.06 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+0.89
|
$6.73B 4.45B USD | $1.27M 838.34K USD | $2.21 1.46 USD | $2.28 1.51 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $6.03 3.99 USD |
-0.08
|
$6.67B 4.41B USD | $473.01K 313.06K USD | $5.98 3.96 USD | $6.06 4.01 USD | $6.67B 4.41B USD | 28.69 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $8.06 5.33 USD |
0
|
$5.57B 3.69B USD | $1.14M 756.98K USD | $8.01 5.3 USD | $8.14 5.39 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.85 5.19 USD |
+0.32
|
$5.16B 3.41B USD | $737.05K 487.82K USD | $7.77 5.14 USD | $7.88 5.22 USD | $5.16B 3.41B USD | 17.43 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.8 13.77 USD |
-0.1
|
$4.72B 3.12B USD | $168.47K 111.5K USD | $20.22 13.38 USD | $20.92 13.85 USD | $4.72B 3.12B USD | 31.04 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.2 22.64 USD |
-0.29
|
$3.99B 2.64B USD | $202.26K 133.87K USD | $33.96 22.48 USD | $34.4 22.77 USD | $3.99B 2.64B USD | 34.54 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.43 0.94 USD |
-0.35
|
$3.61B 2.39B USD | $2.95M 1.95M USD | $1.4 0.93 USD | $1.46 0.96 USD | $3.61B 2.39B USD | 20.35 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.11 4.71 USD |
+0.28
|
$3.46B 2.29B USD | $213.4K 141.24K USD | $7.03 4.65 USD | $7.11 4.71 USD | $3.46B 2.29B USD | 21.54 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.62 USD |
-0.13
|
$2.66B 1.76B USD | $270.19K 178.82K USD | $3.92 2.59 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.44 2.94 USD |
-0.22
|
$2.6B 1.72B USD | $64.53K 42.71K USD | $4.43 2.93 USD | $4.47 2.96 USD | $2.6B 1.72B USD | 3.76 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
0
|
$2.49B 1.65B USD | $3.24M 2.15M USD | $2.02 1.33 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.88 13.82 USD |
-0.31
|
$2.39B 1.58B USD | $100.33K 66.4K USD | $20.41 13.51 USD | $20.89 13.83 USD | $2.39B 1.58B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.13 3.39 USD |
+1.28
|
$2.03B 1.34B USD | $161.15K 106.66K USD | $5.01 3.31 USD | $5.13 3.4 USD | $2.03B 1.34B USD | 18.98 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
+0.31
|
$1.82B 1.21B USD | $628.27K 415.83K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.82B 1.21B USD | 6.75 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.06 USD |
-0.19
|
$1.8B 1.19B USD | $485.62K 321.41K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.8B 1.19B USD | 26.78 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
+1.19
|
$1.75B 1.16B USD | $814.61K 539.15K USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.75B 1.16B USD | 42.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.56 6.33 USD |
+2.8
|
$1.64B 1.09B USD | $350.52K 232K USD | $9.25 6.12 USD | $9.57 6.33 USD | $1.64B 1.09B USD | 7.52 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
-0.72
|
$1.45B 959.97M USD | $92.07K 60.94K USD | $1.8 1.19 USD | $1.81 1.2 USD | $1.45B 959.97M USD | 25.67 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.11 7.35 USD |
-0.36
|
$1.38B 912.43M USD | $2.13K 1.41K USD | $11.11 7.35 USD | $11.14 7.37 USD | $1.38B 912.43M USD | 28.48 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.39 4.89 USD |
+0.41
|
$1.36B 897.16M USD | $33.55K 22.21K USD | $7.21 4.77 USD | $7.4 4.9 USD | $1.36B 897.16M USD | 29.55 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.59 1.71 USD |
-0.38
|
$1.24B 821.86M USD | $81.15K 53.71K USD | $2.58 1.71 USD | $2.6 1.72 USD | $1.24B 821.86M USD | 8.63 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-1.57
|
$1.18B 778.97M USD | $56.85K 37.63K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.18B 778.97M USD | 37.73 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
0
|
$1.16B 766.43M USD | $24.77K 16.39K USD | $5.34 3.53 USD | $5.38 3.56 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.63 2.4 USD |
+0.55
|
$1.1B 729.41M USD | $18.24K 12.07K USD | $3.54 2.34 USD | $3.63 2.4 USD | $1.1B 729.41M USD | 8.85 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.45 0.96 USD |
-0.34
|
$1.09B 718.46M USD | $752.81K 498.25K USD | $1.43 0.94 USD | $1.46 0.97 USD | $1.09B 718.46M USD | 14.50 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $14.37 9.51 USD |
+0.35
|
$978.12M 647.38M USD | $48.35K 32K USD | $14.04 9.29 USD | $14.44 9.56 USD | $978.12M 647.38M USD | 9.21 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.39
|
$914.28M 605.12M USD | $90.36K 59.8K USD | $2.55 1.69 USD | $2.57 1.7 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.66 21.62 USD |
+1.11
|
$873.98M 578.45M USD | $4.46K 2.95K USD | $31.96 21.15 USD | $32.75 21.68 USD | $873.98M 578.45M USD | 46.00 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.74 1.15 USD |
+0.58
|
$852.74M 564.39M USD | $186.01K 123.11K USD | $1.73 1.14 USD | $1.77 1.17 USD | $852.74M 564.39M USD | 3.55 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
0
|
$825.98M 546.68M USD | $172.63K 114.26K USD | $3.11 2.06 USD | $3.14 2.08 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.83 1.21 USD |
+0.83
|
$810.09M 536.16M USD | $44.97K 29.76K USD | $1.79 1.18 USD | $1.84 1.21 USD | $810.09M 536.16M USD | 8.69 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.34 2.21 USD |
+0.91
|
$743.24M 491.92M USD | $45.96K 30.42K USD | $3.31 2.19 USD | $3.34 2.21 USD | $743.24M 491.92M USD | 66.79 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+2.65
|
$738.67M 488.89M USD | $4.13K 2.74K USD | $0.75 0.49 USD | $0.78 0.51 USD | $738.67M 488.89M USD | 15.49 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.25 2.81 USD |
+0.47
|
$718.63M 475.63M USD | $53.2K 35.21K USD | $4.23 2.8 USD | $4.29 2.84 USD | $718.63M 475.63M USD | 15.74 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.2 2.12 USD |
-0.31
|
$712.31M 471.45M USD | $175.71K 116.29K USD | $3.18 2.1 USD | $3.25 2.15 USD | $712.31M 471.45M USD | 5.61 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.98 3.96 USD |
+2.05
|
$678.25M 448.91M USD | $63.06K 41.73K USD | $5.81 3.85 USD | $6.01 3.98 USD | $678.25M 448.91M USD | 46.00 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
-0.36
|
$674.63M 446.51M USD | $39.79K 26.33K USD | $5.58 3.69 USD | $5.67 3.75 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
0
|
$600.36M 397.36M USD | $334.14K 221.15K USD | $1.5 0.99 USD | $1.52 1 USD | $600.36M 397.36M USD | 6.25 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.09 1.38 USD |
-2.57
|
$564.55M 373.65M USD | $168.83K 111.74K USD | $2.08 1.38 USD | $2.14 1.42 USD | $564.55M 373.65M USD | 18.95 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.47 0.97 USD |
+0.68
|
$504M 333.58M USD | $1.02K 672.45 USD | $1.46 0.97 USD | $1.47 0.97 USD | $504M 333.58M USD | 6.68 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$502.3M 332.45M USD | $291.85K 193.16K USD | $1.22 0.81 USD | $1.24 0.82 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.4
|
$473.11M 313.13M USD | $78.31K 51.83K USD | $1.23 0.81 USD | $1.24 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.87
|
$410.66M 271.8M USD | $58.56K 38.76K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
+1.38
|
$409.09M 270.76M USD | $329.35K 217.99K USD | $1.09 0.72 USD | $1.11 0.73 USD | $409.09M 270.76M USD | 7.89 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+0.37
|
$404.97M 268.03M USD | $120.4K 79.69K USD | $1.36 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.9 USD |
-0.36
|
$393.71M 260.58M USD | $58.74K 38.88K USD | $1.36 0.9 USD | $1.38 0.91 USD | $393.71M 260.58M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
-1.43
|
$375.27M 248.38M USD | $21.73K 14.38K USD | $1.15 0.76 USD | $1.18 0.78 USD | $375.27M 248.38M USD | 11.69 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
-0.78
|
$365.33M 241.8M USD | $71.26K 47.16K USD | $1.25 0.83 USD | $1.27 0.84 USD | $365.33M 241.8M USD | 9.73 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.89 0.59 USD |
-2.73
|
$352.02M 232.99M USD | $64.87K 42.93K USD | $0.88 0.58 USD | $0.92 0.61 USD | $352.02M 232.99M USD | 12.71 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $73.75K 48.81K USD | $1.09 0.72 USD | $1.1 0.73 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.67 1.11 USD |
-1.76
|
$337.07M 223.09M USD | $256.18K 169.56K USD | $1.65 1.09 USD | $1.72 1.14 USD | $337.07M 223.09M USD | 27.83 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $10.91 7.22 USD |
+0.05
|
$328.83M 217.64M USD | $27.61K 18.27K USD | $10.9 7.21 USD | $11 7.28 USD | $328.83M 217.64M USD | 2.84 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
+3.82
|
$324.85M 215M USD | $1.53M 1.01M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $10.09 6.68 USD |
+1.92
|
$318.52M 210.81M USD | $24.04K 15.91K USD | $9.94 6.58 USD | $10.25 6.78 USD | $318.52M 210.81M USD | 21.02 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-0.82
|
$311.18M 205.96M USD | $232.39K 153.81K USD | $1.2 0.79 USD | $1.22 0.81 USD | $311.18M 205.96M USD | 6.04 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
0
|
$302.55M 200.24M USD | $58.45K 38.68K USD | $0.45 0.3 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
+3.4
|
$300.98M 199.21M USD | $5.8M 3.84M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $300.98M 199.21M USD | 12.92 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+1.68
|
$297.96M 197.21M USD | $527.18K 348.92K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-1.67
|
$295.69M 195.7M USD | $11.63K 7.7K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
-0.36
|
$256.61M 169.84M USD | $70.49K 46.65K USD | $1.37 0.9 USD | $1.37 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
+0.86
|
$243.31M 161.04M USD | $61.17K 40.49K USD | $1.17 0.77 USD | $1.19 0.78 USD | $243.31M 161.04M USD | 5.59 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.43 USD |
0
|
$195.05M 129.09M USD | $118.13K 78.19K USD | $0.66 0.43 USD | $0.67 0.44 USD | $195.05M 129.09M USD | 32.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $62.23K 41.19K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $55.85K 36.97K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+0.67
|
$176.67M 116.93M USD | $134.42K 88.97K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.93 0.61 USD |
+1.09
|
$164.31M 108.75M USD | $7.1K 4.7K USD | $0.93 0.61 USD | $0.93 0.62 USD | $164.31M 108.75M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.04 0.69 USD |
-0.48
|
$162.18M 107.34M USD | $2.9K 1.92K USD | $1.02 0.68 USD | $1.05 0.69 USD | $162.18M 107.34M USD | 14.78 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $46.9K 31.04K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-2.43
|
$130.38M 86.3M USD | $11.98K 7.93K USD | $1.4 0.93 USD | $1.48 0.98 USD | $130.38M 86.3M USD | 9.36 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-3.23
|
$120.01M 79.43M USD | $68.49K 45.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.5 0.99 USD |
+3.09
|
$118.19M 78.22M USD | $136.82K 90.56K USD | $1.46 0.97 USD | $1.51 1 USD | $118.19M 78.22M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.42 0.94 USD |
+2.9
|
$115.02M 76.13M USD | $154.26K 102.1K USD | $1.32 0.87 USD | $1.42 0.94 USD | $115.02M 76.13M USD | 47.33 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-2.2
|
$111.29M 73.66M USD | $1 0.66 USD | $0.89 0.59 USD | $0.89 0.59 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
-0.71
|
$104.42M 69.11M USD | $67.43K 44.63K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.42M 69.11M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
-0.86
|
$83.19M 55.06M USD | $30.77K 20.36K USD | $1.16 0.76 USD | $1.18 0.78 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.34 USD |
-2.86
|
$81.97M 54.25M USD | $28.44K 18.83K USD | $0.51 0.34 USD | $0.52 0.34 USD | $81.97M 54.25M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $60.11K 39.79K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
0
|
$78.5M 51.96M USD | $3.31K 2.19K USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
0
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
0
|
$71.94M 47.62M USD | $1.17K 773.71 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $24K 15.89K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.63 0.42 USD |
-5.26
|
$66.35M 43.91M USD | $23.52K 15.57K USD | $0.63 0.42 USD | $0.67 0.44 USD | $66.35M 43.91M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}