Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
ASX (172)
Finanza (172)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.50 115.69 USD |
-1.03
|
A$276.93B 193.45B USD | A$943.69K 602.58K USD | A$164.32 114.79 USD | A$166.48 116.3 USD | A$276.93B 193.45B USD | 25.09 | A$6.60 4.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.96 25.94 USD |
+0.38
|
A$126.83B 88.6B USD | A$3.52M 2.13M USD | A$36.54 25.53 USD | A$37.16 25.96 USD | A$126.83B 88.6B USD | 18.66 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.94 28.66 USD |
-0.07
|
A$125.58B 87.72B USD | A$2.22M 1.21M USD | A$40.41 28.23 USD | A$41.05 28.68 USD | A$125.58B 87.72B USD | 20.51 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.18 28.11 USD |
-0.4
|
A$121.15B 84.63B USD | A$1.73M 1.09M USD | A$39.74 27.76 USD | A$40.30 28.15 USD | A$121.15B 84.63B USD | 20.42 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.52 173.61 USD |
-2.26
|
A$94.72B 66.17B USD | A$345.68K 241.48K USD | A$247.51 172.9 USD | A$254.27 177.62 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.84 18.01 USD |
+0.39
|
A$38.53B 26.91B USD | A$1.70M 1.1M USD | A$25.58 17.87 USD | A$25.91 18.1 USD | A$38.53B 26.91B USD | 12.22 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.87 29.25 USD |
-0.33
|
A$24.22B 16.92B USD | A$563.52K 393.65K USD | A$41.76 29.17 USD | A$42.18 29.47 USD | A$24.22B 16.92B USD | 27.01 | A$1.55 1.08 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.93 6.23 USD |
+1.88
|
A$20.88B 14.58B USD | A$2.46M 1.72M USD | A$8.75 6.11 USD | A$8.96 6.26 USD | A$20.88B 14.58B USD | 0 | -A$1.92 -1.3 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.57 13.67 USD |
-0.56
|
A$20.75B 14.49B USD | A$913.85K 638.39K USD | A$19.52 13.64 USD | A$19.89 13.89 USD | A$20.75B 14.49B USD | 20.60 | A$0.95 0.66 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.80 32.69 USD |
+0.86
|
A$17.78B 12.42B USD | A$453.47K 316.78K USD | A$46.05 32.17 USD | A$46.94 32.79 USD | A$17.78B 12.42B USD | 7.81 | A$5.99 4.18 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.16 3.6 USD |
+0.29
|
A$14.20B 9.92B USD | A$3.20M 2.23M USD | A$5.09 3.56 USD | A$5.17 3.61 USD | A$14.20B 9.92B USD | 21.47 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.28 46.3 USD |
-0.06
|
A$13.08B 9.14B USD | A$177.25K 123.82K USD | A$65.69 45.89 USD | A$66.35 46.35 USD | A$13.08B 9.14B USD | 26.51 | A$2.50 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
-0.72
|
A$8.46B 5.91B USD | A$537.59K 375.54K USD | A$6.87 4.8 USD | A$6.93 4.84 USD | A$8.46B 5.91B USD | 30.00 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.06 8.42 USD |
-0.25
|
A$8.15B 5.69B USD | A$1.41M 983.61K USD | A$12.02 8.4 USD | A$12.14 8.48 USD | A$8.15B 5.69B USD | 20.79 | A$0.58 0.41 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.35 6.53 USD |
0
|
A$7.04B 4.91B USD | A$279.87K 195.51K USD | A$9.30 6.5 USD | A$9.37 6.55 USD | A$7.04B 4.91B USD | 26.71 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$31.65M 22.11M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.69 7.47 USD |
+0.19
|
A$6.17B 4.31B USD | A$855.19K 597.41K USD | A$10.50 7.33 USD | A$10.70 7.47 USD | A$6.17B 4.31B USD | 16.96 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.15 1.5 USD |
+0.7
|
A$5.15B 3.6B USD | A$19.59M 13.69M USD | A$2.14 1.49 USD | A$2.20 1.54 USD | A$5.15B 3.6B USD | 26.81 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.98 4.88 USD |
0
|
A$4.57B 3.19B USD | A$1.05M 735.47K USD | A$6.90 4.82 USD | A$6.99 4.88 USD | A$4.57B 3.19B USD | 18.86 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.80 20.82 USD |
-0.13
|
A$3.89B 2.72B USD | A$73.96K 51.66K USD | A$29.21 20.41 USD | A$30.07 21.01 USD | A$3.89B 2.72B USD | 37.25 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
-1.25
|
A$3.69B 2.58B USD | A$26.70K 18.65K USD | A$7.77 5.43 USD | A$8.00 5.59 USD | A$3.69B 2.58B USD | 8.68 | A$0.91 0.64 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.09 10.54 USD |
-6.79
|
A$3.68B 2.57B USD | A$565.89K 395.31K USD | A$15.06 10.52 USD | A$16.23 11.33 USD | A$3.68B 2.57B USD | 18.62 | A$0.81 0.57 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
+0.6
|
A$3.28B 2.29B USD | A$175.63K 122.69K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$3.12B 2.18B USD | A$201.51K 140.77K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.30 3 USD |
-0.46
|
A$2.73B 1.91B USD | A$358.02K 250.1K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$2.73B 1.91B USD | 4.34 | A$0.99 0.69 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.90 0.63 USD |
-2.7
|
A$2.69B 1.88B USD | A$2.73M 1.9M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.69B 1.88B USD | 3.75 | A$0.24 0.17 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.28 8.58 USD |
-0.89
|
A$2.66B 1.86B USD | A$26.74K 18.68K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.72 | A$1.59 1.11 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.84 1.28 USD |
-3.82
|
A$2.29B 1.6B USD | A$19.84M 13.86M USD | A$1.83 1.27 USD | A$1.99 1.39 USD | A$2.29B 1.6B USD | 18.36 | A$0.10 0.07 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.91 USD |
-0.61
|
A$2.11B 1.47B USD | A$1.53M 1.07M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.11B 1.47B USD | 10.84 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.44 12.18 USD |
-1.5
|
A$2.03B 1.42B USD | A$127.07K 88.76K USD | A$17.41 12.16 USD | A$17.73 12.39 USD | A$2.03B 1.42B USD | 33.52 | A$0.52 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
+0.62
|
A$1.99B 1.39B USD | A$1.12M 779.68K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$1.99B 1.39B USD | 13.50 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.18 2.22 USD |
0
|
A$1.94B 1.35B USD | A$498.54K 348.26K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$1.94B 1.35B USD | 6.48 | A$0.49 0.34 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$309.45K 216.17K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
0
|
A$1.36B 948.76M USD | A$653.67K 456.63K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-2.8
|
A$1.27B 886.63M USD | A$142.07K 99.24K USD | A$2.06 1.44 USD | A$2.16 1.51 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.12 2.18 USD |
-4.29
|
A$1.26B 879.48M USD | A$1.95M 1.36M USD | A$3.07 2.14 USD | A$3.28 2.29 USD | A$1.26B 879.48M USD | 39.00 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
-2.05
|
A$1.10B 765.88M USD | A$1.86M 1.3M USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
0
|
A$1.04B 729.62M USD | A$2.05M 1.43M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.04B 729.62M USD | 10.33 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 719.09M USD | A$490.54K 342.67K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.11 10.56 USD |
-1.24
|
A$1.03B 718.47M USD | A$134.51K 93.96K USD | A$15.03 10.5 USD | A$15.36 10.73 USD | A$1.03B 718.47M USD | 9.74 | A$1.55 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.88 3.41 USD |
-1.41
|
A$972.97M 679.69M USD | A$190.62K 133.16K USD | A$4.80 3.35 USD | A$5.00 3.49 USD | A$972.97M 679.69M USD | 44.36 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
-0.4
|
A$853.65M 596.34M USD | A$87.25K 60.95K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$847.38M 591.95M USD | A$1.06K 743.28 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
+1.11
|
A$831.09M 580.57M USD | A$447.02K 312.28K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$831.09M 580.57M USD | 8.62 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.65 1.85 USD |
+4.33
|
A$798.77M 558M USD | A$1.15M 801.98K USD | A$2.51 1.75 USD | A$2.73 1.9 USD | A$798.77M 558M USD | 18.92 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.77 1.23 USD |
+0.86
|
A$792.94M 553.92M USD | A$128.54K 89.8K USD | A$1.74 1.22 USD | A$1.77 1.24 USD | A$792.94M 553.92M USD | 7.67 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$774.09M 540.76M USD | A$89.96K 62.84K USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$774.09M 540.76M USD | 21.21 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.35 USD |
+0.78
|
A$695.82M 486.08M USD | A$319.63K 223.28K USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$695.82M 486.08M USD | 0 | -A$0.09 -0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$655.45M 457.87M USD | A$309.31K 216.07K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
+0.74
|
A$627.41M 438.29M USD | A$73.51K 51.35K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.80 3.35 USD |
+0.63
|
A$580.40M 405.45M USD | A$178.99K 125.04K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$580.40M 405.45M USD | 26.66 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$580.37M 405.42M USD | A$937.00 654.56 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.59 15.08 USD |
-2.17
|
A$579.35M 404.72M USD | A$25.43K 17.76K USD | A$21.58 15.08 USD | A$22.31 15.59 USD | A$579.35M 404.72M USD | 17.00 | A$1.27 0.89 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.96 USD |
+1.86
|
A$564.26M 394.17M USD | A$272.45K 190.33K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$564.26M 394.17M USD | 19.57 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$537.36M 375.39M USD | A$113.19K 79.07K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$537.36M 375.39M USD | 6.62 | A$0.29 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.36 1.65 USD |
+2.16
|
A$528.25M 369.02M USD | A$183.70K 128.32K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$528.25M 369.02M USD | 39.33 | A$0.06 0.04 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.59 3.21 USD |
-0.86
|
A$522.48M 364.99M USD | A$92.22K 64.42K USD | A$4.46 3.12 USD | A$4.69 3.28 USD | A$522.48M 364.99M USD | 19.95 | A$0.23 0.16 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.77 1.23 USD |
+1.15
|
A$511.22M 357.12M USD | A$359.03K 250.81K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$511.22M 357.12M USD | 9.28 | A$0.19 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$507.43M 354.48M USD | A$143.83K 100.48K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$507.43M 354.48M USD | 0 | -A$0.17 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$466.24M 325.7M USD | A$16.44K 11.48K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.35 0.94 USD |
-1.82
|
A$433.00M 302.48M USD | A$212.14K 148.19K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$433.00M 302.48M USD | 9.00 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.26 0.89 USD |
-1.18
|
A$425.86M 297.49M USD | A$470.28K 328.52K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$425.86M 297.49M USD | 8.49 | A$0.15 0.1 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.07 0.75 USD |
-1.83
|
A$413.45M 288.82M USD | A$414.12K 289.29K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$413.45M 288.82M USD | 35.66 | A$0.03 0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-0.68
|
A$385.44M 269.26M USD | A$218.64K 152.73K USD | A$1.41 0.98 USD | A$1.50 1.05 USD | A$385.44M 269.26M USD | 4.67 | A$0.31 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.12 USD |
-3.78
|
A$341.66M 238.68M USD | A$559.35K 390.75K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$341.66M 238.68M USD | 14.56 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$326.31M 227.95M USD | A$42.09K 29.4K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-0.89
|
A$313.78M 219.2M USD | A$201.29K 140.61K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$312.57M 218.35M USD | A$183.31K 128.05K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$282.73M 197.51M USD | A$1.51M 1.05M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$270.78M 189.16M USD | A$474.40K 331.4K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$270.78M 189.16M USD | 43.00 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.37 5.85 USD |
-0.95
|
A$264.93M 185.07M USD | A$8.70K 6.08K USD | A$8.37 5.85 USD | A$8.60 6.01 USD | A$264.93M 185.07M USD | 19.92 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$260.48M 181.97M USD | A$139.98K 97.79K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$260.48M 181.97M USD | 21.41 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$248.18M 173.37M USD | A$7.31M 5.11M USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$217.53M 151.96M USD | A$101.71K 71.05K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$203.85M 142.4M USD | A$291.12K 203.37K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.94
|
A$193.64M 135.27M USD | A$9.83K 6.87K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$189.55M 132.41M USD | A$46.58K 32.54K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$162.17M 113.29M USD | A$117.47K 82.06K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$162.17M 113.29M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.01 1.4 USD |
-2.43
|
A$161.91M 113.1M USD | A$46.77K 32.67K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$161.91M 113.1M USD | 201.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$161.39M 112.74M USD | A$7.31K 5.1K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$161.39M 112.74M USD | 2.10 | A$1.04 0.73 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
0
|
A$142.41M 99.48M USD | A$1.22K 850.86 USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.61 USD |
+1.32
|
A$137.86M 96.3M USD | A$11.06K 7.73K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$137.86M 96.3M USD | 115.00 | A$0.02 0.01 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$137.38M 95.97M USD | A$4.88K 3.41K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$137.38M 95.97M USD | 10.64 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$131.84M 92.1M USD | A$35.34K 24.69K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$131.84M 92.1M USD | 17.30 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$130.03M 90.83M USD | A$322.85K 225.53K USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$130.03M 90.83M USD | 2.65 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$26.04K 18.19K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
-2.26
|
A$115.45M 80.65M USD | A$60.17K 42.03K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
0
|
A$111.49M 77.88M USD | A$1.04M 726.92K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$111.49M 77.88M USD | 0 | -A$0.06 -0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.58 0.4 USD |
-7.26
|
A$110.40M 77.12M USD | A$44.48K 31.07K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$110.40M 77.12M USD | 3.83 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$109.61M 76.57M USD | A$114.41K 79.92K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$101.25M 70.73M USD | A$132.75K 92.73K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$101.25M 70.73M USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$89.15M 62.28M USD | A$16.34K 11.42K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$89.15M 62.28M USD | 7.66 | A$0.12 0.08 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$85.86M 59.98M USD | A$648.00 452.67 USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$85.86M 59.98M USD | 2.11 | A$0.80 0.56 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$84.77M 59.22M USD | A$28.54K 19.94K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$84.77M 59.22M USD | 51.00 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$84.47M 59.01M USD | A$43.32K 30.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$84.47M 59.01M USD | 8.78 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$77.78M 54.33M USD | A$134.23K 93.77K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$71.67M 50.07M USD | A$52.45K 36.64K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
