Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (176)
- {{country.name}}
NSE (176)
- {{item.name}}
Finanza (176)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹709.00 8.58 USD |
-1.57
|
₹10.93T 132.19B USD | ₹78.11M 944.95K USD | ₹704.15 8.52 USD | ₹739.75 8.95 USD | ₹10.93T 132.19B USD | 15.50 | ₹45.74 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,454.00 17.59 USD |
+2.19
|
₹10.43T 126.24B USD | ₹15.33M 185.44K USD | ₹1,419.00 17.17 USD | ₹1,454.00 17.59 USD | ₹10.43T 126.24B USD | 18.78 | ₹77.40 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,060.00 12.82 USD |
+1.19
|
₹9.78T 118.38B USD | ₹5.14M 62.15K USD | ₹1,034.50 12.52 USD | ₹1,060.00 12.82 USD | ₹9.78T 118.38B USD | 11.33 | ₹93.54 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,057.00 12.79 USD |
-2.12
|
₹6.58T 79.55B USD | ₹7.00M 84.71K USD | ₹1,052.00 12.73 USD | ₹1,073.00 12.98 USD | ₹6.58T 79.55B USD | 32.41 | ₹32.61 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹419.40 5.07 USD |
-1.01
|
₹4.17T 50.47B USD | ₹18.99M 229.75K USD | ₹419.40 5.07 USD | ₹425.05 5.14 USD | ₹4.17T 50.47B USD | 20.57 | ₹20.38 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,300.00 15.73 USD |
+2.77
|
₹4.05T 48.96B USD | ₹6.09M 73.72K USD | ₹1,251.20 15.14 USD | ₹1,300.00 15.73 USD | ₹4.05T 48.96B USD | 14.63 | ₹88.80 1.07 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,021.00 24.45 USD |
+0.95
|
₹3.23T 39.13B USD | ₹724.58K 8.77K USD | ₹1,968.00 23.81 USD | ₹2,021.00 24.45 USD | ₹3.23T 39.13B USD | 31.94 | ₹63.26 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,740.50 21.06 USD |
-1.17
|
₹1.75T 21.13B USD | ₹795.73K 9.63K USD | ₹1,739.00 21.04 USD | ₹1,761.10 21.31 USD | ₹1.75T 21.13B USD | 67.22 | ₹25.89 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,857.40 22.47 USD |
-0.3
|
₹1.59T 19.19B USD | ₹1.27M 15.35K USD | ₹1,807.50 21.87 USD | ₹1,857.40 22.47 USD | ₹1.59T 19.19B USD | 27.46 | ₹67.62 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.63 2.28 USD |
+1.41
|
₹1.44T 17.42B USD | ₹9.73M 117.69K USD | ₹181.80 2.2 USD | ₹188.63 2.28 USD | ₹1.44T 17.42B USD | 6.97 | ₹27.04 0.33 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,282.00 39.71 USD |
-3.61
|
₹1.33T 16.13B USD | ₹6.12M 74.05K USD | ₹3,216.30 38.91 USD | ₹3,408.00 41.23 USD | ₹1.33T 16.13B USD | 47.71 | ₹68.78 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹114.23 1.38 USD |
-1.01
|
₹1.31T 15.88B USD | ₹18.42M 222.88K USD | ₹113.16 1.37 USD | ₹115.35 1.4 USD | ₹1.31T 15.88B USD | 5.94 | ₹19.23 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.60 2.89 USD |
-1.36
|
₹1.23T 14.93B USD | ₹9.87M 119.36K USD | ₹236.30 2.86 USD | ₹241.27 2.92 USD | ₹1.23T 14.93B USD | 6.79 | ₹35.12 0.42 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹898.75 10.87 USD |
+1.85
|
₹1.21T 14.65B USD | ₹1.64M 19.85K USD | ₹864.80 10.46 USD | ₹898.75 10.87 USD | ₹1.21T 14.65B USD | 9.46 | ₹94.95 1.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,978.10 36.03 USD |
-3.65
|
₹1.20T 14.46B USD | ₹894.48K 10.82K USD | ₹2,978.10 36.03 USD | ₹3,048.20 36.88 USD | ₹1.20T 14.46B USD | 10.51 | ₹283.14 3.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.35 6.57 USD |
-0.85
|
₹1.18T 14.28B USD | ₹3.68M 44.56K USD | ₹538.80 6.52 USD | ₹546.95 6.62 USD | ₹1.18T 14.28B USD | 59.38 | ₹9.15 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.90 1.54 USD |
-1.13
|
₹1.15T 13.93B USD | ₹15.83M 191.51K USD | ₹125.50 1.52 USD | ₹127.69 1.54 USD | ₹1.15T 13.93B USD | 5.79 | ₹21.90 0.26 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,622.10 31.72 USD |
+2.07
|
₹1.12T 13.6B USD | ₹829.48K 10.04K USD | ₹2,523.10 30.53 USD | ₹2,622.10 31.72 USD | ₹1.12T 13.6B USD | 38.22 | ₹68.59 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.40 4.95 USD |
+0.95
|
₹1.12T 13.56B USD | ₹5.82M 70.47K USD | ₹397.95 4.81 USD | ₹409.40 4.95 USD | ₹1.12T 13.56B USD | 26.49 | ₹15.45 0.19 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.30 4.07 USD |
-4.46
|
₹1.11T 13.43B USD | ₹13.16M 159.23K USD | ₹336.30 4.07 USD | ₹352.30 4.26 USD | ₹1.11T 13.43B USD | 4.26 | ₹78.92 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.34 1.01 USD |
-0.67
|
₹1.09T 13.18B USD | ₹8.46M 102.29K USD | ₹82.90 1 USD | ₹84.15 1.02 USD | ₹1.09T 13.18B USD | 15.18 | ₹5.49 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.88 1.1 USD |
-1.92
|
₹977.18B 11.82B USD | ₹6.74M 81.55K USD | ₹90.63 1.1 USD | ₹93.33 1.13 USD | ₹977.18B 11.82B USD | 10.48 | ₹8.67 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹356.70 4.32 USD |
+3.62
|
₹880.91B 10.66B USD | ₹6.67M 80.7K USD | ₹341.55 4.13 USD | ₹356.70 4.32 USD | ₹880.91B 10.66B USD | 19.05 | ₹18.72 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,875.00 22.68 USD |
+3.51
|
₹866.33B 10.48B USD | ₹1.15M 13.9K USD | ₹1,796.40 21.73 USD | ₹1,875.00 22.68 USD | ₹866.33B 10.48B USD | 116.31 | ₹16.12 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,086.20 13.14 USD |
+0.84
|
₹813.57B 9.84B USD | ₹1.48M 17.94K USD | ₹1,064.30 12.88 USD | ₹1,086.20 13.14 USD | ₹813.57B 9.84B USD | 28.44 | ₹38.19 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,016.60 12.3 USD |
+2.27
|
₹792.07B 9.58B USD | ₹1.48M 17.86K USD | ₹980.30 11.86 USD | ₹1,016.60 12.3 USD | ₹792.07B 9.58B USD | 59.79 | ₹17.00 0.21 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,566.90 18.96 USD |
+0.31
|
₹782.82B 9.47B USD | ₹1.41M 17.05K USD | ₹1,540.00 18.63 USD | ₹1,567.60 18.97 USD | ₹782.82B 9.47B USD | 32.36 | ₹48.42 0.59 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,172.30 14.18 USD |
-1.85
|
₹750.02B 9.07B USD | ₹6.32M 76.45K USD | ₹1,172.30 14.18 USD | ₹1,219.70 14.76 USD | ₹750.02B 9.07B USD | 46.51 | ₹25.20 0.3 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹517.05 6.26 USD |
+2.18
|
₹749.59B 9.07B USD | ₹3.45M 41.79K USD | ₹498.00 6.02 USD | ₹517.05 6.26 USD | ₹749.59B 9.07B USD | 44.07 | ₹11.73 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹85.97 1.04 USD |
+3.43
|
₹741.21B 8.97B USD | ₹19.77M 239.16K USD | ₹82.50 1 USD | ₹85.97 1.04 USD | ₹741.21B 8.97B USD | 33.19 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.83 0.28 USD |
+3.3
|
₹716.59B 8.67B USD | ₹100.41M 1.21M USD | ₹21.98 0.27 USD | ₹22.83 0.28 USD | ₹716.59B 8.67B USD | 19.02 | ₹1.20 0.01 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.59 1.71 USD |
-1.67
|
₹644.61B 7.8B USD | ₹8.24M 99.72K USD | ₹140.65 1.7 USD | ₹143.45 1.74 USD | ₹644.61B 7.8B USD | 5.24 | ₹27.01 0.33 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.07 0.99 USD |
-2.06
|
₹631.25B 7.64B USD | ₹13.73M 166.14K USD | ₹82.00 0.99 USD | ₹83.90 1.02 USD | ₹631.25B 7.64B USD | 8.38 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,042.90 12.62 USD |
+0.44
|
₹627.98B 7.6B USD | ₹635.67K 7.69K USD | ₹1,022.00 12.36 USD | ₹1,045.35 12.65 USD | ₹627.98B 7.6B USD | 32.29 | ₹32.29 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.47 0.39 USD |
-1.04
|
₹625.26B 7.56B USD | ₹2.32M 28.11K USD | ₹32.40 0.39 USD | ₹32.78 0.4 USD | ₹625.26B 7.56B USD | 10.89 | ₹2.98 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹354.75 4.29 USD |
+0.41
|
₹622.37B 7.53B USD | ₹1.07M 12.96K USD | ₹352.60 4.27 USD | ₹358.40 4.34 USD | ₹622.37B 7.53B USD | 7.01 | ₹50.59 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹644.75 7.8 USD |
+0.58
|
₹613.57B 7.42B USD | ₹25.68M 310.65K USD | ₹632.90 7.66 USD | ₹668.45 8.09 USD | ₹613.57B 7.42B USD | 26.96 | ₹23.91 0.29 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.35 4.6 USD |
-0.43
|
₹589.90B 7.14B USD | ₹2.11M 25.57K USD | ₹378.40 4.58 USD | ₹384.00 4.65 USD | ₹589.90B 7.14B USD | 31.40 | ₹12.11 0.15 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,573.10 19.03 USD |
+0.56
|
₹540.04B 6.53B USD | ₹389.65K 4.71K USD | ₹1,547.00 18.72 USD | ₹1,576.20 19.07 USD | ₹540.04B 6.53B USD | 502.58 | ₹3.13 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹373.00 4.51 USD |
-0.96
|
₹518.31B 6.27B USD | ₹1.57M 19.01K USD | ₹368.40 4.46 USD | ₹378.30 4.58 USD | ₹518.31B 6.27B USD | 15.89 | ₹23.46 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.80 5.61 USD |
-3.18
|
₹406.23B 4.91B USD | ₹1.07M 12.9K USD | ₹461.00 5.58 USD | ₹477.20 5.77 USD | ₹406.23B 4.91B USD | 48.66 | ₹9.53 0.12 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,204.20 26.67 USD |
-0.42
|
₹365.99B 4.43B USD | ₹421.83K 5.1K USD | ₹2,182.30 26.4 USD | ₹2,239.00 27.09 USD | ₹365.99B 4.43B USD | 79.66 | ₹27.67 0.33 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹182.05 2.2 USD |
-0.64
|
₹364.45B 4.41B USD | ₹3.50M 42.35K USD | ₹177.32 2.15 USD | ₹189.58 2.29 USD | ₹364.45B 4.41B USD | 8.56 | ₹21.25 0.26 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹347.60 4.21 USD |
+0.46
|
₹336.01B 4.07B USD | ₹1.81M 21.95K USD | ₹344.50 4.17 USD | ₹351.45 4.25 USD | ₹336.01B 4.07B USD | 12.23 | ₹28.41 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹567.75 6.87 USD |
-1
|
₹334.07B 4.04B USD | ₹353.78K 4.28K USD | ₹562.20 6.8 USD | ₹578.00 6.99 USD | ₹334.07B 4.04B USD | 49.97 | ₹11.36 0.14 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.10 4.11 USD |
-2.52
|
₹319.47B 3.87B USD | ₹4.82M 58.37K USD | ₹337.85 4.09 USD | ₹345.00 4.17 USD | ₹319.47B 3.87B USD | 20.78 | ₹16.36 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹191.23 2.31 USD |
+2.62
|
₹315.15B 3.81B USD | ₹26.27M 317.88K USD | ₹186.34 2.25 USD | ₹199.99 2.42 USD | ₹315.15B 3.81B USD | 40.86 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.89 0.3 USD |
-2.32
|
₹312.11B 3.78B USD | ₹4.46M 53.92K USD | ₹24.85 0.3 USD | ₹25.49 0.31 USD | ₹312.11B 3.78B USD | 11.06 | ₹2.25 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,148.70 13.9 USD |
-1.81
|
₹299.59B 3.62B USD | ₹641.40K 7.76K USD | ₹1,141.50 13.81 USD | ₹1,164.00 14.08 USD | ₹299.59B 3.62B USD | 12.95 | ₹88.68 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹538.40 6.51 USD |
+0.64
|
₹296.15B 3.58B USD | ₹3.34M 40.46K USD | ₹528.45 6.39 USD | ₹540.45 6.54 USD | ₹296.15B 3.58B USD | 5.16 | ₹104.33 1.26 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,402.50 16.97 USD |
-0.86
|
₹293.12B 3.55B USD | ₹1.19M 14.4K USD | ₹1,382.70 16.73 USD | ₹1,413.90 17.11 USD | ₹293.12B 3.55B USD | 62.36 | ₹22.49 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹646.75 7.82 USD |
-1.9
|
₹275.06B 3.33B USD | ₹1.48M 17.97K USD | ₹639.00 7.73 USD | ₹656.90 7.95 USD | ₹275.06B 3.33B USD | 13.18 | ₹49.05 0.59 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.22 0.37 USD |
-1.05
|
₹273.53B 3.31B USD | ₹4.74M 57.35K USD | ₹30.10 0.36 USD | ₹30.45 0.37 USD | ₹273.53B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹163.50 1.98 USD |
-2.82
|
₹263.42B 3.19B USD | ₹7.23M 87.53K USD | ₹163.40 1.98 USD | ₹168.95 2.04 USD | ₹263.42B 3.19B USD | 19.46 | ₹8.40 0.1 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹286.90 3.47 USD |
-2.41
|
₹262.14B 3.17B USD | ₹15.31M 185.27K USD | ₹278.25 3.37 USD | ₹293.75 3.55 USD | ₹262.14B 3.17B USD | 25.89 | ₹11.08 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹256.46 3.1 USD |
-0.59
|
₹246.75B 2.99B USD | ₹3.76M 45.54K USD | ₹248.93 3.01 USD | ₹258.70 3.13 USD | ₹246.75B 2.99B USD | 21.84 | ₹11.74 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.70 1.09 USD |
-0.29
|
₹241.68B 2.92B USD | ₹50.56M 611.68K USD | ₹88.11 1.07 USD | ₹92.14 1.11 USD | ₹241.68B 2.92B USD | 135.90 | ₹0.66 0.007 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹229.19 2.77 USD |
+3.13
|
₹227.08B 2.75B USD | ₹4.96M 60.03K USD | ₹220.00 2.66 USD | ₹230.44 2.79 USD | ₹227.08B 2.75B USD | 15.71 | ₹14.58 0.18 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹147.68 1.79 USD |
-1.55
|
₹162.62B 1.97B USD | ₹2.27M 27.42K USD | ₹146.25 1.77 USD | ₹149.85 1.81 USD | ₹162.62B 1.97B USD | 7.06 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹22.89 0.28 USD |
-1.08
|
₹162.42B 1.96B USD | ₹973.57K 11.78K USD | ₹22.81 0.28 USD | ₹23.25 0.28 USD | ₹162.42B 1.96B USD | 11.73 | ₹1.95 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹69.11 0.84 USD |
+1.86
|
₹134.66B 1.63B USD | ₹8.51M 102.9K USD | ₹66.68 0.81 USD | ₹69.43 0.84 USD | ₹134.66B 1.63B USD | 15.08 | ₹4.58 0.06 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.15 4.05 USD |
+1.45
|
₹126.75B 1.53B USD | ₹4.36M 52.71K USD | ₹327.50 3.96 USD | ₹342.50 4.14 USD | ₹126.75B 1.53B USD | 8.82 | ₹37.96 0.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹248.85 3.01 USD |
-2.85
|
₹124.63B 1.51B USD | ₹938.07K 11.35K USD | ₹247.25 2.99 USD | ₹257.10 3.11 USD | ₹124.63B 1.51B USD | 12.63 | ₹19.70 0.24 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.99 1.55 USD |
-1.01
|
₹122.48B 1.48B USD | ₹2.91M 35.24K USD | ₹126.14 1.53 USD | ₹129.42 1.57 USD | ₹122.48B 1.48B USD | 11.78 | ₹10.86 0.13 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.31 1.54 USD |
+1.51
|
₹120.50B 1.46B USD | ₹5.88M 71.13K USD | ₹122.81 1.49 USD | ₹129.40 1.57 USD | ₹120.50B 1.46B USD | 17.08 | ₹7.45 0.09 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.66 0.55 USD |
+0.64
|
₹119.60B 1.45B USD | ₹12.04M 145.71K USD | ₹45.07 0.55 USD | ₹46.15 0.56 USD | ₹119.60B 1.45B USD | 7.92 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.50 1.46 USD |
-1.07
|
₹107.16B 1.3B USD | ₹3.05M 36.93K USD | ₹119.61 1.45 USD | ₹121.82 1.47 USD | ₹107.16B 1.3B USD | 21.14 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.97 0.89 USD |
+0.09
|
₹84.61B 1.02B USD | ₹1.17M 14.17K USD | ₹73.31 0.89 USD | ₹74.50 0.9 USD | ₹84.61B 1.02B USD | 16.58 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹242.80 2.94 USD |
+4.18
|
₹83.70B 1.01B USD | ₹5.29M 63.98K USD | ₹234.00 2.83 USD | ₹246.80 2.99 USD | ₹83.70B 1.01B USD | 162.95 | ₹1.49 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹218.20 2.64 USD |
+2.46
|
₹70.28B 850.24M USD | ₹1.78M 21.5K USD | ₹211.00 2.55 USD | ₹218.70 2.65 USD | ₹70.28B 850.24M USD | 8.93 | ₹24.43 0.3 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹139.92 1.69 USD |
-0.44
|
₹64.78B 783.73M USD | ₹4.05M 49.04K USD | ₹139.26 1.68 USD | ₹142.09 1.72 USD | ₹64.78B 783.73M USD | 42.01 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹67.31 0.81 USD |
-0.37
|
₹61.53B 744.43M USD | ₹5.83M 70.48K USD | ₹66.25 0.8 USD | ₹67.95 0.82 USD | ₹61.53B 744.43M USD | 24.29 | ₹2.77 0.03 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹343.55 4.16 USD |
+2.16
|
₹58.22B 704.41M USD | ₹289.78K 3.51K USD | ₹330.25 4 USD | ₹345.80 4.18 USD | ₹58.22B 704.41M USD | 8.96 | ₹38.30 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹172.71 2.09 USD |
+2.85
|
₹37.79B 457.24M USD | ₹497.73K 6.02K USD | ₹167.20 2.02 USD | ₹174.95 2.12 USD | ₹37.79B 457.24M USD | 10.42 | ₹16.57 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.02 2.71 USD |
+0.74
|
₹24.64B 298.1M USD | ₹192.73K 2.33K USD | ₹218.03 2.64 USD | ₹225.00 2.72 USD | ₹24.64B 298.1M USD | 6.01 | ₹37.25 0.45 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.02 0.33 USD |
+0.26
|
₹17.35B 209.96M USD | ₹626.34K 7.58K USD | ₹26.99 0.33 USD | ₹27.85 0.34 USD | ₹17.35B 209.96M USD | 7.78 | ₹3.47 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹79.28 0.96 USD |
+0.1
|
₹16.60B 200.85M USD | ₹440.37K 5.33K USD | ₹78.65 0.95 USD | ₹80.90 0.98 USD | ₹16.60B 200.85M USD | 16.27 | ₹4.87 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹154.69 1.87 USD |
+0.28
|
₹16.44B 198.93M USD | ₹391.08K 4.73K USD | ₹153.00 1.85 USD | ₹157.49 1.91 USD | ₹16.44B 198.93M USD | 8.49 | ₹18.20 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.11 0.39 USD |
-0.5
|
₹12.67B 153.33M USD | ₹407.41K 4.93K USD | ₹31.86 0.39 USD | ₹32.95 0.4 USD | ₹12.67B 153.33M USD | 10.99 | ₹2.92 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.38 1.69 USD |
-1.55
|
₹11.60B 140.33M USD | ₹137.95K 1.67K USD | ₹138.50 1.68 USD | ₹142.20 1.72 USD | ₹11.60B 140.33M USD | 55.52 | ₹2.51 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.97 0.28 USD |
-0.35
|
₹10.90B 131.87M USD | ₹134.26K 1.62K USD | ₹22.80 0.28 USD | ₹23.29 0.28 USD | ₹10.90B 131.87M USD | 0 | -₹4.70 -0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹43.88 0.53 USD |
-4.98
|
₹5.64B 68.28M USD | ₹132.63K 1.6K USD | ₹43.88 0.53 USD | ₹43.88 0.53 USD | ₹5.64B 68.28M USD | 8.12 | ₹5.40 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.10 0.04 USD |
-6.63
|
₹1.76B 21.29M USD | ₹1.94M 23.49K USD | ₹3.06 0.04 USD | ₹3.39 0.04 USD | ₹1.76B 21.29M USD | 10.68 | ₹0.29 0.003 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹525.04K 6.35K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 31.66 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.81 0.02 USD |
-3.21
|
₹883.18M 10.69M USD | ₹359.97K 4.35K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹883.18M 10.69M USD | 0 | -₹0.08 -0.0009 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,400.00 41.13 USD |
+2.04
|
₹0.00 0 USD | ₹2.80M 33.9K USD | ₹3,300.00 39.92 USD | ₹3,400.00 41.13 USD | ₹0.00 0 USD | 56.37 | ₹60.31 0.73 USD | ||
REC Limited
RECLTD.NS
IN
|
₹323.30 3.91 USD |
+2.05
|
₹0.00 0 USD | ₹7.59M 91.78K USD | ₹311.10 3.76 USD | ₹323.30 3.91 USD | ₹0.00 0 USD | 5.32 | ₹60.76 0.74 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,644.00 140.87 USD |
+2.68
|
₹1.30T 15.68B USD | ₹50.58K 611.98 USD | ₹11,230.00 135.86 USD | ₹11,644.00 140.87 USD | ₹1.30T 15.68B USD | 14.62 | ₹796.07 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,540.00 54.93 USD |
-0.75
|
₹500.39B 6.05B USD | ₹232.05K 2.81K USD | ₹4,502.10 54.47 USD | ₹4,579.00 55.4 USD | ₹500.39B 6.05B USD | 22.55 | ₹201.27 2.44 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,821.80 58.34 USD |
+1.88
|
₹352.62B 4.27B USD | ₹120.03K 1.45K USD | ₹4,701.30 56.88 USD | ₹4,847.40 58.65 USD | ₹352.62B 4.27B USD | 39.79 | ₹121.16 1.47 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹642.20 7.77 USD |
+0.54
|
₹324.92B 3.93B USD | ₹235.14K 2.84K USD | ₹635.05 7.68 USD | ₹651.70 7.88 USD | ₹324.92B 3.93B USD | 75.55 | ₹8.50 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,051.80 12.73 USD |
+0.37
|
₹304.35B 3.68B USD | ₹297.15K 3.6K USD | ₹1,010.00 12.22 USD | ₹1,062.00 12.85 USD | ₹304.35B 3.68B USD | 30.23 | ₹34.79 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,485.50 17.97 USD |
-0.89
|
₹278.94B 3.37B USD | ₹301.10K 3.64K USD | ₹1,448.40 17.52 USD | ₹1,501.80 18.17 USD | ₹278.94B 3.37B USD | 10.45 | ₹142.09 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,363.50 16.5 USD |
-2.03
|
₹218.51B 2.64B USD | ₹349.18K 4.22K USD | ₹1,353.00 16.37 USD | ₹1,396.90 16.9 USD | ₹218.51B 2.64B USD | 18.10 | ₹75.29 0.91 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,674.00 165.43 USD |
-0.16
|
₹156.27B 1.89B USD | ₹7.56K 91.51 USD | ₹13,552.00 163.96 USD | ₹13,974.00 169.06 USD | ₹156.27B 1.89B USD | 56.08 | ₹243.79 2.95 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,027.00 145.51 USD |
+3.88
|
₹133.48B 1.61B USD | ₹10.50K 127.06 USD | ₹11,253.00 136.14 USD | ₹12,210.00 147.72 USD | ₹133.48B 1.61B USD | 97.08 | ₹123.88 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,164.70 14.09 USD |
-2.8
|
₹121.78B 1.47B USD | ₹220.00K 2.66K USD | ₹1,158.50 14.02 USD | ₹1,193.90 14.44 USD | ₹121.78B 1.47B USD | 21.08 | ₹55.24 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹870.55 10.53 USD |
-1.93
|
₹111.90B 1.35B USD | ₹228.62K 2.77K USD | ₹866.50 10.48 USD | ₹887.50 10.74 USD | ₹111.90B 1.35B USD | 24.27 | ₹35.86 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
