Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (176)
- {{country.name}}
NSE (176)
- {{item.name}}
Finanza (176)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹711.90 8.61 USD |
+0.41
|
₹10.97T 132.76B USD | ₹44.41M 537.32K USD | ₹698.50 8.45 USD | ₹715.45 8.66 USD | ₹10.97T 132.76B USD | 15.56 | ₹45.74 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,438.00 17.4 USD |
-1.1
|
₹10.32T 124.85B USD | ₹10.60M 128.23K USD | ₹1,422.80 17.21 USD | ₹1,446.70 17.5 USD | ₹10.32T 124.85B USD | 18.59 | ₹77.35 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,034.50 12.52 USD |
-2.41
|
₹9.55T 115.53B USD | ₹7.60M 92K USD | ₹1,027.10 12.43 USD | ₹1,051.30 12.72 USD | ₹9.55T 115.53B USD | 11.05 | ₹93.54 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,053.90 12.75 USD |
-0.29
|
₹6.56T 79.32B USD | ₹4.81M 58.23K USD | ₹1,047.00 12.67 USD | ₹1,067.00 12.91 USD | ₹6.56T 79.32B USD | 32.36 | ₹32.56 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹425.00 5.14 USD |
+1.34
|
₹4.23T 51.15B USD | ₹7.67M 92.79K USD | ₹420.75 5.09 USD | ₹429.10 5.19 USD | ₹4.23T 51.15B USD | 20.85 | ₹20.38 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,258.00 15.22 USD |
-3.23
|
₹3.92T 47.38B USD | ₹5.59M 67.61K USD | ₹1,255.00 15.18 USD | ₹1,275.10 15.43 USD | ₹3.92T 47.38B USD | 14.16 | ₹88.79 1.07 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,972.00 23.86 USD |
-2.42
|
₹3.16T 38.18B USD | ₹788.34K 9.54K USD | ₹1,960.10 23.71 USD | ₹2,004.10 24.25 USD | ₹3.16T 38.18B USD | 31.17 | ₹63.26 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,739.30 21.04 USD |
-0.07
|
₹1.75T 21.11B USD | ₹624.03K 7.55K USD | ₹1,728.60 20.91 USD | ₹1,753.40 21.21 USD | ₹1.75T 21.11B USD | 67.18 | ₹25.89 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,814.70 21.95 USD |
-2.3
|
₹1.55T 18.75B USD | ₹1.87M 22.67K USD | ₹1,794.10 21.71 USD | ₹1,851.50 22.4 USD | ₹1.55T 18.75B USD | 26.83 | ₹67.62 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.90 2.24 USD |
-1.98
|
₹1.41T 17.08B USD | ₹7.00M 84.69K USD | ₹183.26 2.22 USD | ₹186.32 2.25 USD | ₹1.41T 17.08B USD | 6.84 | ₹27.03 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.22 1.39 USD |
+0.87
|
₹1.32T 16.02B USD | ₹10.97M 132.69K USD | ₹114.07 1.38 USD | ₹116.50 1.41 USD | ₹1.32T 16.02B USD | 5.99 | ₹19.23 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,242.00 39.22 USD |
-1.22
|
₹1.32T 15.93B USD | ₹3.14M 37.93K USD | ₹3,220.50 38.96 USD | ₹3,305.00 39.98 USD | ₹1.32T 15.93B USD | 47.26 | ₹68.59 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.70 2.88 USD |
-0.38
|
₹1.23T 14.87B USD | ₹13.13M 158.84K USD | ₹236.68 2.86 USD | ₹240.20 2.91 USD | ₹1.23T 14.87B USD | 6.76 | ₹35.12 0.42 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹881.75 10.67 USD |
-1.89
|
₹1.19T 14.37B USD | ₹1.60M 19.39K USD | ₹874.05 10.57 USD | ₹890.50 10.77 USD | ₹1.19T 14.37B USD | 9.29 | ₹94.91 1.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹540.30 6.54 USD |
-0.56
|
₹1.17T 14.2B USD | ₹3.06M 37.07K USD | ₹537.40 6.5 USD | ₹544.25 6.58 USD | ₹1.17T 14.2B USD | 59.17 | ₹9.13 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,905.00 35.15 USD |
-2.45
|
₹1.17T 14.11B USD | ₹750.75K 9.08K USD | ₹2,890.00 34.96 USD | ₹3,009.20 36.41 USD | ₹1.17T 14.11B USD | 10.25 | ₹283.22 3.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹345.80 4.18 USD |
+2.82
|
₹1.14T 13.81B USD | ₹8.35M 101.05K USD | ₹343.20 4.15 USD | ₹347.75 4.21 USD | ₹1.14T 13.81B USD | 4.38 | ₹78.92 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.60 1.52 USD |
-1.02
|
₹1.14T 13.78B USD | ₹9.83M 118.93K USD | ₹125.16 1.51 USD | ₹127.07 1.54 USD | ₹1.14T 13.78B USD | 5.73 | ₹21.90 0.26 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,544.90 30.79 USD |
-2.94
|
₹1.09T 13.2B USD | ₹936.53K 11.33K USD | ₹2,526.00 30.56 USD | ₹2,580.50 31.22 USD | ₹1.09T 13.2B USD | 37.18 | ₹68.44 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹394.45 4.77 USD |
-3.65
|
₹1.08T 13.06B USD | ₹2.58M 31.19K USD | ₹390.30 4.72 USD | ₹404.85 4.9 USD | ₹1.08T 13.06B USD | 25.48 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹82.50 1 USD |
-1.01
|
₹1.08T 13.04B USD | ₹7.76M 93.94K USD | ₹82.16 0.99 USD | ₹83.75 1.01 USD | ₹1.08T 13.04B USD | 15.02 | ₹5.49 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹92.06 1.11 USD |
+1.3
|
₹989.87B 11.98B USD | ₹11.86M 143.48K USD | ₹89.25 1.08 USD | ₹94.15 1.14 USD | ₹989.87B 11.98B USD | 10.61 | ₹8.67 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹349.25 4.23 USD |
-2.09
|
₹862.56B 10.44B USD | ₹3.39M 41.03K USD | ₹348.00 4.21 USD | ₹351.75 4.26 USD | ₹862.56B 10.44B USD | 18.68 | ₹18.69 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,829.20 22.13 USD |
-2.44
|
₹845.17B 10.23B USD | ₹1.72M 20.86K USD | ₹1,812.10 21.92 USD | ₹1,847.80 22.36 USD | ₹845.17B 10.23B USD | 113.40 | ₹16.13 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,079.20 13.06 USD |
-0.64
|
₹808.33B 9.78B USD | ₹1.07M 12.93K USD | ₹1,067.60 12.92 USD | ₹1,088.80 13.17 USD | ₹808.33B 9.78B USD | 28.62 | ₹37.70 0.46 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,566.90 18.96 USD |
0
|
₹782.82B 9.47B USD | ₹446.48K 5.4K USD | ₹1,542.30 18.66 USD | ₹1,573.40 19.04 USD | ₹782.82B 9.47B USD | 32.36 | ₹48.42 0.59 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹992.60 12.01 USD |
-2.36
|
₹773.37B 9.36B USD | ₹1.74M 21.08K USD | ₹985.00 11.92 USD | ₹1,004.00 12.15 USD | ₹773.37B 9.36B USD | 58.45 | ₹16.98 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,178.90 14.26 USD |
+0.56
|
₹754.24B 9.13B USD | ₹1.26M 15.22K USD | ₹1,166.00 14.11 USD | ₹1,209.60 14.63 USD | ₹754.24B 9.13B USD | 46.78 | ₹25.20 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹84.90 1.03 USD |
-1.24
|
₹731.98B 8.86B USD | ₹11.58M 140.08K USD | ₹84.10 1.02 USD | ₹85.20 1.03 USD | ₹731.98B 8.86B USD | 32.77 | ₹2.59 0.03 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹495.45 5.99 USD |
-4.18
|
₹718.28B 8.69B USD | ₹2.20M 26.61K USD | ₹495.00 5.99 USD | ₹507.00 6.13 USD | ₹718.28B 8.69B USD | 42.60 | ₹11.63 0.14 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.10 0.27 USD |
-3.2
|
₹693.68B 8.39B USD | ₹63.72M 770.96K USD | ₹21.94 0.27 USD | ₹22.52 0.27 USD | ₹693.68B 8.39B USD | 18.41 | ₹1.20 0.01 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹142.35 1.72 USD |
+0.54
|
₹648.07B 7.84B USD | ₹3.40M 41.16K USD | ₹141.40 1.71 USD | ₹143.65 1.74 USD | ₹648.07B 7.84B USD | 5.27 | ₹27.01 0.33 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.70 1 USD |
+0.77
|
₹636.09B 7.7B USD | ₹14.19M 171.71K USD | ₹82.00 0.99 USD | ₹83.83 1.01 USD | ₹636.09B 7.7B USD | 8.44 | ₹9.79 0.12 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹354.75 4.29 USD |
0
|
₹622.37B 7.53B USD | ₹1.43M 17.31K USD | ₹354.00 4.28 USD | ₹359.40 4.35 USD | ₹622.37B 7.53B USD | 7.01 | ₹50.59 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.27 0.39 USD |
-0.62
|
₹621.41B 7.52B USD | ₹1.78M 21.48K USD | ₹32.06 0.39 USD | ₹32.51 0.39 USD | ₹621.41B 7.52B USD | 10.82 | ₹2.98 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,016.00 12.29 USD |
-2.58
|
₹611.78B 7.4B USD | ₹501.06K 6.06K USD | ₹1,008.00 12.2 USD | ₹1,047.90 12.68 USD | ₹611.78B 7.4B USD | 31.52 | ₹32.23 0.39 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹632.40 7.65 USD |
-1.92
|
₹601.82B 7.28B USD | ₹3.44M 41.57K USD | ₹628.40 7.6 USD | ₹660.35 7.99 USD | ₹601.82B 7.28B USD | 26.43 | ₹23.92 0.29 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.50 4.6 USD |
+0.04
|
₹590.13B 7.14B USD | ₹2.29M 27.69K USD | ₹377.80 4.57 USD | ₹383.75 4.64 USD | ₹590.13B 7.14B USD | 31.42 | ₹12.11 0.15 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,534.70 18.57 USD |
-2.44
|
₹526.86B 6.37B USD | ₹302.53K 3.66K USD | ₹1,525.00 18.45 USD | ₹1,561.10 18.89 USD | ₹526.86B 6.37B USD | 490.31 | ₹3.13 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹364.40 4.41 USD |
-2.31
|
₹506.36B 6.13B USD | ₹1.42M 17.22K USD | ₹363.10 4.39 USD | ₹376.20 4.55 USD | ₹506.36B 6.13B USD | 15.53 | ₹23.46 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.95 5.58 USD |
-0.61
|
₹403.73B 4.88B USD | ₹1.16M 14.01K USD | ₹454.90 5.5 USD | ₹467.00 5.65 USD | ₹403.73B 4.88B USD | 48.26 | ₹9.55 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹178.58 2.16 USD |
-1.91
|
₹357.50B 4.33B USD | ₹1.73M 20.88K USD | ₹177.30 2.15 USD | ₹183.89 2.22 USD | ₹357.50B 4.33B USD | 8.40 | ₹21.25 0.26 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹347.60 4.21 USD |
0
|
₹336.01B 4.07B USD | ₹1.35M 16.32K USD | ₹344.90 4.17 USD | ₹351.85 4.26 USD | ₹336.01B 4.07B USD | 12.23 | ₹28.40 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹560.40 6.78 USD |
-1.29
|
₹329.74B 3.99B USD | ₹548.38K 6.63K USD | ₹553.35 6.69 USD | ₹572.95 6.93 USD | ₹329.74B 3.99B USD | 49.33 | ₹11.36 0.14 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹337.00 4.08 USD |
-0.91
|
₹316.56B 3.83B USD | ₹1.86M 22.51K USD | ₹335.60 4.06 USD | ₹344.45 4.17 USD | ₹316.56B 3.83B USD | 20.59 | ₹16.36 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.59 0.3 USD |
-1.21
|
₹308.35B 3.73B USD | ₹3.06M 37.04K USD | ₹24.51 0.3 USD | ₹25.12 0.3 USD | ₹308.35B 3.73B USD | 10.92 | ₹2.25 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.77 2.25 USD |
-2.86
|
₹306.15B 3.7B USD | ₹1.57M 19.05K USD | ₹184.37 2.23 USD | ₹193.15 2.34 USD | ₹306.15B 3.7B USD | 39.77 | ₹4.67 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,152.00 13.94 USD |
+0.29
|
₹300.45B 3.63B USD | ₹2.22M 26.88K USD | ₹1,135.00 13.73 USD | ₹1,156.40 13.99 USD | ₹300.45B 3.63B USD | 12.99 | ₹88.68 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.90 6.47 USD |
-0.65
|
₹294.23B 3.56B USD | ₹2.00M 24.2K USD | ₹526.35 6.37 USD | ₹538.40 6.51 USD | ₹294.23B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,391.00 16.83 USD |
-0.82
|
₹290.72B 3.52B USD | ₹742.55K 8.98K USD | ₹1,376.00 16.65 USD | ₹1,407.40 17.03 USD | ₹290.72B 3.52B USD | 61.84 | ₹22.49 0.27 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.31 0.37 USD |
+0.3
|
₹274.35B 3.32B USD | ₹3.58M 43.35K USD | ₹30.14 0.36 USD | ₹30.49 0.37 USD | ₹274.35B 3.32B USD | 6.01 | ₹5.04 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹639.15 7.73 USD |
-1.18
|
₹271.82B 3.29B USD | ₹1.50M 18.16K USD | ₹628.00 7.6 USD | ₹651.00 7.88 USD | ₹271.82B 3.29B USD | 13.01 | ₹49.09 0.59 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹162.90 1.97 USD |
-0.37
|
₹262.45B 3.18B USD | ₹5.21M 63.09K USD | ₹161.65 1.96 USD | ₹164.65 1.99 USD | ₹262.45B 3.18B USD | 19.41 | ₹8.39 0.1 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹281.55 3.41 USD |
-1.86
|
₹257.35B 3.11B USD | ₹2.91M 35.19K USD | ₹280.50 3.39 USD | ₹288.25 3.49 USD | ₹257.35B 3.11B USD | 25.41 | ₹11.08 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹250.90 3.04 USD |
-2.17
|
₹241.40B 2.92B USD | ₹2.65M 32K USD | ₹242.30 2.93 USD | ₹258.00 3.12 USD | ₹241.40B 2.92B USD | 21.37 | ₹11.74 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹87.26 1.06 USD |
-2.72
|
₹235.11B 2.84B USD | ₹22.16M 268.15K USD | ₹86.25 1.04 USD | ₹90.19 1.09 USD | ₹235.11B 2.84B USD | 132.21 | ₹0.66 0.007 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹234.99 2.84 USD |
+2.53
|
₹232.83B 2.82B USD | ₹2.92M 35.33K USD | ₹225.34 2.73 USD | ₹235.99 2.86 USD | ₹232.83B 2.82B USD | 16.63 | ₹14.13 0.17 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹147.38 1.78 USD |
-0.2
|
₹162.29B 1.96B USD | ₹2.58M 31.21K USD | ₹146.30 1.77 USD | ₹148.88 1.8 USD | ₹162.29B 1.96B USD | 7.04 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹22.58 0.27 USD |
-1.35
|
₹160.22B 1.94B USD | ₹888.67K 10.75K USD | ₹22.51 0.27 USD | ₹22.94 0.28 USD | ₹160.22B 1.94B USD | 11.57 | ₹1.95 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.36 0.79 USD |
-5.43
|
₹127.36B 1.54B USD | ₹18.03M 218.1K USD | ₹64.96 0.79 USD | ₹69.41 0.84 USD | ₹127.36B 1.54B USD | 14.27 | ₹4.58 0.06 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹253.36 3.07 USD |
+1.81
|
₹126.89B 1.54B USD | ₹730.83K 8.84K USD | ₹247.15 2.99 USD | ₹254.07 3.07 USD | ₹126.89B 1.54B USD | 12.88 | ₹19.67 0.24 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹330.90 4 USD |
-1.27
|
₹125.14B 1.51B USD | ₹1.56M 18.89K USD | ₹329.10 3.98 USD | ₹338.70 4.1 USD | ₹125.14B 1.51B USD | 8.72 | ₹37.94 0.46 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.25 1.55 USD |
+0.2
|
₹122.73B 1.48B USD | ₹1.95M 23.53K USD | ₹127.30 1.54 USD | ₹130.84 1.58 USD | ₹122.73B 1.48B USD | 11.79 | ₹10.87 0.13 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.94 1.56 USD |
+1.28
|
₹122.05B 1.48B USD | ₹10.18M 123.15K USD | ₹126.99 1.54 USD | ₹132.70 1.61 USD | ₹122.05B 1.48B USD | 17.30 | ₹7.45 0.09 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.91 0.56 USD |
+0.55
|
₹120.25B 1.45B USD | ₹12.76M 154.43K USD | ₹45.30 0.55 USD | ₹46.25 0.56 USD | ₹120.25B 1.45B USD | 7.97 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.20 1.44 USD |
-1.08
|
₹106.00B 1.28B USD | ₹2.63M 31.86K USD | ₹118.80 1.44 USD | ₹120.50 1.46 USD | ₹106.00B 1.28B USD | 20.91 | ₹5.70 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹249.78 3.02 USD |
+2.87
|
₹86.11B 1.04B USD | ₹2.49M 30.16K USD | ₹244.30 2.96 USD | ₹254.25 3.08 USD | ₹86.11B 1.04B USD | 167.63 | ₹1.49 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.42 0.89 USD |
-0.74
|
₹83.99B 1.02B USD | ₹939.37K 11.36K USD | ₹73.08 0.88 USD | ₹74.19 0.9 USD | ₹83.99B 1.02B USD | 16.46 | ₹4.46 0.05 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹224.39 2.71 USD |
+2.84
|
₹72.29B 874.63M USD | ₹3.79M 45.83K USD | ₹215.20 2.6 USD | ₹225.62 2.73 USD | ₹72.29B 874.63M USD | 9.18 | ₹24.44 0.3 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹141.07 1.71 USD |
+0.82
|
₹65.31B 790.17M USD | ₹8.71M 105.42K USD | ₹137.05 1.66 USD | ₹141.94 1.72 USD | ₹65.31B 790.17M USD | 42.36 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹67.07 0.81 USD |
-0.36
|
₹61.31B 741.77M USD | ₹10.05M 121.55K USD | ₹65.11 0.79 USD | ₹67.34 0.81 USD | ₹61.31B 741.77M USD | 24.21 | ₹2.77 0.03 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹338.95 4.1 USD |
-1.34
|
₹57.44B 694.98M USD | ₹653.90K 7.91K USD | ₹335.15 4.05 USD | ₹342.80 4.15 USD | ₹57.44B 694.98M USD | 8.84 | ₹38.31 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹170.80 2.07 USD |
-1.11
|
₹37.38B 452.18M USD | ₹251.21K 3.04K USD | ₹170.05 2.06 USD | ₹175.27 2.12 USD | ₹37.38B 452.18M USD | 10.30 | ₹16.57 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.18 2.63 USD |
-3.05
|
₹23.89B 289M USD | ₹322.02K 3.9K USD | ₹213.06 2.58 USD | ₹225.29 2.73 USD | ₹23.89B 289M USD | 5.83 | ₹37.25 0.45 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.96 0.33 USD |
-0.22
|
₹17.32B 209.49M USD | ₹377.08K 4.56K USD | ₹26.87 0.33 USD | ₹27.42 0.33 USD | ₹17.32B 209.49M USD | 7.76 | ₹3.47 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹79.65 0.96 USD |
+0.47
|
₹16.68B 201.78M USD | ₹366.46K 4.43K USD | ₹79.10 0.96 USD | ₹81.27 0.98 USD | ₹16.68B 201.78M USD | 16.35 | ₹4.87 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹151.06 1.83 USD |
-2.35
|
₹16.06B 194.27M USD | ₹358.72K 4.34K USD | ₹149.50 1.81 USD | ₹154.18 1.87 USD | ₹16.06B 194.27M USD | 8.37 | ₹18.03 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.05 0.39 USD |
-0.19
|
₹12.65B 153.05M USD | ₹327.36K 3.96K USD | ₹31.95 0.39 USD | ₹32.42 0.39 USD | ₹12.65B 153.05M USD | 10.97 | ₹2.92 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.44 1.65 USD |
-2.11
|
₹11.35B 137.37M USD | ₹333.58K 4.04K USD | ₹131.83 1.59 USD | ₹139.79 1.69 USD | ₹11.35B 137.37M USD | 54.35 | ₹2.51 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.33 0.27 USD |
-2.79
|
₹10.60B 128.19M USD | ₹443.05K 5.36K USD | ₹21.80 0.26 USD | ₹23.03 0.28 USD | ₹10.60B 128.19M USD | 0 | -₹4.70 -0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹41.69 0.5 USD |
-4.99
|
₹5.36B 64.87M USD | ₹369.75K 4.47K USD | ₹41.69 0.5 USD | ₹41.69 0.5 USD | ₹5.36B 64.87M USD | 7.72 | ₹5.40 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.09 0.04 USD |
-0.32
|
₹1.75B 21.22M USD | ₹1.49M 18.01K USD | ₹3.08 0.04 USD | ₹3.17 0.04 USD | ₹1.75B 21.22M USD | 10.65 | ₹0.29 0.003 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
-3.16
|
₹966.00M 11.69M USD | ₹1.20M 14.52K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹966.00M 11.69M USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.81 0.02 USD |
0
|
₹883.18M 10.69M USD | ₹353.66K 4.28K USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹883.18M 10.69M USD | 0 | -₹0.08 -0.0009 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,303.00 39.96 USD |
-2.85
|
₹0.00 0 USD | ₹1.51M 18.21K USD | ₹3,255.20 39.38 USD | ₹3,369.00 40.76 USD | ₹0.00 0 USD | 54.76 | ₹60.31 0.73 USD | ||
REC Limited
RECLTD.NS
IN
|
₹314.05 3.8 USD |
-2.86
|
₹0.00 0 USD | ₹6.50M 78.6K USD | ₹313.00 3.79 USD | ₹318.40 3.85 USD | ₹0.00 0 USD | 5.16 | ₹60.76 0.74 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,310.00 136.83 USD |
-2.87
|
₹1.26T 15.23B USD | ₹44.57K 539.16 USD | ₹11,282.00 136.49 USD | ₹11,500.00 139.13 USD | ₹1.26T 15.23B USD | 14.20 | ₹796.07 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,540.10 54.93 USD |
<0.01
|
₹500.40B 6.05B USD | ₹19.22K 232.52 USD | ₹4,521.50 54.7 USD | ₹4,560.00 55.17 USD | ₹500.40B 6.05B USD | 22.52 | ₹201.58 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,197.00 26.58 USD |
-0.33
|
₹364.79B 4.41B USD | ₹213.19K 2.58K USD | ₹2,185.00 26.43 USD | ₹2,235.40 27.04 USD | ₹364.79B 4.41B USD | 79.40 | ₹27.67 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,829.50 58.43 USD |
+0.16
|
₹353.18B 4.27B USD | ₹60.88K 736.55 USD | ₹4,760.10 57.59 USD | ₹4,859.00 58.79 USD | ₹353.18B 4.27B USD | 39.86 | ₹121.16 1.47 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹633.65 7.67 USD |
-1.33
|
₹320.60B 3.88B USD | ₹126.41K 1.53K USD | ₹631.50 7.64 USD | ₹643.30 7.78 USD | ₹320.60B 3.88B USD | 74.54 | ₹8.50 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,029.10 12.45 USD |
-2.16
|
₹297.78B 3.6B USD | ₹303.73K 3.67K USD | ₹1,012.10 12.24 USD | ₹1,053.30 12.74 USD | ₹297.78B 3.6B USD | 29.58 | ₹34.79 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,475.00 17.85 USD |
-0.71
|
₹276.97B 3.35B USD | ₹207.05K 2.5K USD | ₹1,455.00 17.6 USD | ₹1,496.10 18.1 USD | ₹276.97B 3.35B USD | 10.37 | ₹142.16 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,393.30 16.86 USD |
+2.19
|
₹223.29B 2.7B USD | ₹559.60K 6.77K USD | ₹1,348.60 16.32 USD | ₹1,413.10 17.1 USD | ₹223.29B 2.7B USD | 18.50 | ₹75.29 0.91 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,695.00 165.69 USD |
+0.15
|
₹156.51B 1.89B USD | ₹1.55K 18.72 USD | ₹13,606.00 164.61 USD | ₹13,889.00 168.03 USD | ₹156.51B 1.89B USD | 56.26 | ₹243.40 2.94 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,716.00 141.74 USD |
-2.59
|
₹130.03B 1.57B USD | ₹2.55K 30.86 USD | ₹11,660.00 141.07 USD | ₹12,027.00 145.51 USD | ₹130.03B 1.57B USD | 94.57 | ₹123.88 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,182.80 14.31 USD |
+1.55
|
₹123.67B 1.5B USD | ₹112.12K 1.36K USD | ₹1,151.90 13.94 USD | ₹1,188.90 14.38 USD | ₹123.67B 1.5B USD | 21.38 | ₹55.32 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹879.50 10.64 USD |
+1.03
|
₹113.05B 1.37B USD | ₹111.75K 1.35K USD | ₹866.00 10.48 USD | ₹885.10 10.71 USD | ₹113.05B 1.37B USD | 24.52 | ₹35.86 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
