Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (173)
NSE (173)
Finanza (173)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹736.70 8.91 USD |
+1.54
|
₹11.37T 137.55B USD | ₹50.67M 613.04K USD | ₹719.25 8.7 USD | ₹741.30 8.97 USD | ₹11.37T 137.55B USD | 16.10 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,424.10 17.23 USD |
-0.03
|
₹10.23T 123.72B USD | ₹10.60M 128.23K USD | ₹1,412.10 17.08 USD | ₹1,438.20 17.4 USD | ₹10.23T 123.72B USD | 17.03 | ₹83.61 1.01 USD | ||
State Bank of India
SBIN.NS
IN
|
₹979.00 11.84 USD |
+0.9
|
₹9.04T 109.33B USD | ₹14.88M 180.01K USD | ₹968.35 11.72 USD | ₹988.00 11.95 USD | ₹9.04T 109.33B USD | 9.99 | ₹97.97 1.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹994.00 12.03 USD |
+2.47
|
₹6.19T 74.85B USD | ₹14.41M 174.31K USD | ₹962.30 11.64 USD | ₹994.00 12.03 USD | ₹6.19T 74.85B USD | 28.57 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹459.40 5.56 USD |
-1.13
|
₹4.57T 55.29B USD | ₹22.07M 267K USD | ₹456.35 5.52 USD | ₹465.45 5.63 USD | ₹4.57T 55.29B USD | 21.28 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,232.00 14.91 USD |
-0.06
|
₹3.84T 46.42B USD | ₹4.15M 50.23K USD | ₹1,220.30 14.76 USD | ₹1,239.90 15 USD | ₹3.84T 46.42B USD | 12.85 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,756.50 21.25 USD |
+2.24
|
₹2.81T 34.01B USD | ₹1.75M 21.18K USD | ₹1,704.30 20.62 USD | ₹1,793.60 21.7 USD | ₹2.81T 34.01B USD | 26.54 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,710.20 20.69 USD |
+1.62
|
₹1.72T 20.76B USD | ₹1.02M 12.3K USD | ₹1,670.00 20.2 USD | ₹1,710.20 20.69 USD | ₹1.72T 20.76B USD | 64.63 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,601.50 43.57 USD |
-1.75
|
₹1.46T 17.7B USD | ₹4.21M 50.98K USD | ₹3,576.80 43.27 USD | ₹3,665.70 44.35 USD | ₹1.46T 17.7B USD | 52.39 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,658.00 20.06 USD |
+0.48
|
₹1.42T 17.21B USD | ₹699.97K 8.47K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.42T 17.21B USD | 22.71 | ₹72.98 0.88 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.42 1.48 USD |
+1.2
|
₹1.41T 17.02B USD | ₹18.67M 225.85K USD | ₹120.09 1.45 USD | ₹123.14 1.49 USD | ₹1.41T 17.02B USD | 6.16 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.89 2.22 USD |
+0.38
|
₹1.40T 16.98B USD | ₹12.44M 150.51K USD | ₹180.88 2.19 USD | ₹183.89 2.22 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.26 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.37 2.97 USD |
+0.85
|
₹1.27T 15.35B USD | ₹8.59M 103.96K USD | ₹241.67 2.92 USD | ₹246.00 2.98 USD | ₹1.27T 15.35B USD | 6.41 | ₹38.23 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.50 6.44 USD |
+1.33
|
₹1.16T 13.99B USD | ₹2.51M 30.38K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.16T 13.99B USD | 56.23 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.57M 31.05K USD | ₹845.60 10.23 USD | ₹859.45 10.4 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,709.80 32.78 USD |
+7.18
|
₹1.09T 13.16B USD | ₹2.17M 26.28K USD | ₹2,520.30 30.49 USD | ₹2,741.00 33.16 USD | ₹1.09T 13.16B USD | 8.96 | ₹302.24 3.66 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,505.00 30.31 USD |
+2.66
|
₹1.07T 13B USD | ₹1.53M 18.51K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 13B USD | 35.28 | ₹71.00 0.86 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.32 1.43 USD |
+0.7
|
₹1.07T 12.98B USD | ₹17.63M 213.29K USD | ₹117.01 1.42 USD | ₹119.00 1.44 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹322.50 3.9 USD |
+1.42
|
₹1.06T 12.88B USD | ₹11.43M 138.34K USD | ₹314.45 3.8 USD | ₹325.45 3.94 USD | ₹1.06T 12.88B USD | 4.08 | ₹78.93 0.95 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.28
|
₹1.04T 12.59B USD | ₹1.80M 21.82K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.59B USD | 22.46 | ₹16.91 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.84 0.94 USD |
+2.56
|
₹1.02T 12.31B USD | ₹10.52M 127.27K USD | ₹75.20 0.91 USD | ₹77.98 0.94 USD | ₹1.02T 12.31B USD | 13.80 | ₹5.64 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.29 0.96 USD |
+2.13
|
₹852.56B 10.31B USD | ₹3.24M 39.23K USD | ₹77.54 0.94 USD | ₹79.50 0.96 USD | ₹852.56B 10.31B USD | 10.25 | ₹7.73 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,315.00 40.11 USD |
-5.02
|
₹843.71B 10.21B USD | ₹6.30M 76.22K USD | ₹3,252.00 39.34 USD | ₹3,425.70 41.45 USD | ₹843.71B 10.21B USD | 57.18 | ₹57.97 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.20 4.06 USD |
+0.43
|
₹828.08B 10.02B USD | ₹4.25M 51.42K USD | ₹330.10 3.99 USD | ₹335.60 4.06 USD | ₹828.08B 10.02B USD | 16.36 | ₹20.48 0.25 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,596.30 19.31 USD |
+0.06
|
₹797.60B 9.65B USD | ₹931.74K 11.27K USD | ₹1,579.30 19.11 USD | ₹1,627.50 19.69 USD | ₹797.60B 9.65B USD | 31.35 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹287.00 3.47 USD |
+0.88
|
₹755.74B 9.14B USD | ₹7.18M 86.82K USD | ₹281.90 3.41 USD | ₹289.40 3.5 USD | ₹755.74B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹904.35 10.94 USD |
+2.77
|
₹677.73B 8.2B USD | ₹2.44M 29.5K USD | ₹870.40 10.53 USD | ₹904.35 10.94 USD | ₹677.73B 8.2B USD | 21.69 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹865.15 10.47 USD |
+0.98
|
₹674.08B 8.16B USD | ₹1.38M 16.64K USD | ₹845.60 10.23 USD | ₹865.15 10.47 USD | ₹674.08B 8.16B USD | 22.50 | ₹38.45 0.47 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.73 0.9 USD |
+2.09
|
₹644.43B 7.8B USD | ₹13.79M 166.85K USD | ₹72.76 0.88 USD | ₹74.84 0.91 USD | ₹644.43B 7.8B USD | 21.78 | ₹3.43 0.04 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,000.35 12.1 USD |
+1.66
|
₹640.27B 7.75B USD | ₹1.37M 16.62K USD | ₹978.40 11.84 USD | ₹1,008.90 12.21 USD | ₹640.27B 7.75B USD | 40.23 | ₹24.86 0.3 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.61 0.96 USD |
-1.23
|
₹612.32B 7.41B USD | ₹11.67M 141.18K USD | ₹79.35 0.96 USD | ₹80.18 0.97 USD | ₹612.32B 7.41B USD | 7.65 | ₹10.40 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,013.00 12.26 USD |
+0.3
|
₹610.82B 7.39B USD | ₹1.28M 15.54K USD | ₹996.60 12.06 USD | ₹1,029.35 12.45 USD | ₹610.82B 7.39B USD | 23.01 | ₹44.01 0.53 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹133.90 1.62 USD |
+0.55
|
₹609.60B 7.38B USD | ₹5.59M 67.68K USD | ₹132.80 1.61 USD | ₹135.30 1.64 USD | ₹609.60B 7.38B USD | 4.87 | ₹27.48 0.33 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.00 0.36 USD |
+2.32
|
₹577.70B 6.99B USD | ₹3.41M 41.26K USD | ₹29.06 0.35 USD | ₹30.10 0.36 USD | ₹577.70B 6.99B USD | 8.74 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.85 3.92 USD |
+1.54
|
₹568.16B 6.87B USD | ₹914.77K 11.07K USD | ₹316.70 3.83 USD | ₹326.50 3.95 USD | ₹568.16B 6.87B USD | 6.33 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹364.75 4.41 USD |
+4.15
|
₹566.39B 6.85B USD | ₹5.39M 65.19K USD | ₹348.20 4.21 USD | ₹365.60 4.42 USD | ₹566.39B 6.85B USD | 26.33 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹553.00 6.69 USD |
+2.97
|
₹526.26B 6.37B USD | ₹1.13M 13.66K USD | ₹534.25 6.46 USD | ₹554.90 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.73 0.19 USD |
+2.28
|
₹493.77B 5.97B USD | ₹122.29M 1.48M USD | ₹15.22 0.18 USD | ₹15.75 0.19 USD | ₹493.77B 5.97B USD | 11.91 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹965.00 11.67 USD |
+3.99
|
₹445.94B 5.4B USD | ₹4.78M 57.83K USD | ₹918.40 11.11 USD | ₹977.10 11.82 USD | ₹445.94B 5.4B USD | 55.71 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,244.30 15.05 USD |
+5
|
₹429.43B 5.2B USD | ₹902.62K 10.92K USD | ₹1,181.70 14.3 USD | ₹1,253.10 15.16 USD | ₹429.43B 5.2B USD | 231.71 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.50 5.68 USD |
-0.97
|
₹413.46B 5B USD | ₹1.21M 14.65K USD | ₹465.05 5.63 USD | ₹474.75 5.74 USD | ₹413.46B 5B USD | 36.70 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹270.10 3.27 USD |
+2.27
|
₹375.34B 4.54B USD | ₹3.15M 38.14K USD | ₹261.35 3.16 USD | ₹273.55 3.31 USD | ₹375.34B 4.54B USD | 10.43 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹343.90 4.16 USD |
+2.32
|
₹332.44B 4.02B USD | ₹2.17M 26.25K USD | ₹338.40 4.09 USD | ₹347.30 4.2 USD | ₹332.44B 4.02B USD | 11.24 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.50 6.42 USD |
+1.52
|
₹312.15B 3.78B USD | ₹294.72K 3.57K USD | ₹519.85 6.29 USD | ₹532.30 6.44 USD | ₹312.15B 3.78B USD | 29.67 | ₹17.88 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹153.06 1.85 USD |
+5.84
|
₹306.41B 3.71B USD | ₹8.62M 104.34K USD | ₹144.25 1.75 USD | ₹154.28 1.87 USD | ₹306.41B 3.71B USD | 7.12 | ₹21.48 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.20 3.8 USD |
+3.13
|
₹295.14B 3.57B USD | ₹5.36M 64.9K USD | ₹301.55 3.65 USD | ₹318.85 3.86 USD | ₹295.14B 3.57B USD | 19.33 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.98 0.28 USD |
+1.68
|
₹288.16B 3.49B USD | ₹3.16M 38.26K USD | ₹22.35 0.27 USD | ₹23.09 0.28 USD | ₹288.16B 3.49B USD | 9.65 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹520.00 6.29 USD |
+2.98
|
₹286.03B 3.46B USD | ₹1.40M 16.96K USD | ₹502.10 6.07 USD | ₹522.95 6.33 USD | ₹286.03B 3.46B USD | 4.85 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹564.50 6.83 USD |
+2.1
|
₹285.61B 3.46B USD | ₹199.76K 2.42K USD | ₹548.65 6.64 USD | ₹566.80 6.86 USD | ₹285.61B 3.46B USD | 71.63 | ₹7.88 0.1 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.10 3.78 USD |
+0.55
|
₹285.61B 3.46B USD | ₹3.28M 39.67K USD | ₹307.10 3.72 USD | ₹312.60 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,082.00 13.09 USD |
+1.79
|
₹282.19B 3.41B USD | ₹462.32K 5.59K USD | ₹1,055.00 12.76 USD | ₹1,083.40 13.11 USD | ₹282.19B 3.41B USD | 12.02 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.80 16.02 USD |
+0.29
|
₹276.67B 3.35B USD | ₹1.04M 12.59K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹276.67B 3.35B USD | 54.79 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.90 0.36 USD |
+1.74
|
₹270.64B 3.27B USD | ₹3.23M 39.1K USD | ₹29.26 0.35 USD | ₹30.00 0.36 USD | ₹270.64B 3.27B USD | 5.62 | ₹5.32 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.45 1.94 USD |
+2.54
|
₹264.42B 3.2B USD | ₹809.84K 9.8K USD | ₹155.11 1.88 USD | ₹161.55 1.95 USD | ₹264.42B 3.2B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.86 1.91 USD |
+0.68
|
₹254.34B 3.08B USD | ₹6.95M 84.07K USD | ₹154.70 1.87 USD | ₹158.44 1.92 USD | ₹254.34B 3.08B USD | 13.65 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹578.20 7 USD |
+6.77
|
₹246.78B 2.99B USD | ₹2.08M 25.2K USD | ₹541.50 6.55 USD | ₹585.00 7.08 USD | ₹246.78B 2.99B USD | 9.92 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.10 2.9 USD |
-0.08
|
₹231.01B 2.79B USD | ₹4.69M 56.71K USD | ₹236.91 2.87 USD | ₹241.50 2.92 USD | ₹231.01B 2.79B USD | 17.69 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹213.50 2.58 USD |
+3.14
|
₹211.53B 2.56B USD | ₹2.99M 36.23K USD | ₹206.81 2.5 USD | ₹214.88 2.6 USD | ₹211.53B 2.56B USD | 13.41 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.42 0.72 USD |
+3.27
|
₹160.10B 1.94B USD | ₹19.28M 233.23K USD | ₹56.19 0.68 USD | ₹59.73 0.72 USD | ₹160.10B 1.94B USD | 92.84 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.85 0.68 USD |
+3.5
|
₹146.34B 1.77B USD | ₹13.69M 165.63K USD | ₹53.40 0.65 USD | ₹56.00 0.68 USD | ₹146.34B 1.77B USD | 9.24 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.31 0.23 USD |
+1.58
|
₹137.02B 1.66B USD | ₹1.01M 12.2K USD | ₹18.93 0.23 USD | ₹19.40 0.23 USD | ₹137.02B 1.66B USD | 9.15 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹121.23 1.47 USD |
+0.34
|
₹133.50B 1.62B USD | ₹1.59M 19.22K USD | ₹119.55 1.45 USD | ₹121.60 1.47 USD | ₹133.50B 1.62B USD | 5.74 | ₹21.12 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹310.90 3.76 USD |
+1.83
|
₹117.64B 1.42B USD | ₹1.17M 14.16K USD | ₹305.00 3.69 USD | ₹312.00 3.77 USD | ₹117.64B 1.42B USD | 7.75 | ₹40.10 0.49 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹121.94 1.48 USD |
-0.43
|
₹115.42B 1.4B USD | ₹2.15M 26.03K USD | ₹121.40 1.47 USD | ₹124.95 1.51 USD | ₹115.42B 1.4B USD | 16.32 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.70 0.69 USD |
-0.18
|
₹110.73B 1.34B USD | ₹12.28M 148.56K USD | ₹56.39 0.68 USD | ₹57.86 0.7 USD | ₹110.73B 1.34B USD | 9.75 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹113.95 1.38 USD |
+1.78
|
₹109.05B 1.32B USD | ₹1.82M 22.05K USD | ₹110.70 1.34 USD | ₹116.09 1.4 USD | ₹109.05B 1.32B USD | 10.48 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹206.28 2.5 USD |
+2.27
|
₹103.31B 1.25B USD | ₹1.53M 18.48K USD | ₹200.78 2.43 USD | ₹208.40 2.52 USD | ₹103.31B 1.25B USD | 10.49 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹111.27 1.35 USD |
+2.08
|
₹98.95B 1.2B USD | ₹4.08M 49.35K USD | ₹108.18 1.31 USD | ₹111.47 1.35 USD | ₹98.95B 1.2B USD | 18.95 | ₹5.87 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.14 2.71 USD |
+1.9
|
₹77.27B 934.88M USD | ₹1.14M 13.83K USD | ₹217.77 2.63 USD | ₹226.34 2.74 USD | ₹77.27B 934.88M USD | 152.47 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.89 1.95 USD |
-0.62
|
₹74.49B 901.19M USD | ₹29.78M 360.24K USD | ₹151.21 1.83 USD | ₹161.89 1.96 USD | ₹74.49B 901.19M USD | 48.31 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.36 0.94 USD |
+0.08
|
₹72.72B 879.83M USD | ₹4.32M 52.28K USD | ₹76.04 0.92 USD | ₹78.14 0.95 USD | ₹72.72B 879.83M USD | 26.49 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.45 0.67 USD |
+5.32
|
₹63.44B 767.54M USD | ₹55.34M 669.47K USD | ₹53.01 0.64 USD | ₹58.00 0.7 USD | ₹63.44B 767.54M USD | 9.01 | ₹6.15 0.07 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹189.55 2.29 USD |
+2.56
|
₹61.09B 739.04M USD | ₹811.67K 9.82K USD | ₹183.50 2.22 USD | ₹190.40 2.3 USD | ₹61.09B 739.04M USD | 7.31 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹303.00 3.67 USD |
+2.62
|
₹51.49B 622.98M USD | ₹311.23K 3.77K USD | ₹292.60 3.54 USD | ₹303.70 3.67 USD | ₹51.49B 622.98M USD | 7.65 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.92 2.21 USD |
-0.68
|
₹40.03B 484.27M USD | ₹5.01M 60.66K USD | ₹181.06 2.19 USD | ₹189.02 2.29 USD | ₹40.03B 484.27M USD | 11.05 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹256.69 3.11 USD |
+5.89
|
₹28.23B 341.57M USD | ₹945.61K 11.44K USD | ₹239.32 2.9 USD | ₹260.00 3.15 USD | ₹28.23B 341.57M USD | 5.30 | ₹48.41 0.59 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.39 1.13 USD |
+3.25
|
₹20.49B 247.89M USD | ₹968.21K 11.71K USD | ₹89.20 1.08 USD | ₹93.95 1.14 USD | ₹20.49B 247.89M USD | 16.82 | ₹5.55 0.07 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.81 0.3 USD |
+1.06
|
₹15.94B 192.79M USD | ₹504.82K 6.11K USD | ₹24.30 0.29 USD | ₹24.86 0.3 USD | ₹15.94B 192.79M USD | 8.92 | ₹2.78 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.82 0.38 USD |
+1.92
|
₹12.56B 151.95M USD | ₹606.02K 7.33K USD | ₹30.69 0.37 USD | ₹32.32 0.39 USD | ₹12.56B 151.95M USD | 8.91 | ₹3.57 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹120.30 1.46 USD |
+4.04
|
₹10.01B 121.12M USD | ₹361.04K 4.37K USD | ₹114.50 1.39 USD | ₹122.17 1.48 USD | ₹10.01B 121.12M USD | 0 | -₹1.85 -0.02 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.88 1.05 USD |
+0.75
|
₹9.52B 115.21M USD | ₹143.77K 1.74K USD | ₹85.93 1.04 USD | ₹87.96 1.06 USD | ₹9.52B 115.21M USD | 23.60 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.26 0.35 USD |
+4.35
|
₹3.89B 47.02M USD | ₹332.20K 4.02K USD | ₹27.82 0.34 USD | ₹29.44 0.36 USD | ₹3.89B 47.02M USD | 19.90 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.18 0.04 USD |
+2.58
|
₹1.81B 21.84M USD | ₹283.79K 3.43K USD | ₹3.10 0.04 USD | ₹3.19 0.04 USD | ₹1.81B 21.84M USD | 7.06 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.90 0.01 USD |
+11.11
|
₹945.00M 11.43M USD | ₹8.54M 103.35K USD | ₹0.84 0.01 USD | ₹0.96 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
-4.17
|
₹673.37M 8.15M USD | ₹548.88K 6.64K USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹673.37M 8.15M USD | 3.00 | ₹0.46 0.005 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,433.00 126.22 USD |
+0.69
|
₹1.16T 14.05B USD | ₹35.06K 424.19 USD | ₹10,266.00 124.2 USD | ₹10,500.00 127.03 USD | ₹1.16T 14.05B USD | 12.49 | ₹834.89 10.1 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,002.30 48.42 USD |
-1.35
|
₹441.12B 5.34B USD | ₹145.54K 1.76K USD | ₹3,922.00 47.45 USD | ₹4,146.90 50.17 USD | ₹441.12B 5.34B USD | 20.29 | ₹197.25 2.39 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,296.00 27.78 USD |
+0.35
|
₹381.23B 4.61B USD | ₹296.34K 3.59K USD | ₹2,285.00 27.64 USD | ₹2,309.00 27.94 USD | ₹381.23B 4.61B USD | 84.59 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,448.00 53.81 USD |
+0.65
|
₹325.28B 3.94B USD | ₹25.70K 310.88 USD | ₹4,385.70 53.06 USD | ₹4,491.60 54.34 USD | ₹325.28B 3.94B USD | 36.31 | ₹122.49 1.48 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,374.80 16.63 USD |
-1.82
|
₹258.16B 3.12B USD | ₹84.97K 1.03K USD | ₹1,371.20 16.59 USD | ₹1,414.90 17.12 USD | ₹258.16B 3.12B USD | 9.67 | ₹142.11 1.72 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹855.20 10.35 USD |
+5.36
|
₹247.51B 2.99B USD | ₹253.12K 3.06K USD | ₹807.95 9.77 USD | ₹872.10 10.55 USD | ₹247.51B 2.99B USD | 25.12 | ₹34.04 0.41 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,073.00 12.98 USD |
+1.34
|
₹171.98B 2.08B USD | ₹289.01K 3.5K USD | ₹1,053.00 12.74 USD | ₹1,082.30 13.09 USD | ₹171.98B 2.08B USD | 10.88 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,775.00 142.46 USD |
-2.83
|
₹134.57B 1.63B USD | ₹1.94K 23.45 USD | ₹11,513.00 139.29 USD | ₹12,200.00 147.6 USD | ₹134.57B 1.63B USD | 43.93 | ₹267.98 3.24 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,942.00 132.38 USD |
+0.73
|
₹121.45B 1.47B USD | ₹4.56K 55.11 USD | ₹10,600.00 128.24 USD | ₹10,999.00 133.07 USD | ₹121.45B 1.47B USD | 60.39 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,082.30 13.09 USD |
+1.76
|
₹113.18B 1.37B USD | ₹418.44K 5.06K USD | ₹1,045.90 12.65 USD | ₹1,099.10 13.3 USD | ₹113.18B 1.37B USD | 18.39 | ₹58.84 0.71 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹820.05 9.92 USD |
+2.31
|
₹105.41B 1.28B USD | ₹106.08K 1.28K USD | ₹798.00 9.65 USD | ₹826.00 9.99 USD | ₹105.41B 1.28B USD | 21.96 | ₹37.33 0.45 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹725.60 8.78 USD |
-1.46
|
₹96.62B 1.17B USD | ₹234.43K 2.84K USD | ₹719.00 8.7 USD | ₹737.10 8.92 USD | ₹96.62B 1.17B USD | 8.37 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,125.30 13.61 USD |
+0.33
|
₹89.23B 1.08B USD | ₹879.01K 10.63K USD | ₹1,100.10 13.31 USD | ₹1,152.60 13.94 USD | ₹89.23B 1.08B USD | 12.72 | ₹88.41 1.07 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,628.30 19.7 USD |
-0.52
|
₹49.09B 593.92M USD | ₹16.58K 200.59 USD | ₹1,625.00 19.66 USD | ₹1,649.90 19.96 USD | ₹49.09B 593.92M USD | 25.46 | ₹63.94 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
