Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (174)
- {{country.name}}
- Tutti i paesi
- India (174)
NSE (174)
- {{item.name}}
- Tutte le borse
- BSE (490)
- NSE (174)
Finanza (174)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹747.05 9.04 USD |
-0.95
|
₹11.50T 139.15B USD | ₹22.12M 267.56K USD | ₹744.65 9.01 USD | ₹758.70 9.18 USD | ₹11.50T 139.15B USD | 16.66 | ₹44.82 0.54 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,262.10 15.27 USD |
+0.83
|
₹9.05T 109.49B USD | ₹10.17M 122.98K USD | ₹1,250.00 15.12 USD | ₹1,265.00 15.3 USD | ₹9.05T 109.49B USD | 16.89 | ₹74.72 0.9 USD | ||
| State Bank of India SBIN.NS | ₹977.70 11.83 USD |
-0.16
|
₹9.02T 109.18B USD | ₹20.95M 253.51K USD | ₹970.60 11.74 USD | ₹992.60 12.01 USD | ₹9.02T 109.18B USD | 10.72 | ₹91.12 1.1 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.40 10.76 USD |
+1.72
|
₹5.53T 66.91B USD | ₹13.27M 160.58K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.91B USD | 29.15 | ₹30.51 0.37 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,272.30 15.39 USD |
+1.52
|
₹3.96T 47.87B USD | ₹7.82M 94.67K USD | ₹1,252.10 15.15 USD | ₹1,276.00 15.44 USD | ₹3.96T 47.87B USD | 15.06 | ₹84.48 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.45 4.57 USD |
-1.06
|
₹3.75T 45.42B USD | ₹10.13M 122.51K USD | ₹374.65 4.53 USD | ₹383.70 4.64 USD | ₹3.75T 45.42B USD | 19.45 | ₹19.40 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,703.20 20.61 USD |
-0.39
|
₹2.72T 32.94B USD | ₹1.41M 17.11K USD | ₹1,698.00 20.54 USD | ₹1,740.50 21.06 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,782.80 21.57 USD |
+1.01
|
₹1.79T 21.64B USD | ₹715.45K 8.66K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.79T 21.64B USD | 72.47 | ₹24.60 0.3 USD | ||
| BSE Limited BSE.NS | ₹3,880.00 46.94 USD |
-3.8
|
₹1.58T 19.06B USD | ₹6.66M 80.53K USD | ₹3,822.90 46.25 USD | ₹4,121.00 49.86 USD | ₹1.58T 19.06B USD | 64.51 | ₹60.14 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.75 5.22 USD |
+1.72
|
₹1.42T 17.24B USD | ₹10.80M 130.69K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.24B USD | 5.50 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹263.70 3.19 USD |
-2.8
|
₹1.36T 16.5B USD | ₹23.28M 281.62K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.36T 16.5B USD | 6.87 | ₹38.37 0.46 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,503.20 18.19 USD |
+1.16
|
₹1.28T 15.5B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.5B USD | 24.33 | ₹61.78 0.75 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.00 2.02 USD |
+0.28
|
₹1.27T 15.42B USD | ₹12.93M 156.39K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.27T 15.42B USD | 6.56 | ₹25.45 0.31 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,153.10 38.15 USD |
-0.52
|
₹1.27T 15.31B USD | ₹553.24K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.91 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.47 1.17 USD |
+0.43
|
₹1.26T 15.25B USD | ₹8.11M 98.14K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.25B USD | 17.99 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹575.30 6.96 USD |
+0.27
|
₹1.24T 15.02B USD | ₹3.88M 46.97K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹1.24T 15.02B USD | 64.93 | ₹8.86 0.11 USD | ||
| Canara Bank CANBK.NS | ₹135.81 1.64 USD |
+2.02
|
₹1.23T 14.9B USD | ₹47.13M 570.19K USD | ₹133.04 1.61 USD | ₹136.40 1.65 USD | ₹1.23T 14.9B USD | 6.24 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.NS | ₹106.85 1.29 USD |
+1.12
|
₹1.23T 14.86B USD | ₹24.44M 295.65K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
| Indian Bank INDIANB.NS | ₹842.05 10.19 USD |
+0.57
|
₹1.13T 13.72B USD | ₹3.47M 42K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.90 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,495.90 30.2 USD |
-1.07
|
₹1.07T 12.94B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.39 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.50 4.33 USD |
+1.09
|
₹937.29B 11.34B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹937.29B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| REC Limited RECLTD.NS | ₹343.90 4.16 USD |
+2.6
|
₹905.57B 10.96B USD | ₹11.01M 133.17K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,758.00 21.27 USD |
+1.45
|
₹877.43B 10.62B USD | ₹756.35K 9.15K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹877.43B 10.62B USD | 31.84 | ₹55.20 0.67 USD | ||
| IDBI Bank Limited IDBI.NS | ₹73.08 0.88 USD |
+0.19
|
₹785.79B 9.51B USD | ₹8.25M 99.81K USD | ₹72.60 0.88 USD | ₹75.24 0.91 USD | ₹785.79B 9.51B USD | 8.45 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.15 3.68 USD |
+1.35
|
₹749.73B 9.07B USD | ₹9.32M 112.71K USD | ₹295.75 3.58 USD | ₹305.40 3.69 USD | ₹749.73B 9.07B USD | 17.38 | ₹17.49 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.30 0.28 USD |
+2.33
|
₹731.30B 8.85B USD | ₹147.96M 1.79M USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.30B 8.85B USD | 20.80 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹969.40 11.73 USD |
+0.76
|
₹725.46B 8.78B USD | ₹1.99M 24.07K USD | ₹960.90 11.63 USD | ₹982.00 11.88 USD | ₹725.46B 8.78B USD | 27.69 | ₹35.00 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,795.00 33.81 USD |
-3.4
|
₹711.37B 8.61B USD | ₹4.71M 56.95K USD | ₹2,751.00 33.28 USD | ₹2,931.90 35.47 USD | ₹711.37B 8.61B USD | 53.47 | ₹52.27 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,113.10 13.47 USD |
-1.42
|
₹710.70B 8.6B USD | ₹765.91K 9.27K USD | ₹1,099.00 13.3 USD | ₹1,144.40 13.85 USD | ₹710.70B 8.6B USD | 47.16 | ₹23.60 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,534.10 18.56 USD |
-0.14
|
₹710.59B 8.6B USD | ₹4.35M 52.61K USD | ₹1,499.90 18.15 USD | ₹1,560.50 18.88 USD | ₹710.59B 8.6B USD | 106.38 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹904.80 10.95 USD |
+0.18
|
₹704.96B 8.53B USD | ₹1.89M 22.87K USD | ₹896.10 10.84 USD | ₹925.80 11.2 USD | ₹704.96B 8.53B USD | 79.36 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹483.25 5.85 USD |
+1.29
|
₹700.57B 8.48B USD | ₹1.63M 19.71K USD | ₹477.25 5.77 USD | ₹490.40 5.93 USD | ₹700.57B 8.48B USD | 43.65 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹392.95 4.75 USD |
+1.24
|
₹689.39B 8.34B USD | ₹281.90K 3.41K USD | ₹387.00 4.68 USD | ₹393.95 4.77 USD | ₹689.39B 8.34B USD | 7.13 | ₹55.09 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.46 1.71 USD |
+1.27
|
₹644.02B 7.79B USD | ₹12.70M 153.67K USD | ₹139.80 1.69 USD | ₹143.37 1.73 USD | ₹644.02B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.93 0.4 USD |
+0.03
|
₹634.12B 7.67B USD | ₹5.08M 61.48K USD | ₹32.72 0.4 USD | ₹33.24 0.4 USD | ₹634.12B 7.67B USD | 11.71 | ₹2.81 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.35 0.88 USD |
+0.26
|
₹623.00B 7.54B USD | ₹28.67M 346.81K USD | ₹71.82 0.87 USD | ₹72.90 0.88 USD | ₹623.00B 7.54B USD | 38.48 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.19 0.96 USD |
-0.89
|
₹609.09B 7.37B USD | ₹12.71M 153.75K USD | ₹79.00 0.96 USD | ₹80.77 0.98 USD | ₹609.09B 7.37B USD | 8.68 | ₹9.12 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.60 7.13 USD |
+0.02
|
₹561.07B 6.79B USD | ₹849.51K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.07B 6.79B USD | 25.90 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,604.20 19.41 USD |
+1.44
|
₹550.96B 6.67B USD | ₹310.83K 3.76K USD | ₹1,576.00 19.07 USD | ₹1,622.40 19.63 USD | ₹550.96B 6.67B USD | 665.64 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹855.35 10.35 USD |
-0.68
|
₹514.96B 6.23B USD | ₹583.42K 7.06K USD | ₹847.00 10.25 USD | ₹874.00 10.57 USD | ₹514.96B 6.23B USD | 26.03 | ₹32.85 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.93 2.49 USD |
+0.62
|
₹412.25B 4.99B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹412.25B 4.99B USD | 10.22 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹289.85 3.51 USD |
+0.28
|
₹402.76B 4.87B USD | ₹2.76M 33.39K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹402.76B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.85 4.72 USD |
-0.89
|
₹341.37B 4.13B USD | ₹1.46M 17.69K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹341.37B 4.13B USD | 57.16 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹669.70 8.1 USD |
+0.46
|
₹338.84B 4.1B USD | ₹208.57K 2.52K USD | ₹665.20 8.05 USD | ₹677.90 8.2 USD | ₹338.84B 4.1B USD | 78.14 | ₹8.57 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.87 2.49 USD |
+0.21
|
₹331.66B 4.01B USD | ₹6.15M 74.41K USD | ₹203.36 2.46 USD | ₹208.95 2.53 USD | ₹331.66B 4.01B USD | 27.08 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹25.26 0.31 USD |
+0.76
|
₹316.75B 3.83B USD | ₹4.81M 58.19K USD | ₹25.05 0.3 USD | ₹25.49 0.31 USD | ₹316.75B 3.83B USD | 11.42 | ₹2.21 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.00 6.36 USD |
-0.05
|
₹309.50B 3.74B USD | ₹355.64K 4.3K USD | ₹524.30 6.34 USD | ₹537.30 6.5 USD | ₹309.50B 3.74B USD | 55.54 | ₹9.47 0.11 USD | ||
| Angel One Limited ANGELONE.NS | ₹332.60 4.02 USD |
-1.51
|
₹303.78B 3.68B USD | ₹13.27M 160.53K USD | ₹319.50 3.87 USD | ₹342.40 4.14 USD | ₹303.78B 3.68B USD | 33.80 | ₹9.84 0.12 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,048.80 12.69 USD |
+1.41
|
₹303.29B 3.67B USD | ₹176.35K 2.13K USD | ₹1,030.00 12.46 USD | ₹1,053.60 12.75 USD | ₹303.29B 3.67B USD | 31.14 | ₹33.67 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.75 6.65 USD |
+0.77
|
₹302.40B 3.66B USD | ₹2.98M 36.1K USD | ₹542.80 6.57 USD | ₹552.70 6.69 USD | ₹302.40B 3.66B USD | 5.39 | ₹101.87 1.23 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,753.30 21.21 USD |
+0.15
|
₹291.12B 3.52B USD | ₹355.79K 4.3K USD | ₹1,734.60 20.99 USD | ₹1,763.00 21.33 USD | ₹291.12B 3.52B USD | 74.64 | ₹23.49 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.20 3.73 USD |
-0.87
|
₹289.50B 3.5B USD | ₹2.36M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.50B 3.5B USD | 26.31 | ₹11.71 0.14 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.38 0.37 USD |
+0.33
|
₹274.98B 3.33B USD | ₹22.92M 277.27K USD | ₹29.87 0.36 USD | ₹30.89 0.37 USD | ₹274.98B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹279.35 3.38 USD |
-1.62
|
₹270.03B 3.27B USD | ₹2.78M 33.68K USD | ₹278.50 3.37 USD | ₹286.20 3.46 USD | ₹270.03B 3.27B USD | 10.75 | ₹25.98 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹997.70 12.07 USD |
-0.17
|
₹259.99B 3.15B USD | ₹1.01M 12.17K USD | ₹988.20 11.96 USD | ₹1,027.70 12.43 USD | ₹259.99B 3.15B USD | 11.36 | ₹87.80 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,217.50 14.73 USD |
+0.05
|
₹254.46B 3.08B USD | ₹1.14M 13.75K USD | ₹1,208.20 14.62 USD | ₹1,235.10 14.94 USD | ₹254.46B 3.08B USD | 55.87 | ₹21.79 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹151.51 1.83 USD |
-0.12
|
₹249.69B 3.02B USD | ₹462.33K 5.59K USD | ₹150.51 1.82 USD | ₹153.45 1.86 USD | ₹249.69B 3.02B USD | 17.65 | ₹8.58 0.1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹516.90 6.25 USD |
-2.53
|
₹219.80B 2.66B USD | ₹2.10M 25.4K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.80B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹351.35 4.25 USD |
-0.68
|
₹217.53B 2.63B USD | ₹4.03M 48.78K USD | ₹347.50 4.2 USD | ₹356.80 4.32 USD | ₹217.53B 2.63B USD | 24.93 | ₹14.09 0.17 USD | ||
| IFCI Limited IFCI.NS | ₹79.60 0.96 USD |
-2.9
|
₹214.47B 2.59B USD | ₹69.24M 837.66K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.47B 2.59B USD | 115.36 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,264.00 15.29 USD |
-0.77
|
₹202.34B 2.45B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹202.34B 2.45B USD | 149.23 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.77 2.45 USD |
+0.12
|
₹195.10B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹195.10B 2.36B USD | 20.03 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹244.85 2.96 USD |
-0.53
|
₹181.95B 2.2B USD | ₹1.32M 16.01K USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹181.95B 2.2B USD | 13.73 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.68 0.29 USD |
+1.67
|
₹168.02B 2.03B USD | ₹1.58M 19.1K USD | ₹23.30 0.28 USD | ₹23.82 0.29 USD | ₹168.02B 2.03B USD | 12.73 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹147.52 1.78 USD |
-0.11
|
₹162.45B 1.97B USD | ₹2.30M 27.87K USD | ₹146.75 1.78 USD | ₹149.80 1.81 USD | ₹162.45B 1.97B USD | 6.88 | ₹21.42 0.26 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹265.30 3.21 USD |
+0.89
|
₹132.85B 1.61B USD | ₹670.60K 8.11K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹132.85B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹121.41 1.47 USD |
+0.18
|
₹116.12B 1.4B USD | ₹2.76M 33.38K USD | ₹120.52 1.46 USD | ₹124.56 1.51 USD | ₹116.12B 1.4B USD | 9.67 | ₹12.55 0.15 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.00 0.53 USD |
-1.37
|
₹115.18B 1.39B USD | ₹15.74M 190.45K USD | ₹43.69 0.53 USD | ₹44.97 0.54 USD | ₹115.18B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹122.38 1.48 USD |
-1.36
|
₹108.83B 1.32B USD | ₹5.39M 65.2K USD | ₹122.20 1.48 USD | ₹124.99 1.51 USD | ₹108.83B 1.32B USD | 22.09 | ₹5.54 0.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹114.67 1.39 USD |
+3.24
|
₹108.54B 1.31B USD | ₹5.78M 69.97K USD | ₹111.07 1.34 USD | ₹116.70 1.41 USD | ₹108.54B 1.31B USD | 15.41 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+0.89
|
₹104.14B 1.26B USD | ₹14.75M 178.5K USD | ₹53.02 0.64 USD | ₹54.00 0.65 USD | ₹104.14B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.00 3.17 USD |
-0.34
|
₹99.08B 1.2B USD | ₹1.14M 13.75K USD | ₹260.00 3.15 USD | ₹265.90 3.22 USD | ₹99.08B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.95 0.89 USD |
+2.28
|
₹84.42B 1.02B USD | ₹15.16M 183.45K USD | ₹72.66 0.88 USD | ₹74.25 0.9 USD | ₹84.42B 1.02B USD | 82.16 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹228.14 2.76 USD |
-0.96
|
₹77.85B 941.84M USD | ₹1.04M 12.62K USD | ₹225.50 2.73 USD | ₹231.97 2.81 USD | ₹77.85B 941.84M USD | 87.74 | ₹2.60 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹362.05 4.38 USD |
+0.1
|
₹61.36B 742.35M USD | ₹123.94K 1.5K USD | ₹359.00 4.34 USD | ₹365.95 4.43 USD | ₹61.36B 742.35M USD | 9.92 | ₹36.49 0.44 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.42 2.12 USD |
+0.46
|
₹56.49B 683.49M USD | ₹940.50K 11.38K USD | ₹174.22 2.11 USD | ₹178.68 2.16 USD | ₹56.49B 683.49M USD | 7.68 | ₹22.82 0.28 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹57.87 0.7 USD |
+4.52
|
₹52.63B 636.78M USD | ₹17.93M 216.89K USD | ₹55.35 0.67 USD | ₹58.27 0.7 USD | ₹52.63B 636.78M USD | 22.08 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.25 0.91 USD |
-0.45
|
₹34.84B 421.49M USD | ₹1.01M 12.22K USD | ₹74.75 0.9 USD | ₹76.41 0.92 USD | ₹34.84B 421.49M USD | 28.18 | ₹2.67 0.03 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹135.29 1.64 USD |
-0.71
|
₹29.60B 358.17M USD | ₹375.73K 4.55K USD | ₹134.50 1.63 USD | ₹138.80 1.68 USD | ₹29.60B 358.17M USD | 9.16 | ₹14.76 0.18 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹221.92 2.68 USD |
+2.63
|
₹28.54B 345.32M USD | ₹1.33M 16.08K USD | ₹215.00 2.6 USD | ₹230.69 2.79 USD | ₹28.54B 345.32M USD | 42.19 | ₹5.26 0.06 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.39 2.92 USD |
-0.22
|
₹26.55B 321.21M USD | ₹704.77K 8.53K USD | ₹235.53 2.85 USD | ₹244.90 2.96 USD | ₹26.55B 321.21M USD | 7.99 | ₹30.20 0.37 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.82 0.93 USD |
+2.54
|
₹21.44B 259.41M USD | ₹849.95K 10.28K USD | ₹74.05 0.9 USD | ₹77.50 0.94 USD | ₹21.44B 259.41M USD | 22.93 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.88 0.37 USD |
0
|
₹19.83B 239.95M USD | ₹1.05M 12.65K USD | ₹30.61 0.37 USD | ₹31.85 0.39 USD | ₹19.83B 239.95M USD | 6.21 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹171.83 2.08 USD |
+0.26
|
₹18.26B 220.96M USD | ₹265.73K 3.21K USD | ₹170.23 2.06 USD | ₹175.00 2.12 USD | ₹18.26B 220.96M USD | 12.01 | ₹14.30 0.17 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.93 1.14 USD |
+0.38
|
₹14.35B 173.66M USD | ₹328.08K 3.97K USD | ₹93.52 1.13 USD | ₹96.95 1.17 USD | ₹14.35B 173.66M USD | 7.12 | ₹13.18 0.16 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.88 0.4 USD |
-2.92
|
₹12.98B 157.01M USD | ₹930.75K 11.26K USD | ₹32.61 0.39 USD | ₹34.25 0.41 USD | ₹12.98B 157.01M USD | 12.64 | ₹2.60 0.03 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹59.88 0.72 USD |
+1.11
|
₹12.54B 151.7M USD | ₹424.30K 5.13K USD | ₹58.45 0.71 USD | ₹60.90 0.74 USD | ₹12.54B 151.7M USD | 12.29 | ₹4.87 0.06 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹132.78 1.61 USD |
+3.42
|
₹11.05B 133.68M USD | ₹1.24M 14.95K USD | ₹129.50 1.57 USD | ₹143.80 1.74 USD | ₹11.05B 133.68M USD | 21.10 | ₹6.29 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.94 0.27 USD |
-0.59
|
₹10.41B 125.95M USD | ₹121.32K 1.47K USD | ₹21.81 0.26 USD | ₹22.18 0.27 USD | ₹10.41B 125.95M USD | 0 | -₹3.13 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.20 0.11 USD |
-6.88
|
₹2.26B 27.3M USD | ₹531.71K 6.43K USD | ₹8.92 0.11 USD | ₹10.30 0.12 USD | ₹2.26B 27.3M USD | 57.50 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.56 0.04 USD |
-1.66
|
₹2.01B 24.32M USD | ₹1.00M 12.15K USD | ₹3.48 0.04 USD | ₹3.72 0.05 USD | ₹2.01B 24.32M USD | 12.27 | ₹0.29 0.003 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.09 0.03 USD |
-1.88
|
₹1.02B 12.34M USD | ₹1.62M 19.55K USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
+1.06
|
₹997.50M 12.07M USD | ₹943.54K 11.42K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,199.00 123.39 USD |
+0.71
|
₹1.14T 13.73B USD | ₹68.80K 832.38 USD | ₹10,131.00 122.57 USD | ₹10,355.00 125.28 USD | ₹1.14T 13.73B USD | 11.77 | ₹865.90 10.48 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,105.40 49.67 USD |
+0.06
|
₹452.47B 5.47B USD | ₹131.54K 1.59K USD | ₹4,089.90 49.48 USD | ₹4,200.00 50.81 USD | ₹452.47B 5.47B USD | 21.97 | ₹186.80 2.26 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,878.90 46.93 USD |
-0.64
|
₹283.66B 3.43B USD | ₹28.05K 339.3 USD | ₹3,870.50 46.83 USD | ₹3,933.70 47.59 USD | ₹283.66B 3.43B USD | 33.78 | ₹114.82 1.39 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,449.00 17.53 USD |
+0.1
|
₹272.09B 3.29B USD | ₹171.04K 2.07K USD | ₹1,440.00 17.42 USD | ₹1,473.80 17.83 USD | ₹272.09B 3.29B USD | 11.14 | ₹129.98 1.57 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,470.00 150.87 USD |
+0.31
|
₹142.51B 1.72B USD | ₹6.64K 80.37 USD | ₹12,350.00 149.41 USD | ₹12,675.00 153.35 USD | ₹142.51B 1.72B USD | 45.87 | ₹271.85 3.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}