Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (165)
- {{country.name}}
- Tutti i paesi
- Australia (165)
ASX (165)
- {{item.name}}
- Tutte le borse
- ASX (165)
Finanza (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (92)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.08 106.24 USD |
+0.56
|
A$268.39B 177.64B USD | A$123.90K 149.49K USD | A$160.08 105.95 USD | A$161.65 106.99 USD | A$268.39B 177.64B USD | 26.53 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.08 25.59 USD |
+0.47
|
A$132.15B 87.47B USD | A$122.60K 309.14K USD | A$38.64 25.57 USD | A$39.16 25.92 USD | A$132.15B 87.47B USD | 19.42 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$41.62 27.95 USD |
+1.46
|
A$129.04B 85.4B USD | A$87.90K 197.46K USD | A$42.00 27.8 USD | A$42.41 28.07 USD | A$129.04B 85.4B USD | 19.10 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.89 24.05 USD |
+1.24
|
A$108.43B 71.76B USD | A$161.07K 199.19K USD | A$36.20 23.96 USD | A$36.48 24.14 USD | A$108.43B 71.76B USD | 18.54 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$205.43 134.4 USD |
+0.9
|
A$78.21B 51.77B USD | A$63.34K 33.22K USD | A$202.36 133.93 USD | A$204.33 135.24 USD | A$78.21B 51.77B USD | 18.49 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.15 66.94 USD |
+0.04
|
A$74.70B 49.44B USD | A$1.06K 700.91 USD | A$101.10 66.91 USD | A$101.15 66.95 USD | A$74.70B 49.44B USD | 51.31 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.93 13.16 USD |
+0.3
|
A$30.02B 19.87B USD | A$269.76K 157.27K USD | A$19.84 13.13 USD | A$19.93 13.19 USD | A$30.02B 19.87B USD | 10.04 | A$1.98 1.31 USD | ||
| Computershare Limited CPU.AX | A$34.10 22.61 USD |
+0.29
|
A$20.00B 13.24B USD | A$84.55K 55.96K USD | A$34.03 22.52 USD | A$34.43 22.79 USD | A$20.00B 13.24B USD | 22.32 | A$1.53 1.01 USD | ||
| Suncorp Group Limited SUN.AX | A$17.36 11.73 USD |
+1.64
|
A$19.20B 12.7B USD | A$687.92K 206.99K USD | A$17.66 11.69 USD | A$17.81 11.79 USD | A$19.20B 12.7B USD | 13.03 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$8.00 5.29 USD |
+0.19
|
A$18.91B 12.52B USD | A$237.02K 156.87K USD | A$7.93 5.25 USD | A$8.01 5.3 USD | A$18.91B 12.52B USD | 14.02 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.80 3.18 USD |
-0.21
|
A$13.22B 8.75B USD | A$353.44K 233.92K USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$13.22B 8.75B USD | 26.66 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$52.62 34.12 USD |
+0.43
|
A$10.02B 6.63B USD | A$178.55K 49.33K USD | A$51.30 33.95 USD | A$51.57 34.13 USD | A$10.02B 6.63B USD | 19.90 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.17 4.75 USD |
+0.28
|
A$8.98B 5.95B USD | A$34.77K 23.01K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.11
|
A$6.91B 4.58B USD | A$69.04K 45.7K USD | A$9.09 6.02 USD | A$9.11 6.03 USD | A$6.91B 4.58B USD | 26.79 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.43 6.24 USD |
-0.21
|
A$6.52B 4.32B USD | A$82.44K 54.56K USD | A$9.40 6.22 USD | A$9.52 6.3 USD | A$6.52B 4.32B USD | 33.67 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.56 6.99 USD |
+0.43
|
A$6.00B 3.97B USD | A$172.98K 114.49K USD | A$10.52 6.96 USD | A$10.59 7.01 USD | A$6.00B 3.97B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.30 3.5 USD |
+0.67
|
A$5.89B 3.9B USD | A$428.80K 283.81K USD | A$5.27 3.49 USD | A$5.33 3.53 USD | A$5.89B 3.9B USD | 17.64 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.15 USD |
+0.56
|
A$5.17B 3.42B USD | A$435.03K 287.93K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
-0.27
|
A$4.61B 3.05B USD | A$638.09K 422.33K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.56 4.34 USD |
+0.15
|
A$4.31B 2.85B USD | A$149.91K 99.22K USD | A$6.53 4.32 USD | A$6.56 4.34 USD | A$4.31B 2.85B USD | 32.79 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.36 2.19 USD |
+0.91
|
A$4.21B 2.78B USD | A$7.86M 1.36M USD | A$3.28 2.17 USD | A$3.32 2.2 USD | A$4.21B 2.78B USD | 55.16 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.07 11.3 USD |
+0.06
|
A$3.90B 2.58B USD | A$605.61K 400.83K USD | A$16.83 11.14 USD | A$17.13 11.34 USD | A$3.90B 2.58B USD | 27.53 | A$0.62 0.41 USD | ||
| AUB Group Limited AUB.AX | A$30.73 20.34 USD |
-0.82
|
A$3.58B 2.37B USD | A$10.78K 7.13K USD | A$30.70 20.32 USD | A$31.17 20.63 USD | A$3.58B 2.37B USD | 20.08 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.87 4.54 USD |
-0.65
|
A$3.35B 2.22B USD | A$64.23K 42.51K USD | A$6.84 4.53 USD | A$6.90 4.57 USD | A$3.35B 2.22B USD | 17.16 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.62 3.01 USD |
-0.33
|
A$3.04B 2.01B USD | A$217.92K 144.23K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.75 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
+0.2
|
A$2.94B 1.95B USD | A$7.51K 4.97K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$2.00 1.31 USD |
+0.25
|
A$2.42B 1.6B USD | A$260.01K 172.09K USD | A$1.98 1.31 USD | A$1.99 1.31 USD | A$2.42B 1.6B USD | 12.37 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.86 3.88 USD |
0
|
A$2.34B 1.55B USD | A$118.64K 78.52K USD | A$5.78 3.83 USD | A$5.92 3.92 USD | A$2.34B 1.55B USD | 48.83 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.60 12.31 USD |
-1.43
|
A$2.15B 1.42B USD | A$39.72K 26.29K USD | A$18.59 12.3 USD | A$18.81 12.45 USD | A$2.15B 1.42B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.76 7.12 USD |
-0.65
|
A$2.10B 1.39B USD | A$64.71K 42.83K USD | A$10.56 6.99 USD | A$10.89 7.21 USD | A$2.10B 1.39B USD | 51.23 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
+0.28
|
A$2.04B 1.35B USD | A$146.38K 96.88K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.04B 1.35B USD | 9.00 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.72 1.14 USD |
-0.29
|
A$1.93B 1.28B USD | A$111.90K 74.06K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$1.93B 1.28B USD | 24.57 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$105.47K 69.81K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.30 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.81 6.49 USD |
-0.1
|
A$1.65B 1.09B USD | A$13.63K 9.02K USD | A$9.77 6.47 USD | A$9.85 6.52 USD | A$1.65B 1.09B USD | 10.54 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.97 USD |
+0.34
|
A$1.46B 965.4M USD | A$63.65K 42.13K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.46B 965.4M USD | 9.28 | A$0.32 0.21 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.94 1.95 USD |
0
|
A$1.42B 937.04M USD | A$71.09K 47.05K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.42B 937.04M USD | 8.19 | A$0.36 0.24 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.30 7.51 USD |
0
|
A$1.40B 929.7M USD | A$6.53K 4.32K USD | A$11.34 7.51 USD | A$11.38 7.53 USD | A$1.40B 929.7M USD | 28.37 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
-0.29
|
A$1.38B 916.17M USD | A$26.87K 17.78K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.40 3.57 USD |
0
|
A$1.16B 766.24M USD | A$453.00 299.82 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$1.16B 766.24M USD | 31.76 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.48 0.98 USD |
0
|
A$1.11B 733.33M USD | A$107.01K 70.82K USD | A$1.47 0.97 USD | A$1.48 0.98 USD | A$1.11B 733.33M USD | 13.45 | A$0.11 0.07 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.02 0.69 USD |
+2.4
|
A$1.08B 715.68M USD | A$35.69K 1.68K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$1.08B 715.68M USD | 17.33 | A$0.06 0.04 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
+1.48
|
A$968.30M 640.88M USD | A$22.48K 14.88K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$968.30M 640.88M USD | 25.75 | A$0.04 0.03 USD | ||
| Pepper Money Limited PPM.AX | A$2.11 1.43 USD |
-0.69
|
A$962.37M 636.95M USD | A$11.94K 36.81K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$962.37M 636.95M USD | 9.84 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.16 9.33 USD |
+2.08
|
A$959.74M 635.21M USD | A$20.59K 26.18K USD | A$14.08 9.32 USD | A$14.21 9.4 USD | A$959.74M 635.21M USD | 10.29 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.58 22.89 USD |
0
|
A$912.22M 603.76M USD | A$1.76K 1.17K USD | A$34.57 22.88 USD | A$34.58 22.89 USD | A$912.22M 603.76M USD | 23.52 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.46 1.63 USD |
0
|
A$882.19M 583.88M USD | A$9.80K 6.48K USD | A$2.46 1.63 USD | A$2.46 1.63 USD | A$882.19M 583.88M USD | 8.48 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.12 2.06 USD |
+0.32
|
A$820.12M 542.81M USD | A$19.71K 13.04K USD | A$3.10 2.05 USD | A$3.12 2.06 USD | A$820.12M 542.81M USD | 20.80 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.61 3.05 USD |
+0.22
|
A$782.26M 517.74M USD | A$61.00 40.37 USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$782.26M 517.74M USD | 19.20 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.15 2.08 USD |
+0.32
|
A$701.18M 464.08M USD | A$18.25K 12.08K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$701.18M 464.08M USD | 4.56 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.11 2.06 USD |
+0.32
|
A$694.27M 459.51M USD | A$36.84K 24.39K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$694.27M 459.51M USD | 77.75 | A$0.04 0.03 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.45 3.61 USD |
+0.37
|
A$658.63M 435.92M USD | A$2.31K 1.53K USD | A$5.42 3.59 USD | A$5.45 3.61 USD | A$658.63M 435.92M USD | 28.68 | A$0.19 0.13 USD | ||
| EQT Holdings Limited EQT.AX | A$23.83 15.77 USD |
+0.55
|
A$638.43M 422.55M USD | A$11.18K 7.4K USD | A$23.45 15.52 USD | A$23.94 15.84 USD | A$638.43M 422.55M USD | 18.76 | A$1.27 0.84 USD | ||
| Tower Limited TWR.AX | A$1.80 1.19 USD |
+2.86
|
A$616.59M 408.1M USD | A$50.05K 33.13K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$616.59M 408.1M USD | 9.00 | A$0.20 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.53 1.01 USD |
0
|
A$613.50M 406.05M USD | A$31.80K 21.04K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$613.50M 406.05M USD | 7.64 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-1.15
|
A$585.64M 387.61M USD | A$17.20K 11.39K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$585.64M 387.61M USD | 16.57 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.00 3.31 USD |
-0.4
|
A$569.15M 376.7M USD | A$12.11K 8.01K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$569.15M 376.7M USD | 27.77 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
0
|
A$536.27M 354.94M USD | A$73.67K 48.76K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.25 0.83 USD |
+0.16
|
A$479.01M 317.04M USD | A$19.14K 12.67K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$479.01M 317.04M USD | 20.78 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
0
|
A$449.78M 297.69M USD | A$20.67K 13.68K USD | A$2.53 1.67 USD | A$2.54 1.68 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$2.08 1.38 USD |
+0.48
|
A$440.66M 291.66M USD | A$13.22K 8.75K USD | A$2.06 1.36 USD | A$2.14 1.42 USD | A$440.66M 291.66M USD | 23.11 | A$0.09 0.06 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.44 0.98 USD |
-1
|
A$428.06M 283.32M USD | A$11.66K 7.72K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$428.06M 283.32M USD | 1.20 | A$1.23 0.81 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.32 0.87 USD |
-0.75
|
A$421.78M 279.16M USD | A$6.84K 4.53K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$421.78M 279.16M USD | 18.78 | A$0.07 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.80 0.53 USD |
+1.53
|
A$381.31M 252.37M USD | A$27.76K 18.38K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$381.31M 252.37M USD | 26.56 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-0.52
|
A$379.71M 251.31M USD | A$2.24K 1.48K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| Fiducian Group Ltd FID.AX | A$11.92 7.89 USD |
-0.67
|
A$376.29M 249.05M USD | A$5.35K 3.54K USD | A$11.77 7.79 USD | A$12.00 7.94 USD | A$376.29M 249.05M USD | 20.20 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.27 0.84 USD |
+2.43
|
A$370.60M 245.29M USD | A$439.12K 290.63K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$370.60M 245.29M USD | 9.03 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
+0.73
|
A$367.59M 243.29M USD | A$112.02K 74.14K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$367.59M 243.29M USD | 7.63 | A$0.18 0.12 USD | ||
| Humm Group Limited HUM.AX | A$0.73 0.46 USD |
0
|
A$350.05M 231.68M USD | A$551.89K 1.65M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$350.05M 231.68M USD | 8.75 | A$0.08 0.05 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$250.65K 165.9K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.78
|
A$333.53M 220.75M USD | A$7.92K 5.24K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.53M 220.75M USD | 9.96 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
0
|
A$317.29M 210M USD | A$14.00 9.27 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$317.29M 210M USD | 50.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.97 USD |
0
|
A$295.10M 195.31M USD | A$1.00K 661.86 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$295.10M 195.31M USD | 10.42 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$53.64K 35.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$106.84K 70.71K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.72 0.48 USD |
+1.41
|
A$214.97M 142.28M USD | A$34.74K 22.99K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$214.97M 142.28M USD | 36.00 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.44
|
A$206.24M 136.5M USD | A$22.34K 14.79K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.18 0.74 USD |
+1.29
|
A$202.35M 133.93M USD | A$75.81K 8.52K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-0.3
|
A$198.37M 131.29M USD | A$27.32K 18.08K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$198.37M 131.29M USD | 33.56 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.20 0.78 USD |
+0.84
|
A$181.59M 120.18M USD | A$106.20K 5.91K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$181.59M 120.18M USD | 19.66 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.44 1.61 USD |
+1.67
|
A$179.98M 119.12M USD | A$21.91K 14.5K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$179.98M 119.12M USD | 40.66 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.87 USD |
0
|
A$163.81M 108.42M USD | A$1.50K 8.88K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$163.81M 108.42M USD | 14.55 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.95 1.29 USD |
0
|
A$156.67M 103.69M USD | A$12.80K 8.47K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$156.67M 103.69M USD | 64.83 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
0
|
A$131.05M 86.74M USD | A$13.66K 9.04K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.30 1.52 USD |
0
|
A$123.96M 82.05M USD | A$10.00K 6.62K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
+2.33
|
A$119.34M 78.98M USD | A$9.40K 6.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$427.00 282.61 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-0.61
|
A$112.84M 74.69M USD | A$190.40K 126.02K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$112.84M 74.69M USD | 6.95 | A$0.07 0.05 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.44 USD |
+0.76
|
A$106.88M 70.74M USD | A$19.21K 92.86K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$101.11M 66.92M USD | A$99.91K 66.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$101.11M 66.92M USD | 35.00 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.09
|
A$97.36M 64.44M USD | A$109.64K 72.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.36M 64.44M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
+0.55
|
A$93.86M 62.12M USD | A$5.69K 3.76K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$93.86M 62.12M USD | 18.03 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
-0.45
|
A$92.67M 61.34M USD | A$10.42K 6.89K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.43 0.28 USD |
0
|
A$89.46M 59.21M USD | A$23.00K 15.22K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$89.46M 59.21M USD | 21.50 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.01M 55.6M USD | A$69.21K 45.81K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$84.01M 55.6M USD | 8.50 | A$0.11 0.07 USD | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-0.65
|
A$80.10M 53.01M USD | A$14.40K 9.53K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+2.3
|
A$79.95M 52.92M USD | A$3.88K 2.56K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.82 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$3.64K 2.41K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.71M 51.43M USD | A$20.61K 13.64K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$77.71M 51.43M USD | 4.18 | A$0.16 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}