Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.25 109.85 USD |
+1.48
|
A$262.90B 183.65B USD | A$1.62M 1.13M USD | A$154.40 107.86 USD | A$157.25 109.85 USD | A$262.90B 183.65B USD | 24.15 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.90 23.68 USD |
+0.65
|
A$115.77B 80.87B USD | A$3.65M 2.55M USD | A$33.56 23.44 USD | A$34.05 23.79 USD | A$115.77B 80.87B USD | 16.69 | A$2.03 1.42 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.44 12.88 USD |
-2.18
|
A$19.55B 13.66B USD | A$3.53M 2.47M USD | A$18.43 12.87 USD | A$18.88 13.19 USD | A$19.55B 13.66B USD | 19.41 | A$0.95 0.66 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.33 30.97 USD |
+1.3
|
A$16.84B 11.77B USD | A$354.45K 247.61K USD | A$43.98 30.72 USD | A$44.55 31.12 USD | A$16.84B 11.77B USD | 6.90 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$13.16B 9.2B USD | A$4.37M 3.06M USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$13.16B 9.2B USD | 20.78 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.32 38.64 USD |
+0.36
|
A$10.81B 7.55B USD | A$477.37K 333.47K USD | A$54.91 38.36 USD | A$55.53 38.79 USD | A$10.81B 7.55B USD | 22.21 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
+0.58
|
A$8.48B 5.92B USD | A$634.37K 443.15K USD | A$6.86 4.79 USD | A$6.93 4.84 USD | A$8.48B 5.92B USD | 30.04 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$7.01B 4.89B USD | A$376.66K 263.12K USD | A$9.24 6.45 USD | A$9.32 6.51 USD | A$7.01B 4.89B USD | 27.38 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.83 4.07 USD |
-0.17
|
A$6.48B 4.53B USD | A$3.60M 2.51M USD | A$5.82 4.07 USD | A$5.84 4.08 USD | A$6.48B 4.53B USD | 24.29 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.38 6.55 USD |
-2.19
|
A$6.39B 4.47B USD | A$1.32M 921.46K USD | A$9.38 6.55 USD | A$9.60 6.71 USD | A$6.39B 4.47B USD | 16.45 | A$0.57 0.4 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
+1.15
|
A$6.11B 4.27B USD | A$1.80M 1.26M USD | A$10.49 7.33 USD | A$10.63 7.43 USD | A$6.11B 4.27B USD | 16.79 | A$0.63 0.44 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.43 4.49 USD |
+1.26
|
A$4.22B 2.95B USD | A$1.17M 814.58K USD | A$6.36 4.44 USD | A$6.46 4.51 USD | A$4.22B 2.95B USD | 42.86 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.47 12.2 USD |
-0.34
|
A$4.21B 2.94B USD | A$460.54K 321.72K USD | A$17.31 12.09 USD | A$17.74 12.39 USD | A$4.21B 2.94B USD | 22.39 | A$0.78 0.54 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.32 0.92 USD |
-1.12
|
A$3.95B 2.76B USD | A$3.56M 2.49M USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$3.95B 2.76B USD | 6.00 | A$0.22 0.15 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.36 20.51 USD |
-0.64
|
A$3.84B 2.68B USD | A$526.13K 367.54K USD | A$29.04 20.29 USD | A$29.70 20.75 USD | A$3.84B 2.68B USD | 37.64 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.00 5.59 USD |
+0.13
|
A$3.74B 2.61B USD | A$6.00 4.19 USD | A$8.00 5.59 USD | A$8.00 5.59 USD | A$3.74B 2.61B USD | 9.87 | A$0.81 0.57 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.74 4.71 USD |
+0.3
|
A$3.30B 2.3B USD | A$556.63K 388.85K USD | A$6.66 4.65 USD | A$6.76 4.72 USD | A$3.30B 2.3B USD | 17.73 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.40 3.77 USD |
+1.12
|
A$3.20B 2.24B USD | A$266.25K 185.99K USD | A$5.29 3.7 USD | A$5.43 3.79 USD | A$3.20B 2.24B USD | 20.00 | A$0.27 0.19 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.54 1.77 USD |
-0.78
|
A$3.16B 2.21B USD | A$14.23M 9.94M USD | A$2.54 1.77 USD | A$2.69 1.88 USD | A$3.16B 2.21B USD | 28.22 | A$0.09 0.06 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.98 3.48 USD |
+2.26
|
A$3.16B 2.21B USD | A$449.08K 313.71K USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$3.16B 2.21B USD | 4.98 | A$1.00 0.7 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.05 6.32 USD |
-4.74
|
A$2.65B 1.85B USD | A$2.71M 1.89M USD | A$8.92 6.23 USD | A$9.47 6.62 USD | A$2.65B 1.85B USD | 18.10 | A$0.50 0.35 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.69 8.17 USD |
+0.52
|
A$2.54B 1.78B USD | A$77.46K 54.11K USD | A$11.53 8.05 USD | A$11.69 8.17 USD | A$2.54B 1.78B USD | 7.44 | A$1.57 1.1 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.34 USD |
+0.79
|
A$2.35B 1.64B USD | A$2.67M 1.87M USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.35B 1.64B USD | 11.96 | A$0.16 0.11 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$19.44 13.58 USD |
-3.91
|
A$2.25B 1.57B USD | A$297.48K 207.81K USD | A$19.15 13.37 USD | A$20.21 14.12 USD | A$2.25B 1.57B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$2.06B 1.44B USD | A$1.53M 1.07M USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$2.06B 1.44B USD | 11.08 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
+0.62
|
A$1.80B 1.25B USD | A$802.73K 560.76K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.80B 1.25B USD | 6.50 | A$0.50 0.35 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.52 1.76 USD |
-1.95
|
A$1.54B 1.07B USD | A$2.33M 1.63M USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$1.54B 1.07B USD | 50.39 | A$0.05 0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.85 1.29 USD |
+0.27
|
A$1.49B 1.04B USD | A$207.55K 144.99K USD | A$1.85 1.29 USD | A$1.87 1.31 USD | A$1.49B 1.04B USD | 23.12 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.23 0.86 USD |
-18.54
|
A$1.40B 977.99M USD | A$16.72M 11.68M USD | A$1.22 0.85 USD | A$1.41 0.98 USD | A$1.40B 977.99M USD | 15.37 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.44 USD |
+0.18
|
A$1.31B 915.16M USD | A$870.98K 608.44K USD | A$2.06 1.44 USD | A$2.07 1.45 USD | A$1.31B 915.16M USD | 13.73 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.20 2.24 USD |
-1.54
|
A$1.28B 893.98M USD | A$5.13M 3.59M USD | A$3.18 2.22 USD | A$3.34 2.33 USD | A$1.28B 893.98M USD | 40.00 | A$0.08 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.17 4.31 USD |
0
|
A$1.22B 850.27M USD | A$222.65K 155.54K USD | A$6.17 4.31 USD | A$6.33 4.42 USD | A$1.22B 850.27M USD | 56.09 | A$0.11 0.08 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.02 0.71 USD |
0
|
A$1.14B 795.8M USD | A$4.59M 3.21M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$1.14B 795.8M USD | 11.27 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.44 1.01 USD |
+0.7
|
A$1.08B 753.08M USD | A$556.65K 388.86K USD | A$1.42 0.99 USD | A$1.44 1.01 USD | A$1.08B 753.08M USD | 14.40 | A$0.10 0.07 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.06 0.74 USD |
+1.93
|
A$997.19M 696.61M USD | A$14.85K 10.38K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$997.19M 696.61M USD | 13.18 | A$0.08 0.06 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$972.15M 679.11M USD | A$344.52K 240.67K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$972.15M 679.11M USD | 10.38 | A$0.09 0.06 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$968.78M 676.76M USD | A$2.00M 1.4M USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$968.78M 676.76M USD | 13.95 | A$0.11 0.08 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.02 9.79 USD |
+0.43
|
A$954.30M 666.64M USD | A$170.25K 118.93K USD | A$13.92 9.72 USD | A$14.16 9.89 USD | A$954.30M 666.64M USD | 9.04 | A$1.55 1.08 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.85 1.99 USD |
-2.4
|
A$859.06M 600.11M USD | A$908.24K 634.46K USD | A$2.84 1.98 USD | A$2.93 2.05 USD | A$859.06M 600.11M USD | 20.35 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.90 1.33 USD |
-1.04
|
A$853.58M 596.29M USD | A$513.70K 358.86K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$853.58M 596.29M USD | 8.26 | A$0.23 0.16 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.72 3.3 USD |
-1.56
|
A$804.44M 561.96M USD | A$177.04K 123.67K USD | A$4.68 3.27 USD | A$4.89 3.42 USD | A$804.44M 561.96M USD | 15.73 | A$0.30 0.21 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$785.80M 548.94M USD | A$144.21K 100.74K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$785.80M 548.94M USD | 13.04 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.13 1.49 USD |
-2.29
|
A$765.95M 535.07M USD | A$199.13K 139.1K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$765.95M 535.07M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.14 2.19 USD |
+2.61
|
A$719.00M 502.27M USD | A$413.04K 288.54K USD | A$3.07 2.14 USD | A$3.16 2.21 USD | A$719.00M 502.27M USD | 39.25 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$651.43M 455.07M USD | A$613.88K 428.84K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 13.50 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.97 3.47 USD |
+1.43
|
A$602.85M 421.13M USD | A$22.33K 15.6K USD | A$4.93 3.44 USD | A$4.97 3.47 USD | A$602.85M 421.13M USD | 27.61 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.14 1.49 USD |
+0.71
|
A$591.95M 413.52M USD | A$229.00K 159.97K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$591.95M 413.52M USD | 7.64 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$578.22M 403.92M USD | A$78.96K 55.16K USD | A$2.56 1.79 USD | A$2.58 1.8 USD | A$578.22M 403.92M USD | 42.83 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$560.14M 391.3M USD | A$376.84K 263.25K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$560.14M 391.3M USD | 19.42 | A$0.07 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$547.49M 382.46M USD | A$261.92K 182.97K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$547.49M 382.46M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.62 1.13 USD |
-0.31
|
A$539.33M 376.76M USD | A$911.94K 637.05K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$539.33M 376.76M USD | 8.97 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$533.86M 372.94M USD | A$316.62K 221.18K USD | A$4.68 3.27 USD | A$4.89 3.42 USD | A$533.86M 372.94M USD | 20.39 | A$0.23 0.16 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.55 1.08 USD |
0
|
A$530.57M 370.64M USD | A$31.94K 22.31K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$530.57M 370.64M USD | 11.03 | A$0.14 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.47 13.6 USD |
-7.2
|
A$521.66M 364.42M USD | A$158.98K 111.06K USD | A$18.80 13.13 USD | A$20.96 14.64 USD | A$521.66M 364.42M USD | 12.56 | A$1.55 1.08 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
+0.97
|
A$489.82M 342.17M USD | A$86.22K 60.23K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$489.82M 342.17M USD | 11.81 | A$0.22 0.15 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.24 0.87 USD |
0
|
A$477.73M 333.73M USD | A$301.42K 210.56K USD | A$1.23 0.86 USD | A$1.24 0.87 USD | A$477.73M 333.73M USD | 41.33 | A$0.03 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
-3.42
|
A$452.25M 315.93M USD | A$167.08K 116.72K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$452.25M 315.93M USD | 9.40 | A$0.15 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$426.40M 297.87M USD | A$1.04M 723.99K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$426.40M 297.87M USD | 8.75 | A$0.18 0.13 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.45 1.01 USD |
+0.7
|
A$418.53M 292.37M USD | A$590.09K 412.22K USD | A$1.40 0.98 USD | A$1.47 1.03 USD | A$418.53M 292.37M USD | 0.88 | A$1.63 1.14 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$409.35M 285.96M USD | A$488.05K 340.94K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$409.35M 285.96M USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.48 1.04 USD |
-0.5
|
A$395.09M 276M USD | A$138.72K 96.91K USD | A$1.47 1.02 USD | A$1.50 1.04 USD | A$395.09M 276M USD | 14.82 | A$0.10 0.07 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.94 0.66 USD |
-0.53
|
A$371.80M 259.73M USD | A$411.60K 287.53K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$371.80M 259.73M USD | 7.83 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$351.73M 245.71M USD | A$152.18K 106.31K USD | A$1.20 0.83 USD | A$1.21 0.84 USD | A$351.73M 245.71M USD | 9.95 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.72 0.5 USD |
0
|
A$348.54M 243.48M USD | A$505.97K 353.45K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$348.54M 243.48M USD | 17.87 | A$0.04 0.03 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.57 1.1 USD |
-0.63
|
A$334.84M 233.91M USD | A$90.19K 63K USD | A$1.57 1.1 USD | A$1.63 1.14 USD | A$334.84M 233.91M USD | 14.27 | A$0.11 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.71 8.18 USD |
-0.85
|
A$327.78M 228.98M USD | A$11.17K 7.8K USD | A$11.56 8.08 USD | A$11.88 8.3 USD | A$327.78M 228.98M USD | 0 | -A$1.06 -0.7 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$9.11 6.36 USD |
-2.02
|
A$288.36M 201.44M USD | A$15.33K 10.71K USD | A$9.02 6.3 USD | A$9.52 6.65 USD | A$288.36M 201.44M USD | 21.69 | A$0.42 0.29 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
0
|
A$286.22M 199.94M USD | A$189.52K 132.39K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
-1.37
|
A$278.61M 194.63M USD | A$96.03K 67.09K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$278.61M 194.63M USD | 27.00 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$275.90M 192.73M USD | A$51.12K 35.71K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$275.90M 192.73M USD | 17.06 | A$0.08 0.06 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.79 0.55 USD |
+1.28
|
A$236.16M 164.97M USD | A$299.32K 209.09K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$236.16M 164.97M USD | 7.18 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.43 1 USD |
-0.35
|
A$220.07M 153.73M USD | A$144.08K 100.65K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$220.07M 153.73M USD | 14.24 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.44 0.3 USD |
0
|
A$219.64M 153.43M USD | A$376.94K 263.32K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$219.64M 153.43M USD | 14.50 | A$0.03 0.02 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.85 1.99 USD |
0
|
A$210.03M 146.72M USD | A$125.13K 87.41K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$210.03M 146.72M USD | 2.61 | A$1.09 0.76 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.15 0.8 USD |
-1.08
|
A$206.24M 144.08M USD | A$163.01K 113.87K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$206.24M 144.08M USD | 16.35 | A$0.07 0.05 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.93 0.65 USD |
-5.58
|
A$195.34M 136.46M USD | A$878.86K 613.94K USD | A$0.92 0.64 USD | A$0.99 0.69 USD | A$195.34M 136.46M USD | 0 | -A$0.13 -0.09 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-1.5
|
A$194.49M 135.86M USD | A$147.68K 103.16K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.49M 135.86M USD | 24.62 | A$0.04 0.03 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$193.19M 134.95M USD | A$461.42K 322.33K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$193.19M 134.95M USD | 0 | A$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.12 1.48 USD |
+1.44
|
A$170.77M 119.29M USD | A$30.51K 21.31K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$170.77M 119.29M USD | 212.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.07 0.75 USD |
+1.42
|
A$159.00M 111.07M USD | A$420.76K 293.93K USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$159.00M 111.07M USD | 6.29 | A$0.17 0.12 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.27 0.88 USD |
0
|
A$158.18M 110.5M USD | A$4.00 2.79 USD | A$1.27 0.88 USD | A$1.27 0.88 USD | A$158.18M 110.5M USD | 10.54 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.82 0.57 USD |
0
|
A$150.28M 104.98M USD | A$178.35K 124.59K USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$150.28M 104.98M USD | 10.18 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$146.66M 102.45M USD | A$81.50K 56.93K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$146.66M 102.45M USD | 19.39 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.37 1.66 USD |
-0.42
|
A$142.05M 99.23M USD | A$11.83K 8.26K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$142.05M 99.23M USD | 7.89 | A$0.30 0.21 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$135.36M 94.56M USD | A$50.00K 34.93K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$135.36M 94.56M USD | 4.70 | A$0.15 0.1 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.25 0.87 USD |
+8.7
|
A$116.18M 81.16M USD | A$276.96K 193.48K USD | A$1.20 0.84 USD | A$1.34 0.94 USD | A$116.18M 81.16M USD | 25.00 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$113.24M 79.11M USD | A$76.23K 53.25K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$113.24M 79.11M USD | 9.12 | A$0.08 0.06 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.07 1.45 USD |
-3.27
|
A$112.14M 78.34M USD | A$250.00 174.64 USD | A$2.07 1.45 USD | A$2.07 1.45 USD | A$112.14M 78.34M USD | 0 | -A$0.04 -0.02 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$100.21M 70.01M USD | A$940.29K 656.86K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$100.21M 70.01M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.59 0.41 USD |
0
|
A$98.86M 69.06M USD | A$220.02K 153.7K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$98.86M 69.06M USD | 6.55 | A$0.09 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$95.94M 67.02M USD | A$834.66K 583.07K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$95.94M 67.02M USD | 11.41 | A$0.06 0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$92.95M 64.93M USD | A$116.70K 81.52K USD | A$2.10 1.47 USD | A$2.18 1.52 USD | A$92.95M 64.93M USD | 2.72 | A$0.79 0.55 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.70 0.49 USD |
0
|
A$90.43M 63.17M USD | A$42.14K 29.44K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$90.43M 63.17M USD | 4.11 | A$0.17 0.12 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$88.72M 61.98M USD | A$8.30K 5.8K USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$88.72M 61.98M USD | 23.25 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.63 USD |
0
|
A$81.58M 56.99M USD | A$66.35K 46.35K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$81.58M 56.99M USD | 3.77 | A$0.24 0.17 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.77 0.53 USD |
0
|
A$78.80M 55.05M USD | A$361.00 252.18 USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$78.80M 55.05M USD | 7.64 | A$0.10 0.07 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$78.80M 55.05M USD | A$2.83M 1.98M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$78.80M 55.05M USD | 12.50 | A$0.03 0.02 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$59.88M 41.83M USD | A$89.52K 62.54K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$59.88M 41.83M USD | 17.50 | A$0.01 0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$59.78M 41.76M USD | A$62.95K 43.98K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$59.78M 41.76M USD | 0 | -A$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
