Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (176)
- {{country.name}}
NSE (176)
- {{item.name}}
Finanza (176)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹693.80 8.39 USD |
+0.98
|
₹10.69T 129.38B USD | ₹27.10M 327.9K USD | ₹686.20 8.3 USD | ₹694.50 8.4 USD | ₹10.69T 129.38B USD | 15.16 | ₹45.76 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,384.50 16.75 USD |
-0.33
|
₹9.94T 120.23B USD | ₹10.52M 127.28K USD | ₹1,373.90 16.62 USD | ₹1,393.00 16.85 USD | ₹9.94T 120.23B USD | 17.89 | ₹77.37 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,009.70 12.22 USD |
+0.92
|
₹9.32T 112.76B USD | ₹5.50M 66.58K USD | ₹1,001.00 12.11 USD | ₹1,011.90 12.24 USD | ₹9.32T 112.76B USD | 10.79 | ₹93.55 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,043.50 12.62 USD |
+0.4
|
₹6.49T 78.54B USD | ₹3.90M 47.21K USD | ₹1,036.50 12.54 USD | ₹1,048.70 12.69 USD | ₹6.49T 78.54B USD | 32.07 | ₹32.53 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹416.55 5.04 USD |
+0.62
|
₹4.14T 50.13B USD | ₹7.76M 93.83K USD | ₹412.80 4.99 USD | ₹416.55 5.04 USD | ₹4.14T 50.13B USD | 20.40 | ₹20.41 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,246.00 15.07 USD |
+0.61
|
₹3.88T 46.93B USD | ₹4.15M 50.21K USD | ₹1,240.40 15.01 USD | ₹1,255.20 15.19 USD | ₹3.88T 46.93B USD | 14.03 | ₹88.80 1.07 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,940.50 23.48 USD |
+0.7
|
₹3.11T 37.57B USD | ₹652.17K 7.89K USD | ₹1,921.10 23.24 USD | ₹1,942.70 23.5 USD | ₹3.11T 37.57B USD | 30.69 | ₹63.21 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,700.60 20.57 USD |
+0.99
|
₹1.71T 20.64B USD | ₹855.48K 10.35K USD | ₹1,674.50 20.26 USD | ₹1,706.20 20.64 USD | ₹1.71T 20.64B USD | 65.58 | ₹25.93 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,859.00 22.49 USD |
+1.64
|
₹1.59T 19.21B USD | ₹2.68M 32.42K USD | ₹1,804.20 21.83 USD | ₹1,868.20 22.6 USD | ₹1.59T 19.21B USD | 27.47 | ₹67.67 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹179.20 2.17 USD |
-2.55
|
₹1.37T 16.55B USD | ₹8.54M 103.36K USD | ₹177.62 2.15 USD | ₹184.44 2.23 USD | ₹1.37T 16.55B USD | 6.62 | ₹27.03 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.85 1.41 USD |
+1.07
|
₹1.34T 16.25B USD | ₹18.23M 220.53K USD | ₹115.47 1.4 USD | ₹118.20 1.43 USD | ₹1.34T 16.25B USD | 6.08 | ₹19.21 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,306.00 40 USD |
+0.49
|
₹1.34T 16.24B USD | ₹2.23M 26.96K USD | ₹3,261.00 39.45 USD | ₹3,312.00 40.07 USD | ₹1.34T 16.24B USD | 48.08 | ₹68.76 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.62 2.87 USD |
+1.5
|
₹1.23T 14.87B USD | ₹8.95M 108.27K USD | ₹234.84 2.84 USD | ₹239.46 2.9 USD | ₹1.23T 14.87B USD | 6.76 | ₹35.11 0.42 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹352.80 4.27 USD |
+0.4
|
₹1.16T 14.09B USD | ₹7.28M 88.08K USD | ₹349.30 4.23 USD | ₹354.75 4.29 USD | ₹1.16T 14.09B USD | 4.47 | ₹78.92 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹856.50 10.36 USD |
-0.02
|
₹1.15T 13.96B USD | ₹1.18M 14.28K USD | ₹850.60 10.29 USD | ₹869.85 10.52 USD | ₹1.15T 13.96B USD | 9.02 | ₹94.92 1.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹526.15 6.37 USD |
+2.36
|
₹1.14T 13.83B USD | ₹4.12M 49.87K USD | ₹508.70 6.15 USD | ₹526.15 6.37 USD | ₹1.14T 13.83B USD | 57.50 | ₹9.15 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,841.50 34.38 USD |
+0.94
|
₹1.14T 13.8B USD | ₹408.11K 4.94K USD | ₹2,807.40 33.96 USD | ₹2,853.90 34.53 USD | ₹1.14T 13.8B USD | 10.03 | ₹283.19 3.43 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.60 1.51 USD |
+0.42
|
₹1.13T 13.67B USD | ₹22.00M 266.15K USD | ₹123.70 1.5 USD | ₹127.60 1.54 USD | ₹1.13T 13.67B USD | 5.68 | ₹21.90 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹400.00 4.84 USD |
0
|
₹1.10T 13.25B USD | ₹1.40M 16.88K USD | ₹395.85 4.79 USD | ₹402.05 4.86 USD | ₹1.10T 13.25B USD | 25.83 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹81.08 0.98 USD |
-0.38
|
₹1.06T 12.82B USD | ₹8.52M 103.02K USD | ₹80.76 0.98 USD | ₹82.67 1 USD | ₹1.06T 12.82B USD | 14.76 | ₹5.49 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,433.80 29.44 USD |
-0.25
|
₹1.04T 12.63B USD | ₹370.20K 4.48K USD | ₹2,401.00 29.05 USD | ₹2,448.10 29.62 USD | ₹1.04T 12.63B USD | 35.49 | ₹68.56 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.62 0.99 USD |
+0.07
|
₹877.61B 10.62B USD | ₹8.23M 99.6K USD | ₹80.96 0.98 USD | ₹82.39 1 USD | ₹877.61B 10.62B USD | 9.41 | ₹8.67 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹346.00 4.19 USD |
+0.29
|
₹854.65B 10.34B USD | ₹5.31M 64.3K USD | ₹343.75 4.16 USD | ₹347.05 4.2 USD | ₹854.65B 10.34B USD | 18.50 | ₹18.70 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹831.78B 10.06B USD | ₹414.01K 5.01K USD | ₹1,780.50 21.54 USD | ₹1,808.10 21.88 USD | ₹831.78B 10.06B USD | 111.11 | ₹16.20 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,054.70 12.76 USD |
-0.55
|
₹790.41B 9.56B USD | ₹1.13M 13.63K USD | ₹1,047.20 12.67 USD | ₹1,062.00 12.85 USD | ₹790.41B 9.56B USD | 27.93 | ₹37.75 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹993.30 12.02 USD |
-1.07
|
₹773.92B 9.36B USD | ₹972.48K 11.77K USD | ₹986.70 11.94 USD | ₹1,002.70 12.13 USD | ₹773.92B 9.36B USD | 58.53 | ₹16.97 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,185.00 14.34 USD |
+1.73
|
₹758.14B 9.17B USD | ₹1.09M 13.13K USD | ₹1,152.40 13.94 USD | ₹1,186.30 14.35 USD | ₹758.14B 9.17B USD | 46.87 | ₹25.28 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹86.84 1.05 USD |
+0.98
|
₹748.71B 9.06B USD | ₹14.64M 177.06K USD | ₹85.82 1.04 USD | ₹87.40 1.06 USD | ₹748.71B 9.06B USD | 33.52 | ₹2.59 0.03 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,465.00 17.72 USD |
-0.61
|
₹731.91B 8.85B USD | ₹312.76K 3.78K USD | ₹1,459.10 17.65 USD | ₹1,476.00 17.86 USD | ₹731.91B 8.85B USD | 30.29 | ₹48.35 0.58 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.30 0.27 USD |
-0.54
|
₹699.96B 8.47B USD | ₹47.97M 580.36K USD | ₹22.24 0.27 USD | ₹22.48 0.27 USD | ₹699.96B 8.47B USD | 18.58 | ₹1.20 0.01 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹471.00 5.7 USD |
+1.84
|
₹683.32B 8.27B USD | ₹2.17M 26.3K USD | ₹455.30 5.51 USD | ₹475.15 5.75 USD | ₹683.32B 8.27B USD | 40.56 | ₹11.61 0.14 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.35 1.02 USD |
-0.25
|
₹648.78B 7.85B USD | ₹15.41M 186.46K USD | ₹83.75 1.01 USD | ₹86.25 1.04 USD | ₹648.78B 7.85B USD | 8.61 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹141.00 1.71 USD |
-0.04
|
₹641.93B 7.77B USD | ₹5.32M 64.37K USD | ₹140.00 1.69 USD | ₹142.72 1.73 USD | ₹641.93B 7.77B USD | 5.22 | ₹27.01 0.33 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹410.80 4.97 USD |
-1.25
|
₹637.13B 7.71B USD | ₹2.71M 32.74K USD | ₹409.05 4.95 USD | ₹417.20 5.05 USD | ₹637.13B 7.71B USD | 33.92 | ₹12.11 0.15 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹666.30 8.06 USD |
-0.31
|
₹634.08B 7.67B USD | ₹1.29M 15.56K USD | ₹660.55 7.99 USD | ₹671.00 8.12 USD | ₹634.08B 7.67B USD | 27.84 | ₹23.93 0.29 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.86 0.4 USD |
-0.36
|
₹632.77B 7.66B USD | ₹1.62M 19.57K USD | ₹32.77 0.4 USD | ₹33.24 0.4 USD | ₹632.77B 7.66B USD | 11.02 | ₹2.98 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,015.00 12.28 USD |
-0.98
|
₹611.18B 7.39B USD | ₹338.31K 4.09K USD | ₹1,008.00 12.2 USD | ₹1,024.90 12.4 USD | ₹611.18B 7.39B USD | 31.43 | ₹32.29 0.39 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹343.70 4.16 USD |
-1.77
|
₹602.99B 7.3B USD | ₹349.52K 4.23K USD | ₹342.95 4.15 USD | ₹350.20 4.24 USD | ₹602.99B 7.3B USD | 6.79 | ₹50.60 0.61 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,479.90 17.9 USD |
+0.78
|
₹508.05B 6.15B USD | ₹258.11K 3.12K USD | ₹1,452.00 17.57 USD | ₹1,483.70 17.95 USD | ₹508.05B 6.15B USD | 458.17 | ₹3.23 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹359.25 4.35 USD |
-1.24
|
₹499.22B 6.04B USD | ₹2.60M 31.42K USD | ₹356.50 4.31 USD | ₹365.00 4.42 USD | ₹499.22B 6.04B USD | 15.31 | ₹23.46 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹449.40 5.44 USD |
+0.18
|
₹393.61B 4.76B USD | ₹502.95K 6.08K USD | ₹445.50 5.39 USD | ₹455.65 5.51 USD | ₹393.61B 4.76B USD | 47.00 | ₹9.56 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹174.08 2.11 USD |
-0.72
|
₹348.49B 4.22B USD | ₹1.35M 16.32K USD | ₹173.20 2.1 USD | ₹177.23 2.14 USD | ₹348.49B 4.22B USD | 8.19 | ₹21.25 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹576.25 6.97 USD |
+0.75
|
₹339.07B 4.1B USD | ₹426.86K 5.16K USD | ₹565.55 6.84 USD | ₹584.10 7.07 USD | ₹339.07B 4.1B USD | 50.90 | ₹11.32 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹197.35 2.39 USD |
-3.97
|
₹325.23B 3.93B USD | ₹5.00M 60.5K USD | ₹196.26 2.37 USD | ₹207.45 2.51 USD | ₹325.23B 3.93B USD | 42.25 | ₹4.67 0.06 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹335.30 4.06 USD |
-1.56
|
₹324.12B 3.92B USD | ₹979.03K 11.84K USD | ₹334.50 4.05 USD | ₹340.00 4.11 USD | ₹324.12B 3.92B USD | 11.80 | ₹28.41 0.34 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹330.80 4 USD |
+3.37
|
₹310.73B 3.76B USD | ₹6.95M 84.1K USD | ₹318.25 3.85 USD | ₹335.10 4.05 USD | ₹310.73B 3.76B USD | 20.23 | ₹16.35 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,179.00 14.26 USD |
+3.24
|
₹307.49B 3.72B USD | ₹1.08M 13.12K USD | ₹1,132.80 13.7 USD | ₹1,186.40 14.35 USD | ₹307.49B 3.72B USD | 13.28 | ₹88.73 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.30 6.68 USD |
-0.49
|
₹303.80B 3.68B USD | ₹2.83M 34.24K USD | ₹543.80 6.58 USD | ₹558.00 6.75 USD | ₹303.80B 3.68B USD | 5.29 | ₹104.34 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.93 0.29 USD |
-0.21
|
₹300.07B 3.63B USD | ₹3.53M 42.72K USD | ₹23.76 0.29 USD | ₹24.20 0.29 USD | ₹300.07B 3.63B USD | 10.63 | ₹2.25 0.03 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,355.00 16.39 USD |
-0.99
|
₹283.20B 3.43B USD | ₹771.63K 9.34K USD | ₹1,352.00 16.36 USD | ₹1,372.90 16.61 USD | ₹283.20B 3.43B USD | 60.00 | ₹22.58 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹174.00 2.11 USD |
+1.34
|
₹280.34B 3.39B USD | ₹11.85M 143.4K USD | ₹169.41 2.05 USD | ₹174.01 2.11 USD | ₹280.34B 3.39B USD | 20.71 | ₹8.40 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.82 0.37 USD |
+0.78
|
₹278.96B 3.38B USD | ₹5.49M 66.47K USD | ₹30.53 0.37 USD | ₹31.23 0.38 USD | ₹278.96B 3.38B USD | 6.11 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹297.30 3.6 USD |
-0.59
|
₹271.74B 3.29B USD | ₹2.56M 30.96K USD | ₹296.15 3.58 USD | ₹301.35 3.65 USD | ₹271.74B 3.29B USD | 26.80 | ₹11.09 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹272.25 3.29 USD |
-0.06
|
₹261.95B 3.17B USD | ₹6.53M 78.97K USD | ₹268.15 3.24 USD | ₹275.65 3.33 USD | ₹261.95B 3.17B USD | 23.18 | ₹11.74 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹607.65 7.35 USD |
+0.41
|
₹258.43B 3.13B USD | ₹2.21M 26.79K USD | ₹601.25 7.27 USD | ₹616.50 7.46 USD | ₹258.43B 3.13B USD | 12.38 | ₹49.08 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹85.15 1.03 USD |
-4.28
|
₹229.42B 2.78B USD | ₹106.17M 1.28M USD | ₹84.60 1.02 USD | ₹90.40 1.09 USD | ₹229.42B 2.78B USD | 129.01 | ₹0.66 0.007 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹226.45 2.74 USD |
-2.25
|
₹224.36B 2.71B USD | ₹1.46M 17.72K USD | ₹224.95 2.72 USD | ₹232.99 2.82 USD | ₹224.36B 2.71B USD | 16.02 | ₹14.13 0.17 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹145.77 1.76 USD |
-0.03
|
₹160.52B 1.94B USD | ₹1.19M 14.42K USD | ₹144.76 1.75 USD | ₹147.29 1.78 USD | ₹160.52B 1.94B USD | 6.97 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹22.60 0.27 USD |
-0.18
|
₹160.36B 1.94B USD | ₹1.12M 13.6K USD | ₹22.46 0.27 USD | ₹22.81 0.28 USD | ₹160.36B 1.94B USD | 11.58 | ₹1.95 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹66.52 0.8 USD |
+3.74
|
₹129.78B 1.57B USD | ₹14.34M 173.48K USD | ₹64.05 0.77 USD | ₹66.73 0.81 USD | ₹129.78B 1.57B USD | 14.52 | ₹4.58 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹136.74 1.65 USD |
+2.33
|
₹129.43B 1.57B USD | ₹16.92M 204.71K USD | ₹131.20 1.59 USD | ₹140.90 1.7 USD | ₹129.43B 1.57B USD | 18.32 | ₹7.46 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹252.20 3.05 USD |
-2.35
|
₹126.31B 1.53B USD | ₹1.63M 19.69K USD | ₹250.10 3.03 USD | ₹257.55 3.12 USD | ₹126.31B 1.53B USD | 12.82 | ₹19.66 0.24 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹332.55 4.02 USD |
+0.39
|
₹125.76B 1.52B USD | ₹1.45M 17.53K USD | ₹329.60 3.99 USD | ₹336.05 4.07 USD | ₹125.76B 1.52B USD | 8.76 | ₹37.96 0.46 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.24 1.54 USD |
+0.4
|
₹121.76B 1.47B USD | ₹1.49M 17.97K USD | ₹126.50 1.53 USD | ₹128.80 1.56 USD | ₹121.76B 1.47B USD | 11.71 | ₹10.86 0.13 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.08 0.56 USD |
-0.71
|
₹120.70B 1.46B USD | ₹5.59M 67.64K USD | ₹45.76 0.55 USD | ₹46.48 0.56 USD | ₹120.70B 1.46B USD | 8.00 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹116.63 1.41 USD |
-1.12
|
₹103.72B 1.25B USD | ₹2.47M 29.87K USD | ₹116.06 1.4 USD | ₹118.63 1.44 USD | ₹103.72B 1.25B USD | 20.46 | ₹5.70 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹258.78 3.13 USD |
+0.83
|
₹89.21B 1.08B USD | ₹1.47M 17.78K USD | ₹254.35 3.08 USD | ₹261.59 3.16 USD | ₹89.21B 1.08B USD | 173.67 | ₹1.49 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹72.63 0.88 USD |
-0.1
|
₹83.10B 1.01B USD | ₹1.26M 15.24K USD | ₹71.96 0.87 USD | ₹73.35 0.89 USD | ₹83.10B 1.01B USD | 16.28 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹83.05 1 USD |
+3.92
|
₹75.92B 918.51M USD | ₹21.16M 255.97K USD | ₹79.20 0.96 USD | ₹83.50 1.01 USD | ₹75.92B 918.51M USD | 29.98 | ₹2.77 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹227.13 2.75 USD |
-0.43
|
₹73.18B 885.31M USD | ₹925.39K 11.2K USD | ₹225.79 2.73 USD | ₹229.79 2.78 USD | ₹73.18B 885.31M USD | 9.29 | ₹24.43 0.3 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹143.17 1.73 USD |
+1.04
|
₹66.28B 801.93M USD | ₹4.32M 52.25K USD | ₹141.00 1.71 USD | ₹144.18 1.74 USD | ₹66.28B 801.93M USD | 42.99 | ₹3.33 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.60 3.72 USD |
-1.13
|
₹52.13B 630.7M USD | ₹353.96K 4.28K USD | ₹306.55 3.71 USD | ₹315.70 3.82 USD | ₹52.13B 630.7M USD | 8.03 | ₹38.30 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹196.32 2.38 USD |
+3.62
|
₹42.96B 519.74M USD | ₹58.61M 709.05K USD | ₹191.01 2.31 USD | ₹212.33 2.57 USD | ₹42.96B 519.74M USD | 11.84 | ₹16.58 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.21 2.63 USD |
+1.08
|
₹23.89B 289.04M USD | ₹307.38K 3.72K USD | ₹210.00 2.54 USD | ₹217.90 2.64 USD | ₹23.89B 289.04M USD | 5.82 | ₹37.26 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹85.64 1.04 USD |
+2.04
|
₹17.93B 216.96M USD | ₹35.90M 434.37K USD | ₹82.50 1 USD | ₹95.00 1.15 USD | ₹17.93B 216.96M USD | 17.58 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.47 0.33 USD |
+0.96
|
₹17.64B 213.46M USD | ₹584.08K 7.07K USD | ₹26.40 0.32 USD | ₹27.74 0.34 USD | ₹17.64B 213.46M USD | 7.91 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹151.06 1.83 USD |
-1.54
|
₹16.06B 194.27M USD | ₹132.57K 1.6K USD | ₹150.50 1.82 USD | ₹153.90 1.86 USD | ₹16.06B 194.27M USD | 8.37 | ₹18.04 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹30.73 0.37 USD |
+0.16
|
₹12.13B 146.74M USD | ₹221.38K 2.68K USD | ₹30.35 0.37 USD | ₹31.07 0.38 USD | ₹12.13B 146.74M USD | 10.52 | ₹2.92 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.95 1.69 USD |
+1.68
|
₹11.65B 140.9M USD | ₹463.69K 5.61K USD | ₹137.41 1.66 USD | ₹141.54 1.71 USD | ₹11.65B 140.9M USD | 55.75 | ₹2.51 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.91 0.27 USD |
-2.19
|
₹10.40B 125.78M USD | ₹617.59K 7.47K USD | ₹21.70 0.26 USD | ₹22.68 0.27 USD | ₹10.40B 125.78M USD | 0 | -₹4.70 -0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹43.43 0.53 USD |
+4.98
|
₹5.59B 67.58M USD | ₹97.38K 1.18K USD | ₹43.43 0.53 USD | ₹43.43 0.53 USD | ₹5.59B 67.58M USD | 8.01 | ₹5.42 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.47 0.04 USD |
-2.8
|
₹1.97B 23.83M USD | ₹500.55K 6.06K USD | ₹3.46 0.04 USD | ₹3.64 0.04 USD | ₹1.97B 23.83M USD | 7.71 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
0
|
₹955.50M 11.56M USD | ₹605.21K 7.32K USD | ₹0.91 0.01 USD | ₹0.92 0.01 USD | ₹955.50M 11.56M USD | 30.33 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.80 0.02 USD |
0
|
₹878.30M 10.63M USD | ₹302.79K 3.66K USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹878.30M 10.63M USD | 0 | -₹0.08 -0.0009 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,300.00 39.92 USD |
-1.49
|
₹0.00 0 USD | ₹1.31M 15.83K USD | ₹3,285.00 39.74 USD | ₹3,335.50 40.35 USD | ₹0.00 0 USD | 54.72 | ₹60.30 0.73 USD | ||
REC Limited
RECLTD.NS
IN
|
₹313.80 3.8 USD |
-0.22
|
₹0.00 0 USD | ₹3.53M 42.67K USD | ₹312.65 3.78 USD | ₹316.90 3.83 USD | ₹0.00 0 USD | 5.16 | ₹60.76 0.74 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,992.00 132.98 USD |
-0.78
|
₹1.22T 14.8B USD | ₹18.03K 218.17 USD | ₹10,965.00 132.66 USD | ₹11,078.00 134.03 USD | ₹1.22T 14.8B USD | 13.81 | ₹795.40 9.62 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,703.00 56.9 USD |
-0.53
|
₹518.35B 6.27B USD | ₹17.63K 213.25 USD | ₹4,651.30 56.27 USD | ₹4,750.00 57.47 USD | ₹518.35B 6.27B USD | 23.35 | ₹201.41 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,202.50 26.65 USD |
+1
|
₹365.71B 4.42B USD | ₹473.41K 5.73K USD | ₹2,155.00 26.07 USD | ₹2,210.90 26.75 USD | ₹365.71B 4.42B USD | 79.54 | ₹27.69 0.34 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,721.70 57.12 USD |
+0.66
|
₹345.30B 4.18B USD | ₹22.17K 268.26 USD | ₹4,680.00 56.62 USD | ₹4,779.60 57.83 USD | ₹345.30B 4.18B USD | 39.01 | ₹121.02 1.46 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹645.15 7.81 USD |
+4.26
|
₹326.42B 3.95B USD | ₹8.16M 98.77K USD | ₹620.00 7.5 USD | ₹679.40 8.22 USD | ₹326.42B 3.95B USD | 75.54 | ₹8.54 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,088.50 13.17 USD |
+2.06
|
₹314.97B 3.81B USD | ₹371.85K 4.5K USD | ₹1,042.30 12.61 USD | ₹1,098.90 13.29 USD | ₹314.97B 3.81B USD | 31.30 | ₹34.77 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,532.00 18.53 USD |
+0.09
|
₹287.68B 3.48B USD | ₹44.66K 540.36 USD | ₹1,519.00 18.38 USD | ₹1,540.50 18.64 USD | ₹287.68B 3.48B USD | 10.77 | ₹142.19 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,403.20 16.98 USD |
+0.5
|
₹224.88B 2.72B USD | ₹88.22K 1.07K USD | ₹1,394.00 16.87 USD | ₹1,414.60 17.11 USD | ₹224.88B 2.72B USD | 18.61 | ₹75.39 0.91 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,098.00 158.46 USD |
-1.3
|
₹149.69B 1.81B USD | ₹4.08K 49.4 USD | ₹13,050.00 157.88 USD | ₹13,399.00 162.11 USD | ₹149.69B 1.81B USD | 53.64 | ₹244.17 2.95 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,444.00 138.45 USD |
+0.88
|
₹127.01B 1.54B USD | ₹4.37K 52.87 USD | ₹11,311.00 136.84 USD | ₹11,567.00 139.94 USD | ₹127.01B 1.54B USD | 92.55 | ₹123.65 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,209.40 14.63 USD |
+0.59
|
₹126.45B 1.53B USD | ₹168.56K 2.04K USD | ₹1,196.40 14.47 USD | ₹1,214.80 14.7 USD | ₹126.45B 1.53B USD | 21.86 | ₹55.31 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹921.45 11.15 USD |
+2.28
|
₹118.44B 1.43B USD | ₹208.61K 2.52K USD | ₹890.00 10.77 USD | ₹923.00 11.17 USD | ₹118.44B 1.43B USD | 25.69 | ₹35.86 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
