Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
-0.15
|
$14.76T 178.58B USD | $5.69M 68.85K USD | $1,917 23.19 USD | $1,931.1 23.36 USD | $14.76T 178.58B USD | 20.84 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,411.7 17.08 USD |
-0.81
|
$10.07T 121.86B USD | $4.11M 49.71K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.07T 121.86B USD | 19.83 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $790.3 9.56 USD |
-0.25
|
$7.05T 85.33B USD | $3.83M 46.36K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.05T 85.33B USD | 9.09 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $918 11.11 USD |
-0.54
|
$5.7T 68.95B USD | $4M 48.38K USD | $915 11.07 USD | $932.5 11.28 USD | $5.7T 68.95B USD | 34.17 | $26.86 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.7 25.69 USD |
-0.61
|
$4.22T 51.08B USD | $2.89M 35.01K USD | $2,108.7 25.51 USD | $2,131.3 25.79 USD | $4.22T 51.08B USD | 19.07 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,220.5 14.77 USD |
+0.44
|
$3.79T 45.85B USD | $2.01M 24.27K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.85B USD | 13.53 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,979.5 23.95 USD |
-1.19
|
$3.16T 38.2B USD | $1.04M 12.56K USD | $1,976 23.91 USD | $2,018 24.41 USD | $3.16T 38.2B USD | 35.93 | $55.09 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.7 21.76 USD |
-0.08
|
$1.8T 21.81B USD | $239.44K 2.9K USD | $1,792.5 21.69 USD | $1,805 21.84 USD | $1.8T 21.81B USD | 74.57 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.14 1.65 USD |
-1.23
|
$1.78T 21.52B USD | $7.14M 86.35K USD | $136.12 1.65 USD | $138.55 1.68 USD | $1.78T 21.52B USD | 27.33 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $768.55 9.3 USD |
-0.7
|
$1.66T 20.03B USD | $730.65K 8.84K USD | $766.1 9.27 USD | $774.45 9.37 USD | $1.66T 20.03B USD | 91.06 | $8.44 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,584.8 19.17 USD |
+1.9
|
$1.33T 16.13B USD | $1.37M 16.62K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.33T 16.13B USD | 31.35 | $50.54 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $395.9 4.79 USD |
-1.79
|
$1.31T 15.81B USD | $3.64M 43.99K USD | $394.2 4.77 USD | $406 4.91 USD | $1.31T 15.81B USD | 5.68 | $69.66 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.62 2.86 USD |
-0.6
|
$1.22T 14.8B USD | $5.31M 64.2K USD | $235.59 2.85 USD | $239.63 2.9 USD | $1.22T 14.8B USD | 5.90 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $105.4 1.28 USD |
-0.45
|
$1.21T 14.66B USD | $12.73M 154K USD | $105 1.27 USD | $106.49 1.29 USD | $1.21T 14.66B USD | 6.41 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $144.25 1.75 USD |
-0.49
|
$1.1T 13.33B USD | $5.83M 70.5K USD | $143.33 1.73 USD | $145.95 1.77 USD | $1.1T 13.33B USD | 6.10 | $23.61 0.29 USD | |
| BSE Limited BSE.NS | $2,644.9 32 USD |
-0.73
|
$1.07T 13B USD | $8.65M 104.61K USD | $2,500 30.25 USD | $2,664 32.23 USD | $1.07T 13B USD | 82.73 | $31.97 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,632 31.84 USD |
-0.52
|
$1.06T 12.79B USD | $240.95K 2.92K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.79B USD | 19.81 | $132.81 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,930.1 59.65 USD |
-1.08
|
$1.05T 12.76B USD | $269.44K 3.26K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.05T 12.76B USD | 43.00 | $114.63 1.39 USD | |
| REC Limited RECLTD.NS | $391.8 4.74 USD |
-1.84
|
$1.03T 12.48B USD | $6.88M 83.25K USD | $390.35 4.72 USD | $399.9 4.84 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $92.55 1.12 USD |
+0.08
|
$995.46B 12.04B USD | $4.05M 49.05K USD | $91.58 1.11 USD | $93.33 1.13 USD | $995.46B 12.04B USD | 13.03 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $108.4 1.31 USD |
-0.76
|
$983.26B 11.9B USD | $9.6M 116.11K USD | $107.94 1.31 USD | $109.85 1.33 USD | $983.26B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,925.7 23.3 USD |
+0.47
|
$955.69B 11.56B USD | $362.74K 4.39K USD | $1,914.1 23.16 USD | $1,940.5 23.48 USD | $955.69B 11.56B USD | 38.35 | $50.21 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $972.15 11.76 USD |
-1.9
|
$924.99B 11.19B USD | $758.03K 9.17K USD | $967.25 11.7 USD | $993 12.01 USD | $924.99B 11.19B USD | 48.31 | $20.12 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $630.8 7.63 USD |
-1.48
|
$911.88B 11.03B USD | $699.37K 8.46K USD | $625.7 7.57 USD | $638.3 7.72 USD | $911.88B 11.03B USD | 77.58 | $8.13 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,889.7 22.86 USD |
-3.1
|
$865.67B 10.47B USD | $1.42M 17.13K USD | $1,878 22.72 USD | $1,940 23.47 USD | $865.67B 10.47B USD | 248.31 | $7.61 0.09 USD | |
| Indian Bank INDIANB.NS | $626.8 7.58 USD |
-1.14
|
$844.48B 10.22B USD | $900.28K 10.89K USD | $622.5 7.53 USD | $633.05 7.66 USD | $844.48B 10.22B USD | 7.49 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.58 0.45 USD |
-0.63
|
$723.66B 8.76B USD | $5.55M 67.11K USD | $37.16 0.45 USD | $38.2 0.46 USD | $723.66B 8.76B USD | 21.35 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.53 3.09 USD |
+0.16
|
$666.98B 8.07B USD | $10.16M 122.96K USD | $253.75 3.07 USD | $259.42 3.14 USD | $666.98B 8.07B USD | 20.23 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $843.6 10.21 USD |
+4.26
|
$657.21B 7.95B USD | $17.41M 210.68K USD | $815.55 9.87 USD | $855.5 10.35 USD | $657.21B 7.95B USD | 25.55 | $33.01 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $371.6 4.5 USD |
-2.06
|
$652.11B 7.89B USD | $481.81K 5.83K USD | $370.2 4.48 USD | $382.55 4.63 USD | $652.11B 7.89B USD | 9.72 | $38.21 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $19.89 0.24 USD |
-0.25
|
$623.8B 7.55B USD | $53.92M 652.37K USD | $19.74 0.24 USD | $20.13 0.24 USD | $623.8B 7.55B USD | 25.50 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $793.5 9.6 USD |
+2.63
|
$590.89B 7.15B USD | $2.94M 35.52K USD | $765 9.26 USD | $798.5 9.66 USD | $590.89B 7.15B USD | 28.11 | $28.22 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,597.5 19.33 USD |
+0.74
|
$551.32B 6.67B USD | $649.41K 7.86K USD | $1,576 19.07 USD | $1,606.1 19.43 USD | $551.32B 6.67B USD | 165.20 | $9.67 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $119.45 1.45 USD |
-0.17
|
$543.82B 6.58B USD | $8.3M 100.43K USD | $118.84 1.44 USD | $120.7 1.46 USD | $543.82B 6.58B USD | 5.69 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.73 0.86 USD |
+0.83
|
$518.67B 6.28B USD | $14.97M 181.12K USD | $69.7 0.84 USD | $71.48 0.86 USD | $518.67B 6.28B USD | 26.59 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.74 2.5 USD |
+0.96
|
$507.57B 6.14B USD | $6.37M 77.07K USD | $204.6 2.48 USD | $208.4 2.52 USD | $507.57B 6.14B USD | 12.31 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $818.15 9.9 USD |
+0.17
|
$490.49B 5.93B USD | $807.5K 9.77K USD | $809.3 9.79 USD | $829 10.03 USD | $490.49B 5.93B USD | 19.95 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $746.1 9.03 USD |
-2.08
|
$473.81B 5.73B USD | $626.5K 7.58K USD | $736 8.9 USD | $766.2 9.27 USD | $473.81B 5.73B USD | 37.23 | $20.04 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.82 2.71 USD |
-0.39
|
$448.07B 5.42B USD | $2.26M 27.3K USD | $223.11 2.7 USD | $227.2 2.75 USD | $448.07B 5.42B USD | 16.54 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.33 0.66 USD |
-0.2
|
$418.96B 5.07B USD | $7.01M 84.84K USD | $53.66 0.65 USD | $55.14 0.67 USD | $418.96B 5.07B USD | 7.23 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,977.5 96.51 USD |
+0.66
|
$406.08B 4.91B USD | $586.07K 7.09K USD | $7,873 95.25 USD | $8,029.5 97.14 USD | $406.08B 4.91B USD | 72.41 | $110.16 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
-1.21
|
$388.48B 4.7B USD | $6.27M 75.81K USD | $30.77 0.37 USD | $31.46 0.38 USD | $388.48B 4.7B USD | 15.03 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.55 3.2 USD |
-1.76
|
$367.55B 4.45B USD | $2.8M 33.83K USD | $263.7 3.19 USD | $271 3.28 USD | $367.55B 4.45B USD | 14.83 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,684.2 20.38 USD |
-0.15
|
$352B 4.26B USD | $2.24M 27.07K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $352B 4.26B USD | 67.01 | $25.13 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.03 0.46 USD |
+0.16
|
$344.22B 4.16B USD | $4.83M 58.43K USD | $37.55 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.2 7.31 USD |
+0.58
|
$332.35B 4.02B USD | $891.29K 10.78K USD | $596.55 7.22 USD | $607.5 7.35 USD | $332.35B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $419.35 5.07 USD |
-0.37
|
$324.26B 3.92B USD | $362.46K 4.39K USD | $417.25 5.05 USD | $425.95 5.15 USD | $324.26B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $180.82 2.19 USD |
-1.2
|
$297.99B 3.61B USD | $460.83K 5.58K USD | $180.55 2.18 USD | $186 2.25 USD | $297.99B 3.61B USD | 28.70 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.43 2.18 USD |
+3.1
|
$290.67B 3.52B USD | $14.74M 178.32K USD | $175.57 2.12 USD | $181.67 2.2 USD | $290.67B 3.52B USD | 10.58 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,057.3 12.79 USD |
-0.37
|
$274.95B 3.33B USD | $435.67K 5.27K USD | $1,055.2 12.77 USD | $1,071.7 12.97 USD | $274.95B 3.33B USD | 14.23 | $74.28 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,870.2 34.72 USD |
-0.12
|
$259.69B 3.14B USD | $438.25K 5.3K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $259.69B 3.14B USD | 22.64 | $126.73 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $434.1 5.25 USD |
-0.91
|
$255.33B 3.09B USD | $207.12K 2.51K USD | $432.6 5.23 USD | $444 5.37 USD | $255.33B 3.09B USD | 39.97 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,122.1 13.58 USD |
-0.45
|
$251.99B 3.05B USD | $92.5K 1.12K USD | $1,116 13.5 USD | $1,142.5 13.82 USD | $251.99B 3.05B USD | 52.68 | $21.3 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.48 3.19 USD |
-2.39
|
$223.04B 2.7B USD | $6.7M 81.06K USD | $263.23 3.18 USD | $270.8 3.28 USD | $223.04B 2.7B USD | 18.52 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.93 0.37 USD |
-1.12
|
$219.47B 2.66B USD | $1.26M 15.3K USD | $30.86 0.37 USD | $31.46 0.38 USD | $219.47B 2.66B USD | 20.62 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $484.65 5.86 USD |
-0.62
|
$205.94B 2.49B USD | $1.22M 14.78K USD | $480 5.81 USD | $491.5 5.95 USD | $205.94B 2.49B USD | 55.51 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.69 3 USD |
+0.36
|
$199.39B 2.41B USD | $1.88M 22.71K USD | $242.66 2.94 USD | $250 3.02 USD | $199.39B 2.41B USD | 10.27 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,141.3 13.81 USD |
-0.7
|
$182.91B 2.21B USD | $145.82K 1.76K USD | $1,126 13.62 USD | $1,154.5 13.97 USD | $182.91B 2.21B USD | 34.36 | $33.21 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $169.82 2.05 USD |
-1.94
|
$163.32B 1.98B USD | $3.64M 44.1K USD | $168.85 2.04 USD | $173.87 2.1 USD | $163.32B 1.98B USD | 29.43 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.62 2.22 USD |
-1.68
|
$163.28B 1.98B USD | $4.09M 49.52K USD | $182.78 2.21 USD | $188 2.27 USD | $163.28B 1.98B USD | 37.93 | $4.84 0.06 USD | |
| IFCI Limited IFCI.NS | $60.03 0.73 USD |
-1.02
|
$161.85B 1.96B USD | $6.38M 77.18K USD | $59.6 0.72 USD | $61.38 0.74 USD | $161.85B 1.96B USD | 92.35 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.05 3.84 USD |
-0.3
|
$158.5B 1.92B USD | $1.03M 12.49K USD | $316.2 3.83 USD | $323 3.91 USD | $158.5B 1.92B USD | 21.12 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $192.97 2.33 USD |
+0.08
|
$142.99B 1.73B USD | $1.02M 12.32K USD | $192.33 2.33 USD | $195 2.36 USD | $142.99B 1.73B USD | 12.79 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $227.52 2.75 USD |
+4.06
|
$138.56B 1.68B USD | $10.21M 123.51K USD | $216.79 2.62 USD | $228.25 2.76 USD | $138.56B 1.68B USD | 19.34 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.45 1.72 USD |
+0.83
|
$136.17B 1.65B USD | $5.68M 68.75K USD | $139.45 1.69 USD | $146.64 1.77 USD | $136.17B 1.65B USD | 16.60 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,271.1 15.38 USD |
-0.63
|
$131.13B 1.59B USD | $191.59K 2.32K USD | $1,264.8 15.3 USD | $1,299.1 15.72 USD | $131.13B 1.59B USD | 30.20 | $42.08 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.99 1.25 USD |
-0.04
|
$113.43B 1.37B USD | $2.33M 28.17K USD | $102.54 1.24 USD | $105 1.27 USD | $113.43B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.3 1.3 USD |
+0.11
|
$99.03B 1.2B USD | $4.31M 52.12K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.03B 1.2B USD | 18.46 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.93 0.59 USD |
+2.05
|
$94.7B 1.15B USD | $9.1M 110.1K USD | $47.23 0.57 USD | $49.5 0.6 USD | $94.7B 1.15B USD | 13.18 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.65 0.36 USD |
-0.54
|
$77.57B 938.51M USD | $8.29M 100.28K USD | $29.53 0.36 USD | $30.07 0.36 USD | $77.57B 938.51M USD | 5.95 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.34 2.46 USD |
-1.18
|
$76.85B 929.75M USD | $442.19K 5.35K USD | $203.14 2.46 USD | $206.35 2.5 USD | $76.85B 929.75M USD | 6.04 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.3 0.8 USD |
-0.84
|
$75.61B 914.79M USD | $923.43K 11.17K USD | $66.08 0.8 USD | $67.65 0.82 USD | $75.61B 914.79M USD | 51.39 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.15 2.75 USD |
-1.35
|
$75.18B 909.55M USD | $319.37K 3.86K USD | $226.61 2.74 USD | $233.33 2.82 USD | $75.18B 909.55M USD | 60.09 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $389 4.71 USD |
-0.82
|
$66.45B 803.96M USD | $162.9K 1.97K USD | $385.35 4.66 USD | $396 4.79 USD | $66.45B 803.96M USD | 11.36 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.15 1.73 USD |
+0.77
|
$45.02B 544.62M USD | $660.06K 7.99K USD | $141.1 1.71 USD | $145 1.75 USD | $45.02B 544.62M USD | 7.34 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $68.27 0.83 USD |
-3.08
|
$39.74B 480.8M USD | $5.22M 63.2K USD | $67.92 0.82 USD | $71.7 0.87 USD | $39.74B 480.8M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.25 2.11 USD |
-1.49
|
$38.11B 461.1M USD | $260.53K 3.15K USD | $174.1 2.11 USD | $179.47 2.17 USD | $38.11B 461.1M USD | 11.70 | $14.89 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.63 0.37 USD |
-1.13
|
$27.63B 334.3M USD | $2.98M 36.09K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.63B 334.3M USD | 13.73 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41 0.5 USD |
+0.34
|
$26.33B 318.59M USD | $765.99K 9.27K USD | $40.53 0.49 USD | $41.54 0.5 USD | $26.33B 318.59M USD | 12.13 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $290.89 3.52 USD |
+4.36
|
$24.21B 292.87M USD | $6.33M 76.63K USD | $275.2 3.33 USD | $304.82 3.69 USD | $24.21B 292.87M USD | 26.27 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.64 0.98 USD |
-2.94
|
$22.5B 272.22M USD | $848.93K 10.27K USD | $79.71 0.96 USD | $83 1 USD | $22.5B 272.22M USD | 13.06 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.87 2.68 USD |
+1.94
|
$20.54B 248.55M USD | $474.6K 5.74K USD | $215.25 2.6 USD | $222.9 2.7 USD | $20.54B 248.55M USD | 19.79 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $267.6 3.24 USD |
+0.72
|
$19.13B 231.46M USD | $116.27K 1.41K USD | $263.7 3.19 USD | $270.65 3.27 USD | $19.13B 231.46M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98 1.19 USD |
+1.3
|
$17.66B 213.69M USD | $556.23K 6.73K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.66B 213.69M USD | 7.56 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.14 1.2 USD |
-0.8
|
$17.49B 211.54M USD | $138.85K 1.68K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.49B 211.54M USD | 8.09 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.65 0.38 USD |
+0.13
|
$12.76B 154.36M USD | $104.88K 1.27K USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.76B 154.36M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.08 0.35 USD |
-0.48
|
$11.49B 139.05M USD | $570.96K 6.91K USD | $28.85 0.35 USD | $29.5 0.36 USD | $11.49B 139.05M USD | 12.27 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.35 0.09 USD |
+1.1
|
$4.15B 50.21M USD | $1.17M 14.1K USD | $7.25 0.09 USD | $7.59 0.09 USD | $4.15B 50.21M USD | 33.40 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.16 0.09 USD |
-2.05
|
$3.51B 42.48M USD | $710.14K 8.59K USD | $7.16 0.09 USD | $7.16 0.09 USD | $3.51B 42.48M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.22 0.11 USD |
-1.18
|
$2.9B 35.03M USD | $293.42K 3.55K USD | $9.2 0.11 USD | $9.42 0.11 USD | $2.9B 35.03M USD | 51.22 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
-2.4
|
$1.72B 20.83M USD | $1.06M 12.87K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,700 165.75 USD |
-0.65
|
$1.52T 18.45B USD | $34.8K 421.05 USD | $13,580 164.3 USD | $13,858 167.66 USD | $1.52T 18.45B USD | 23.37 | $586.03 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,802.5 58.1 USD |
-2.16
|
$529.27B 6.4B USD | $37.46K 453.14 USD | $4,785 57.89 USD | $4,935 59.71 USD | $529.27B 6.4B USD | 28.19 | $170.32 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,487 66.38 USD |
-3.24
|
$401.26B 4.85B USD | $58.05K 702.36 USD | $5,437.5 65.78 USD | $5,652 68.38 USD | $401.26B 4.85B USD | 56.91 | $96.4 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,986.8 24.04 USD |
-1.16
|
$373.08B 4.51B USD | $254.59K 3.08K USD | $1,971.3 23.85 USD | $2,021 24.45 USD | $373.08B 4.51B USD | 17.15 | $115.79 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,549 79.23 USD |
-0.88
|
$331.35B 4.01B USD | $33.42K 404.34 USD | $6,525 78.94 USD | $6,666 80.65 USD | $331.35B 4.01B USD | 106.57 | $61.45 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $750.45 9.08 USD |
-2.39
|
$216.56B 2.62B USD | $150.76K 1.82K USD | $750 9.07 USD | $774.25 9.37 USD | $216.56B 2.62B USD | 23.29 | $32.21 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}