Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (176)
- {{country.name}}
NSE (176)
- {{item.name}}
Finanza (176)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.25 8.38 USD |
-1.49
|
₹10.67T 129.13B USD | ₹26.79M 324.15K USD | ₹690.50 8.35 USD | ₹705.80 8.54 USD | ₹10.67T 129.13B USD | 15.13 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.00 16.32 USD |
-0.63
|
₹9.68T 117.16B USD | ₹11.27M 136.41K USD | ₹1,340.00 16.21 USD | ₹1,360.80 16.46 USD | ₹9.68T 117.16B USD | 17.43 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹940.00 11.37 USD |
-1.47
|
₹8.68T 104.97B USD | ₹7.58M 91.7K USD | ₹937.50 11.34 USD | ₹953.90 11.54 USD | ₹8.68T 104.97B USD | 10.07 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹955.95 11.57 USD |
-0.82
|
₹5.95T 71.95B USD | ₹9.37M 113.32K USD | ₹946.30 11.45 USD | ₹962.75 11.65 USD | ₹5.95T 71.95B USD | 29.35 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹435.00 5.26 USD |
-1.14
|
₹4.33T 52.35B USD | ₹22.07M 266.99K USD | ₹432.95 5.24 USD | ₹440.00 5.32 USD | ₹4.33T 52.35B USD | 21.32 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,245.00 15.06 USD |
+0.2
|
₹3.88T 46.9B USD | ₹7.35M 88.94K USD | ₹1,232.60 14.91 USD | ₹1,257.00 15.21 USD | ₹3.88T 46.9B USD | 13.99 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,708.00 20.66 USD |
-2.02
|
₹2.73T 33.07B USD | ₹1.19M 14.44K USD | ₹1,700.00 20.57 USD | ₹1,738.60 21.03 USD | ₹2.73T 33.07B USD | 27.11 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,682.50 20.36 USD |
-2.53
|
₹1.69T 20.42B USD | ₹1.43M 17.26K USD | ₹1,658.10 20.06 USD | ₹1,724.00 20.86 USD | ₹1.69T 20.42B USD | 64.91 | ₹25.92 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,334.80 40.35 USD |
-0.63
|
₹1.35T 16.39B USD | ₹4.34M 52.52K USD | ₹3,311.00 40.06 USD | ₹3,389.00 41 USD | ₹1.35T 16.39B USD | 48.51 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.29 1.39 USD |
+0.61
|
₹1.33T 16.03B USD | ₹20.43M 247.18K USD | ₹113.71 1.38 USD | ₹117.45 1.42 USD | ₹1.33T 16.03B USD | 6.01 | ₹19.18 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,544.00 18.68 USD |
-1.32
|
₹1.32T 16.02B USD | ₹1.54M 18.63K USD | ₹1,543.10 18.67 USD | ₹1,571.60 19.01 USD | ₹1.32T 16.02B USD | 22.83 | ₹67.61 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.51 2.07 USD |
-0.95
|
₹1.31T 15.84B USD | ₹6.78M 81.98K USD | ₹171.20 2.07 USD | ₹174.57 2.11 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.00 2.83 USD |
-0.23
|
₹1.21T 14.64B USD | ₹14.61M 176.7K USD | ₹233.07 2.82 USD | ₹239.40 2.9 USD | ₹1.21T 14.64B USD | 6.66 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.50 6.59 USD |
-0.28
|
₹1.18T 14.31B USD | ₹2.48M 30K USD | ₹542.05 6.56 USD | ₹549.40 6.65 USD | ₹1.18T 14.31B USD | 59.50 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹807.80 9.77 USD |
-2.47
|
₹1.09T 13.16B USD | ₹2.11M 25.58K USD | ₹807.80 9.77 USD | ₹832.00 10.07 USD | ₹1.09T 13.16B USD | 8.51 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹323.70 3.92 USD |
-0.57
|
₹1.07T 12.92B USD | ₹6.66M 80.63K USD | ₹322.85 3.91 USD | ₹331.80 4.01 USD | ₹1.07T 12.92B USD | 4.10 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.35 1.42 USD |
-1.51
|
₹1.06T 12.88B USD | ₹15.10M 182.71K USD | ₹117.20 1.42 USD | ₹120.37 1.46 USD | ₹1.06T 12.88B USD | 5.36 | ₹21.89 0.26 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,559.60 30.97 USD |
-3.57
|
₹1.03T 12.43B USD | ₹699.61K 8.46K USD | ₹2,559.60 30.97 USD | ₹2,651.50 32.08 USD | ₹1.03T 12.43B USD | 9.03 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.65 4.46 USD |
-0.93
|
₹1.01T 12.21B USD | ₹4.61M 55.74K USD | ₹367.80 4.45 USD | ₹374.75 4.53 USD | ₹1.01T 12.21B USD | 23.81 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.30 0.9 USD |
-2.43
|
₹970.99B 11.75B USD | ₹9.18M 111.12K USD | ₹74.12 0.9 USD | ₹76.29 0.92 USD | ₹970.99B 11.75B USD | 13.50 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,245.00 27.16 USD |
-3.02
|
₹963.27B 11.65B USD | ₹970.07K 11.74K USD | ₹2,234.80 27.04 USD | ₹2,316.00 28.02 USD | ₹963.27B 11.65B USD | 32.75 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.18 1.01 USD |
-2.91
|
₹894.38B 10.82B USD | ₹3.76M 45.51K USD | ₹82.81 1 USD | ₹85.90 1.04 USD | ₹894.38B 10.82B USD | 9.59 | ₹8.67 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,255.60 39.39 USD |
-3.18
|
₹828.60B 10.02B USD | ₹2.04M 24.63K USD | ₹3,246.00 39.27 USD | ₹3,370.30 40.78 USD | ₹828.60B 10.02B USD | 67.99 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,624.00 19.65 USD |
+2.14
|
₹811.43B 9.82B USD | ₹895.78K 10.84K USD | ₹1,589.30 19.23 USD | ₹1,628.60 19.7 USD | ₹811.43B 9.82B USD | 33.54 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹321.00 3.88 USD |
-0.77
|
₹792.96B 9.59B USD | ₹10.09M 122.03K USD | ₹319.50 3.87 USD | ₹326.35 3.95 USD | ₹792.96B 9.59B USD | 17.17 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.00 3.57 USD |
-1.3
|
₹776.80B 9.4B USD | ₹4.54M 54.89K USD | ₹292.90 3.54 USD | ₹301.35 3.65 USD | ₹776.80B 9.4B USD | 4.85 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹975.00 11.8 USD |
-1.85
|
₹730.68B 8.84B USD | ₹973.32K 11.78K USD | ₹974.00 11.78 USD | ₹997.90 12.07 USD | ₹730.68B 8.84B USD | 25.74 | ₹37.87 0.46 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.46 0.95 USD |
-1.36
|
₹676.55B 8.19B USD | ₹17.42M 210.8K USD | ₹78.01 0.94 USD | ₹79.49 0.96 USD | ₹676.55B 8.19B USD | 30.29 | ₹2.59 0.03 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹864.00 10.45 USD |
-1.25
|
₹673.18B 8.14B USD | ₹1.68M 20.35K USD | ₹857.00 10.37 USD | ₹877.95 10.62 USD | ₹673.18B 8.14B USD | 52.20 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,039.40 12.58 USD |
-0.74
|
₹665.26B 8.05B USD | ₹490.49K 5.93K USD | ₹1,032.60 12.49 USD | ₹1,059.50 12.82 USD | ₹665.26B 8.05B USD | 41.21 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹457.00 5.53 USD |
-0.11
|
₹663.01B 8.02B USD | ₹1.46M 17.7K USD | ₹448.75 5.43 USD | ₹458.05 5.54 USD | ₹663.01B 8.02B USD | 39.39 | ₹11.60 0.14 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.45 0.25 USD |
-1.64
|
₹641.91B 7.77B USD | ₹62.69M 758.49K USD | ₹20.35 0.25 USD | ₹20.79 0.25 USD | ₹641.91B 7.77B USD | 17.18 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.05 0.99 USD |
-2.5
|
₹631.09B 7.64B USD | ₹9.50M 114.95K USD | ₹82.05 0.99 USD | ₹84.50 1.02 USD | ₹631.09B 7.64B USD | 8.38 | ₹9.79 0.12 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹400.70 4.85 USD |
-2.74
|
₹622.00B 7.53B USD | ₹2.52M 30.46K USD | ₹400.70 4.85 USD | ₹413.90 5.01 USD | ₹622.00B 7.53B USD | 29.16 | ₹13.74 0.17 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,014.30 12.27 USD |
-5.02
|
₹611.60B 7.4B USD | ₹788.87K 9.54K USD | ₹1,011.25 12.23 USD | ₹1,066.90 12.91 USD | ₹611.60B 7.4B USD | 31.44 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.35 1.6 USD |
-0.9
|
₹602.55B 7.29B USD | ₹5.49M 66.42K USD | ₹131.90 1.6 USD | ₹135.49 1.64 USD | ₹602.55B 7.29B USD | 5.11 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.48 0.37 USD |
-1.77
|
₹586.94B 7.1B USD | ₹1.86M 22.56K USD | ₹30.40 0.37 USD | ₹31.19 0.38 USD | ₹586.94B 7.1B USD | 9.96 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹309.10 3.74 USD |
-2.35
|
₹542.29B 6.56B USD | ₹438.52K 5.31K USD | ₹308.00 3.73 USD | ₹317.65 3.84 USD | ₹542.29B 6.56B USD | 6.10 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹547.65 6.63 USD |
-1.75
|
₹521.17B 6.31B USD | ₹923.94K 11.18K USD | ₹547.65 6.63 USD | ₹559.45 6.77 USD | ₹521.17B 6.31B USD | 22.91 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹996.00 12.05 USD |
-4.23
|
₹460.25B 5.57B USD | ₹3.26M 39.43K USD | ₹995.30 12.04 USD | ₹1,047.50 12.67 USD | ₹460.25B 5.57B USD | 61.94 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,322.40 16 USD |
-1.69
|
₹453.98B 5.49B USD | ₹519.69K 6.29K USD | ₹1,316.00 15.92 USD | ₹1,361.40 16.47 USD | ₹453.98B 5.49B USD | 418.48 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.50 3.76 USD |
-3.5
|
₹431.48B 5.22B USD | ₹2.19M 26.46K USD | ₹309.20 3.74 USD | ₹321.75 3.89 USD | ₹431.48B 5.22B USD | 13.26 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.90 5.3 USD |
-2.45
|
₹383.55B 4.64B USD | ₹1.12M 13.59K USD | ₹433.25 5.24 USD | ₹449.15 5.43 USD | ₹383.55B 4.64B USD | 46.19 | ₹9.48 0.11 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹545.50 6.6 USD |
-1.51
|
₹320.97B 3.88B USD | ₹407.44K 4.93K USD | ₹542.65 6.57 USD | ₹568.95 6.88 USD | ₹320.97B 3.88B USD | 38.09 | ₹14.32 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹329.20 3.98 USD |
-0.27
|
₹318.23B 3.85B USD | ₹2.07M 24.99K USD | ₹328.00 3.97 USD | ₹336.80 4.07 USD | ₹318.23B 3.85B USD | 11.59 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹156.99 1.9 USD |
-2.97
|
₹314.28B 3.8B USD | ₹3.28M 39.71K USD | ₹156.40 1.89 USD | ₹161.90 1.96 USD | ₹314.28B 3.8B USD | 7.38 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹609.30 7.37 USD |
-0.98
|
₹308.28B 3.73B USD | ₹525.74K 6.36K USD | ₹606.40 7.34 USD | ₹617.85 7.47 USD | ₹308.28B 3.73B USD | 103.62 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,150.00 13.91 USD |
+1.68
|
₹299.92B 3.63B USD | ₹1.91M 23.14K USD | ₹1,131.20 13.69 USD | ₹1,166.90 14.12 USD | ₹299.92B 3.63B USD | 12.97 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹537.00 6.5 USD |
+4.19
|
₹295.38B 3.57B USD | ₹14.55M 176.07K USD | ₹519.40 6.28 USD | ₹547.65 6.63 USD | ₹295.38B 3.57B USD | 5.14 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.96 0.28 USD |
-1.88
|
₹287.91B 3.48B USD | ₹3.56M 43.06K USD | ₹22.90 0.28 USD | ₹23.49 0.28 USD | ₹287.91B 3.48B USD | 10.25 | ₹2.24 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹304.15 3.68 USD |
-1.54
|
₹285.70B 3.46B USD | ₹1.84M 22.25K USD | ₹303.65 3.67 USD | ₹309.70 3.75 USD | ₹285.70B 3.46B USD | 18.71 | ₹16.25 0.2 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.99 0.36 USD |
-1.48
|
₹271.45B 3.28B USD | ₹4.71M 56.93K USD | ₹29.90 0.36 USD | ₹30.62 0.37 USD | ₹271.45B 3.28B USD | 5.95 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹295.00 3.57 USD |
-2.32
|
₹269.81B 3.26B USD | ₹7.13M 86.23K USD | ₹293.15 3.55 USD | ₹301.95 3.65 USD | ₹269.81B 3.26B USD | 26.69 | ₹11.05 0.13 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,258.00 15.22 USD |
-1.33
|
₹262.92B 3.18B USD | ₹695.20K 8.41K USD | ₹1,247.20 15.09 USD | ₹1,276.70 15.45 USD | ₹262.92B 3.18B USD | 55.78 | ₹22.55 0.27 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.14 1.91 USD |
-0.72
|
₹260.61B 3.15B USD | ₹6.83M 82.67K USD | ₹155.55 1.88 USD | ₹167.26 2.02 USD | ₹260.61B 3.15B USD | 33.79 | ₹4.68 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹155.54 1.88 USD |
-4.57
|
₹250.60B 3.03B USD | ₹14.67M 177.53K USD | ₹154.13 1.86 USD | ₹163.29 1.98 USD | ₹250.60B 3.03B USD | 18.53 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹579.15 7.01 USD |
-1.6
|
₹246.31B 2.98B USD | ₹1.56M 18.82K USD | ₹566.30 6.85 USD | ₹592.30 7.17 USD | ₹246.31B 2.98B USD | 11.78 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.54 2.92 USD |
-3.67
|
₹232.40B 2.81B USD | ₹1.13M 13.72K USD | ₹241.00 2.92 USD | ₹249.51 3.02 USD | ₹232.40B 2.81B USD | 20.67 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹220.07 2.66 USD |
-0.92
|
₹218.04B 2.64B USD | ₹2.36M 28.54K USD | ₹219.74 2.66 USD | ₹225.47 2.73 USD | ₹218.04B 2.64B USD | 15.57 | ₹14.13 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹66.43 0.8 USD |
+3.75
|
₹178.98B 2.17B USD | ₹216.18M 2.62M USD | ₹63.30 0.77 USD | ₹69.80 0.84 USD | ₹178.98B 2.17B USD | 103.79 | ₹0.64 0.007 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.50 1.64 USD |
-2.8
|
₹149.21B 1.81B USD | ₹1.89M 22.85K USD | ₹135.02 1.63 USD | ₹140.25 1.7 USD | ₹149.21B 1.81B USD | 6.48 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.80 0.25 USD |
-1.23
|
₹147.59B 1.79B USD | ₹1.12M 13.54K USD | ₹20.74 0.25 USD | ₹21.14 0.26 USD | ₹147.59B 1.79B USD | 10.66 | ₹1.95 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.30 0.75 USD |
-4.07
|
₹121.55B 1.47B USD | ₹24.66M 298.38K USD | ₹61.65 0.75 USD | ₹64.93 0.79 USD | ₹121.55B 1.47B USD | 13.57 | ₹4.59 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.39 0.56 USD |
-2.28
|
₹121.52B 1.47B USD | ₹14.72M 178.1K USD | ₹46.15 0.56 USD | ₹47.75 0.58 USD | ₹121.52B 1.47B USD | 8.05 | ₹5.76 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹320.80 3.88 USD |
-1.73
|
₹121.32B 1.47B USD | ₹2.53M 30.58K USD | ₹316.40 3.83 USD | ₹326.80 3.95 USD | ₹121.32B 1.47B USD | 8.45 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.71 1.55 USD |
-4.55
|
₹120.88B 1.46B USD | ₹5.72M 69.16K USD | ₹126.78 1.53 USD | ₹134.39 1.63 USD | ₹120.88B 1.46B USD | 17.09 | ₹7.47 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.60 1.46 USD |
-3.46
|
₹115.41B 1.4B USD | ₹1.97M 23.79K USD | ₹120.15 1.45 USD | ₹124.43 1.51 USD | ₹115.41B 1.4B USD | 11.09 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹216.92 2.62 USD |
-1.16
|
₹108.64B 1.31B USD | ₹2.08M 25.2K USD | ₹216.00 2.61 USD | ₹223.00 2.7 USD | ₹108.64B 1.31B USD | 11.03 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.75 1.26 USD |
-1.98
|
₹92.26B 1.12B USD | ₹3.58M 43.29K USD | ₹103.50 1.25 USD | ₹106.33 1.29 USD | ₹92.26B 1.12B USD | 18.20 | ₹5.70 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.13 0.98 USD |
-3.68
|
₹76.27B 922.71M USD | ₹11.57M 140.01K USD | ₹79.33 0.96 USD | ₹84.63 1.02 USD | ₹76.27B 922.71M USD | 29.28 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.57 2.67 USD |
-1.93
|
₹76.04B 919.99M USD | ₹1.31M 15.89K USD | ₹218.25 2.64 USD | ₹225.51 2.73 USD | ₹76.04B 919.99M USD | 150.04 | ₹1.47 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.44 0.8 USD |
-3.6
|
₹76.02B 919.67M USD | ₹1.08M 13.06K USD | ₹66.10 0.8 USD | ₹69.19 0.84 USD | ₹76.02B 919.67M USD | 14.89 | ₹4.46 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹146.65 1.77 USD |
-3.67
|
₹67.90B 821.42M USD | ₹8.71M 105.34K USD | ₹145.65 1.76 USD | ₹154.19 1.87 USD | ₹67.90B 821.42M USD | 44.03 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹196.56 2.38 USD |
-2.3
|
₹63.33B 766.18M USD | ₹1.90M 22.98K USD | ₹195.62 2.37 USD | ₹201.99 2.44 USD | ₹63.33B 766.18M USD | 8.03 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹301.75 3.65 USD |
-1.55
|
₹51.14B 618.71M USD | ₹352.29K 4.26K USD | ₹299.65 3.63 USD | ₹306.55 3.71 USD | ₹51.14B 618.71M USD | 7.87 | ₹38.31 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹185.90 2.25 USD |
-10.31
|
₹40.68B 492.16M USD | ₹2.23M 26.98K USD | ₹183.59 2.22 USD | ₹208.99 2.53 USD | ₹40.68B 492.16M USD | 11.23 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.39 2.63 USD |
-2.86
|
₹23.91B 289.27M USD | ₹295.81K 3.58K USD | ₹216.10 2.61 USD | ₹225.20 2.72 USD | ₹23.91B 289.27M USD | 5.83 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹107.83 1.3 USD |
-2.19
|
₹22.58B 273.18M USD | ₹3.78M 45.68K USD | ₹106.00 1.28 USD | ₹111.00 1.34 USD | ₹22.58B 273.18M USD | 22.14 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.39 0.32 USD |
-2.69
|
₹16.95B 205.07M USD | ₹480.18K 5.81K USD | ₹26.16 0.32 USD | ₹27.15 0.33 USD | ₹16.95B 205.07M USD | 7.60 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹149.05 1.8 USD |
-4.17
|
₹15.84B 191.68M USD | ₹144.23K 1.74K USD | ₹148.54 1.8 USD | ₹156.31 1.89 USD | ₹15.84B 191.68M USD | 8.25 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.65 0.4 USD |
-0.55
|
₹12.89B 155.91M USD | ₹6.53M 78.95K USD | ₹31.41 0.38 USD | ₹33.74 0.41 USD | ₹12.89B 155.91M USD | 11.14 | ₹2.93 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹145.53 1.76 USD |
+13.02
|
₹12.11B 146.52M USD | ₹26.64M 322.32K USD | ₹134.00 1.62 USD | ₹150.95 1.83 USD | ₹12.11B 146.52M USD | 57.98 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹95.62 1.16 USD |
-1.81
|
₹10.48B 126.8M USD | ₹749.26K 9.06K USD | ₹95.06 1.15 USD | ₹98.50 1.19 USD | ₹10.48B 126.8M USD | 25.98 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹38.68 0.47 USD |
-4.99
|
₹5.01B 60.66M USD | ₹1.69M 20.42K USD | ₹38.68 0.47 USD | ₹42.68 0.52 USD | ₹5.01B 60.66M USD | 7.17 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.27 0.04 USD |
-1.8
|
₹1.86B 22.46M USD | ₹438.87K 5.31K USD | ₹3.19 0.04 USD | ₹3.50 0.04 USD | ₹1.86B 22.46M USD | 7.26 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
-2.41
|
₹850.50M 10.29M USD | ₹981.15K 11.87K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.54 0.02 USD |
-1.28
|
₹751.44M 9.09M USD | ₹364.26K 4.41K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹751.44M 9.09M USD | 3.14 | ₹0.49 0.005 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,600.00 128.24 USD |
-0.58
|
₹1.18T 14.27B USD | ₹54.46K 658.88 USD | ₹10,600.00 128.24 USD | ₹10,860.00 131.39 USD | ₹1.18T 14.27B USD | 13.31 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,110.60 49.73 USD |
-4.43
|
₹453.06B 5.48B USD | ₹65.23K 789.13 USD | ₹4,101.00 49.62 USD | ₹4,350.00 52.63 USD | ₹453.06B 5.48B USD | 20.41 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,138.90 25.88 USD |
+0.55
|
₹355.15B 4.3B USD | ₹1.34M 16.15K USD | ₹2,064.30 24.97 USD | ₹2,155.90 26.08 USD | ₹355.15B 4.3B USD | 76.82 | ₹27.84 0.34 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,404.00 53.28 USD |
-2.33
|
₹322.06B 3.9B USD | ₹12.84K 155.37 USD | ₹4,391.00 53.12 USD | ₹4,517.70 54.66 USD | ₹322.06B 3.9B USD | 36.41 | ₹120.93 1.46 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,004.90 12.16 USD |
-1.04
|
₹290.79B 3.52B USD | ₹254.25K 3.08K USD | ₹996.20 12.05 USD | ₹1,024.60 12.4 USD | ₹290.79B 3.52B USD | 28.87 | ₹34.80 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,370.40 16.58 USD |
-2.3
|
₹257.33B 3.11B USD | ₹47.05K 569.2 USD | ₹1,353.00 16.37 USD | ₹1,408.40 17.04 USD | ₹257.33B 3.11B USD | 9.64 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,263.40 15.29 USD |
+1.92
|
₹202.50B 2.45B USD | ₹314.61K 3.81K USD | ₹1,231.90 14.9 USD | ₹1,280.00 15.49 USD | ₹202.50B 2.45B USD | 16.78 | ₹75.27 0.91 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,048.00 145.76 USD |
-1.58
|
₹137.69B 1.67B USD | ₹6.12K 74.02 USD | ₹12,000.00 145.18 USD | ₹12,300.00 148.81 USD | ₹137.69B 1.67B USD | 49.43 | ₹243.71 2.95 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,158.00 134.99 USD |
-1.01
|
₹123.84B 1.5B USD | ₹1.66K 20.11 USD | ₹11,130.00 134.65 USD | ₹11,299.00 136.7 USD | ₹123.84B 1.5B USD | 90.15 | ₹123.76 1.5 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.20 10.61 USD |
-1.69
|
₹112.76B 1.36B USD | ₹71.50K 864.97 USD | ₹875.45 10.59 USD | ₹897.00 10.85 USD | ₹112.76B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,071.90 12.97 USD |
-1.47
|
₹112.08B 1.36B USD | ₹119.74K 1.45K USD | ₹1,054.00 12.75 USD | ₹1,087.00 13.15 USD | ₹112.08B 1.36B USD | 19.39 | ₹55.28 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
