Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,757.7 21.27 USD |
-3.28
|
$13.91T 168.24B USD | $19M 229.83K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.91T 168.24B USD | 20.32 | $86.48 1.05 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,287.55 15.58 USD |
-3.58
|
$9.51T 115.05B USD | $19.18M 232.1K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.51T 115.05B USD | 19.45 | $66.18 0.8 USD | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.85T 82.86B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.85T 82.86B USD | 8.40 | $88.88 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.42T 65.54B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.42T 65.54B USD | 33.22 | $257.9 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,037.85 24.65 USD |
-4.41
|
$4.24T 51.28B USD | $7.14M 86.37K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4.24T 51.28B USD | 18.21 | $111.88 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,047.95 12.68 USD |
-3.97
|
$3.37T 40.83B USD | $9.72M 117.6K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.37T 40.83B USD | 11.57 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,852.65 22.41 USD |
-3.12
|
$3.05T 36.93B USD | $2.59M 31.38K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $3.05T 36.93B USD | 34.84 | $53.17 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.63T 19.75B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.63T 19.75B USD | 24.43 | $5.01 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.48T 17.94B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.48T 17.94B USD | 82.01 | $8.12 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.34T 16.25B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.22T 14.79B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.65 | $48.37 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.11T 13.43B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.11T 13.43B USD | 6.28 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.06T 12.86B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.06T 12.86B USD | 6.48 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$942.92B 11.41B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $942.92B 11.41B USD | 18.11 | $124.44 1.51 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$841.59B 10.18B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$835.21B 10.1B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $835.21B 10.1B USD | 33.89 | $110.1 1.33 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$820.08B 9.92B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$806.27B 9.75B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $806.27B 9.75B USD | 37.73 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$804.83B 9.74B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $804.83B 9.74B USD | 80.01 | $6.71 0.08 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$746.93B 9.04B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $746.93B 9.04B USD | 75.75 | $68.41 0.83 USD | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$735.04B 8.89B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $735.04B 8.89B USD | 6.86 | $78.54 0.95 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$710.38B 8.59B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$688.74B 8.33B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $688.74B 8.33B USD | 278.00 | $5.2 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$539.29B 6.52B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $539.29B 6.52B USD | 24.07 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$531.31B 6.43B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $531.31B 6.43B USD | 7.26 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$478.66B 5.79B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $478.66B 5.79B USD | 11.68 | $16.33 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.49 0.68 USD |
-2.28
|
$413.63B 5B USD | $71.72M 867.67K USD | $52.46 0.63 USD | $56.94 0.69 USD | $413.63B 5B USD | 21.23 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$411.54B 4.98B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $411.54B 4.98B USD | 20.04 | $27.03 0.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$407.33B 4.93B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $407.33B 4.93B USD | 14.55 | $13.39 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$400.44B 4.84B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $400.44B 4.84B USD | 153.94 | $7.33 0.09 USD | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$374.31B 4.53B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $374.31B 4.53B USD | 14.31 | $1.96 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$357.13B 4.32B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $357.13B 4.32B USD | 10.48 | $53.96 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$323.9B 3.92B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $323.9B 3.92B USD | 12.60 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $543.75 6.58 USD |
-3.22
|
$309.05B 3.74B USD | $2.93M 35.46K USD | $522.65 6.32 USD | $549.5 6.65 USD | $309.05B 3.74B USD | 5.81 | $93.58 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 158.53 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$255.88B 3.1B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $255.88B 3.1B USD | 49.75 | $100.29 1.21 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$250.77B 3.03B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $250.77B 3.03B USD | 43.09 | $26.54 0.32 USD | |
| The New India Assurance Company Limited NIACL.NS | $150.11 1.82 USD |
-3.14
|
$247.43B 2.99B USD | $736.73K 8.91K USD | $145.04 1.75 USD | $151.78 1.84 USD | $247.43B 2.99B USD | 25.01 | $6 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$246.8B 2.99B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $246.8B 2.99B USD | 9.40 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$246.79B 2.99B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $246.79B 2.99B USD | 13.19 | $70.01 0.85 USD | |
| Piramal Enterprises Limited PEL.NS | $954.8 11.55 USD |
-0.7
|
$215.99B 2.61B USD | $721.46K 8.73K USD | $905.3 10.95 USD | $959.25 11.61 USD | $215.99B 2.61B USD | 43.28 | $22.06 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $346.25 4.19 USD |
-0.52
|
$204.54B 2.47B USD | $1.58M 19.11K USD | $327.3 3.96 USD | $348.2 4.21 USD | $204.54B 2.47B USD | 26.11 | $13.26 0.16 USD | |
| Punjab & Sind Bank PSB.NS | $25.55 0.31 USD |
-8.85
|
$199.39B 2.41B USD | $11.8M 142.77K USD | $25.22 0.31 USD | $26.8 0.32 USD | $199.39B 2.41B USD | 20.43 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.6 2.73 USD |
-3.11
|
$197.01B 2.38B USD | $16.09M 194.65K USD | $219.39 2.65 USD | $229.91 2.78 USD | $197.01B 2.38B USD | 9.73 | $23.17 0.28 USD | |
| Angel One Limited ANGELONE.NS | $2,130.45 25.77 USD |
-6.78
|
$192.4B 2.33B USD | $1.46M 17.68K USD | $2,057 24.89 USD | $2,170.1 26.25 USD | $192.4B 2.33B USD | 14.34 | $148.55 1.8 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.13 2.47 USD |
-5.89
|
$164.44B 1.99B USD | $3.67M 44.45K USD | $198.32 2.4 USD | $209 2.53 USD | $164.44B 1.99B USD | 8.71 | $23.43 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $956 11.57 USD |
-4.54
|
$159.79B 1.93B USD | $615.77K 7.45K USD | $920 11.13 USD | $964 11.66 USD | $159.79B 1.93B USD | 17.35 | $55.07 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $173.8 2.1 USD |
-2.64
|
$158.82B 1.92B USD | $6.93M 83.85K USD | $160.66 1.94 USD | $176 2.13 USD | $158.82B 1.92B USD | 37.86 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.4 3.56 USD |
-1.74
|
$149.29B 1.81B USD | $414.48K 5.01K USD | $280.05 3.39 USD | $296.4 3.59 USD | $149.29B 1.81B USD | 20.79 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $327.15 3.96 USD |
-3.85
|
$138.99B 1.68B USD | $2.42M 29.23K USD | $310 3.75 USD | $329.7 3.99 USD | $138.99B 1.68B USD | 26.44 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $151.92 1.84 USD |
-7.12
|
$134.82B 1.63B USD | $3.49M 42.21K USD | $151.09 1.83 USD | $159.37 1.93 USD | $134.82B 1.63B USD | 32.67 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $158.18 1.91 USD |
-2.9
|
$120.71B 1.46B USD | $4.08M 49.31K USD | $149.55 1.81 USD | $160.2 1.94 USD | $120.71B 1.46B USD | 10.81 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $40.42 0.49 USD |
-6.24
|
$116.18B 1.41B USD | $9.01M 109.06K USD | $36.2 0.44 USD | $40.8 0.49 USD | $116.18B 1.41B USD | 126.31 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $90.66 1.1 USD |
-5.15
|
$105.43B 1.28B USD | $4.21M 50.89K USD | $87.99 1.06 USD | $91.9 1.11 USD | $105.43B 1.28B USD | 4.65 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $169.76 2.05 USD |
-3.37
|
$103.21B 1.25B USD | $5.75M 69.51K USD | $164.41 1.99 USD | $170.8 2.07 USD | $103.21B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.86 1.06 USD |
-7.73
|
$91.02B 1.1B USD | $5.73M 69.34K USD | $80.2 0.97 USD | $89.65 1.08 USD | $91.02B 1.1B USD | 21.96 | $4 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $999.95 12.1 USD |
-0.75
|
$90.75B 1.1B USD | $454.53K 5.5K USD | $878.4 10.63 USD | $1,015 12.28 USD | $90.75B 1.1B USD | 25.18 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $647.35 7.83 USD |
-2.52
|
$88.39B 1.07B USD | $652.53K 7.89K USD | $615 7.44 USD | $655.75 7.93 USD | $88.39B 1.07B USD | 10.35 | $62.53 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.1 0.94 USD |
-10.91
|
$80.74B 976.84M USD | $6.21M 75.07K USD | $75.31 0.91 USD | $80.58 0.97 USD | $80.74B 976.84M USD | 12.95 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-2.14
|
$74.13B 896.88M USD | $1.5M 18.11K USD | $206.21 2.49 USD | $222.59 2.69 USD | $74.13B 896.88M USD | 47.84 | $4.58 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $35.14 0.43 USD |
-3.81
|
$68B 822.64M USD | $21.94M 265.38K USD | $32.88 0.4 USD | $35.4 0.43 USD | $68B 822.64M USD | 6.98 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $178.02 2.15 USD |
-2.92
|
$67.27B 813.9M USD | $1.64M 19.9K USD | $167.55 2.03 USD | $179.45 2.17 USD | $67.27B 813.9M USD | 5.13 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $54.99 0.67 USD |
-2.08
|
$64.04B 774.75M USD | $6.71M 81.19K USD | $52.52 0.64 USD | $55.5 0.67 USD | $64.04B 774.75M USD | 20.14 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $22.9 0.28 USD |
-3.33
|
$59.96B 725.46M USD | $14.93M 180.66K USD | $22.3 0.27 USD | $23.1 0.28 USD | $59.96B 725.46M USD | 4.37 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $113.07 1.37 USD |
-3.14
|
$36.68B 443.73M USD | $1.33M 16.14K USD | $110.1 1.33 USD | $113.59 1.37 USD | $36.68B 443.73M USD | 6.01 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $54.51 0.66 USD |
-7.01
|
$34.12B 412.79M USD | $3.06M 36.97K USD | $49.85 0.6 USD | $55.05 0.67 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.95 1.84 USD |
-2.77
|
$34.09B 412.38M USD | $466.32K 5.64K USD | $143.19 1.73 USD | $152.99 1.85 USD | $34.09B 412.38M USD | 7.67 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$20.24B 244.93M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $20.24B 244.93M USD | 11.32 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $67.89 0.82 USD |
-4.65
|
$19.02B 230.08M USD | $945.55K 11.44K USD | $65.01 0.79 USD | $68.49 0.83 USD | $19.02B 230.08M USD | 9.74 | $6.97 0.08 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $176.16 2.13 USD |
-1.49
|
$16.51B 199.74M USD | $1.22M 14.78K USD | $163.76 1.98 USD | $177.4 2.15 USD | $16.51B 199.74M USD | 17.23 | $10.22 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $227.66 2.75 USD |
-5.54
|
$16.23B 196.4M USD | $538.26K 6.51K USD | $193 2.33 USD | $232.92 2.82 USD | $16.23B 196.4M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $87.39 1.06 USD |
-3.03
|
$16.18B 195.76M USD | $731.39K 8.85K USD | $84.64 1.02 USD | $88.77 1.07 USD | $16.18B 195.76M USD | 6.95 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.39 1.03 USD |
-0.85
|
$15.16B 183.35M USD | $537.12K 6.5K USD | $80 0.97 USD | $86.9 1.05 USD | $15.16B 183.35M USD | 6.16 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.32 0.34 USD |
-5.03
|
$11.2B 135.55M USD | $214.05K 2.59K USD | $28.32 0.34 USD | $28.32 0.34 USD | $11.2B 135.55M USD | 23.59 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.07 0.09 USD |
+1
|
$3.98B 48.1M USD | $348.91K 4.22K USD | $6.65 0.08 USD | $7.35 0.09 USD | $3.98B 48.1M USD | 33.66 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-5.26
|
$1.66B 20.07M USD | $1.89M 22.86K USD | $3.13 0.04 USD | $3.34 0.04 USD | $1.66B 20.07M USD | 9.00 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.52B 18.42M USD | $1.85M 22.38K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.52B 18.42M USD | 11.66 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,779.6 130.42 USD |
-6.32
|
$1.28T 15.49B USD | $82.12K 993.47 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.28T 15.49B USD | 15.97 | $674.8 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$504.61B 6.1B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $504.61B 6.1B USD | 31.24 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,558.85 18.86 USD |
-7.99
|
$317.01B 3.84B USD | $411.66K 4.98K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $317.01B 3.84B USD | 14.12 | $110.37 1.34 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,976.2 72.3 USD |
-2.83
|
$311.17B 3.76B USD | $47.78K 578.09 USD | $5,790 70.05 USD | $6,024.9 72.89 USD | $311.17B 3.76B USD | 90.08 | $66.34 0.8 USD | |
| CRISIL Limited CRISIL.NS | $4,134.55 50.02 USD |
-1.41
|
$306.69B 3.71B USD | $41.29K 499.54 USD | $3,973.6 48.07 USD | $4,149 50.2 USD | $306.69B 3.71B USD | 44.24 | $93.44 1.13 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.8 7.67 USD |
-3.16
|
$188.6B 2.28B USD | $238.52K 2.89K USD | $556.45 6.73 USD | $646 7.82 USD | $188.6B 2.28B USD | 20.12 | $31.5 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,978.95 23.94 USD |
-3.56
|
$162.59B 1.97B USD | $288.46K 3.49K USD | $1,674.2 20.26 USD | $2,025 24.5 USD | $162.59B 1.97B USD | 27.85 | $71.04 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,765.8 21.36 USD |
-1.51
|
$148.95B 1.8B USD | $126.28K 1.53K USD | $1,600 19.36 USD | $1,820 22.02 USD | $148.95B 1.8B USD | 51.81 | $34.08 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}