Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.3 23.31 USD |
-0.72
|
$14.75T 178.47B USD | $13.08M 158.25K USD | $1,916.3 23.18 USD | $1,948 23.57 USD | $14.75T 178.47B USD | 20.85 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,446.4 17.5 USD |
-0.97
|
$10.31T 124.79B USD | $14.84M 179.57K USD | $1,435.7 17.37 USD | $1,463 17.7 USD | $10.31T 124.79B USD | 20.33 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $793.7 9.6 USD |
-0.09
|
$7.08T 85.7B USD | $11.99M 145.11K USD | $790.05 9.56 USD | $801.35 9.7 USD | $7.08T 85.7B USD | 9.13 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.69T 68.88B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.69T 68.88B USD | 34.23 | $267.89 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,077.4 25.13 USD |
-0.57
|
$4.13T 49.97B USD | $3.46M 41.86K USD | $2,061.2 24.94 USD | $2,099 25.39 USD | $4.13T 49.97B USD | 18.65 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.6 14.46 USD |
-1.61
|
$3.71T 44.84B USD | $7.25M 87.7K USD | $1,190.4 14.4 USD | $1,216.7 14.72 USD | $3.71T 44.84B USD | 13.25 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.65 1.69 USD |
-0.38
|
$1.83T 22.08B USD | $17.26M 208.82K USD | $138.1 1.67 USD | $140.89 1.7 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,665.2 20.15 USD |
+1.24
|
$1.4T 16.94B USD | $1.15M 13.86K USD | $1,638.4 19.82 USD | $1,670 20.2 USD | $1.4T 16.94B USD | 32.87 | $50.66 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $413.1 5 USD |
+0.15
|
$1.36T 16.49B USD | $5.19M 62.77K USD | $408.3 4.94 USD | $414.6 5.02 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.51 2.92 USD |
<0.01
|
$1.25T 15.11B USD | $7.62M 92.18K USD | $237.61 2.87 USD | $242.51 2.93 USD | $1.25T 15.11B USD | 6.02 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $102.02 1.23 USD |
+1.05
|
$1.17T 14.19B USD | $21.23M 256.86K USD | $100.11 1.21 USD | $102.66 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $141.09 1.71 USD |
+0.48
|
$1.08T 13.03B USD | $8.67M 104.92K USD | $138.9 1.68 USD | $141.3 1.71 USD | $1.08T 13.03B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $405.15 4.9 USD |
-0.41
|
$1.07T 12.91B USD | $6.9M 83.45K USD | $401.4 4.86 USD | $408.5 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,808.4 58.17 USD |
-0.46
|
$1.03T 12.44B USD | $154.99K 1.88K USD | $4,775.1 57.77 USD | $4,845 58.62 USD | $1.03T 12.44B USD | 41.82 | $114.97 1.39 USD | |
| Canara Bank CANBK.NS | $108.43 1.31 USD |
+0.88
|
$983.53B 11.9B USD | $19.2M 232.25K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.53B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $91.27 1.1 USD |
-0.84
|
$982.01B 11.88B USD | $6.19M 74.91K USD | $90.51 1.1 USD | $91.99 1.11 USD | $982.01B 11.88B USD | 12.85 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$976.33B 11.81B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $976.33B 11.81B USD | 105.53 | $22.78 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $652.35 7.89 USD |
+0.36
|
$943.04B 11.41B USD | $474.69K 5.74K USD | $643.85 7.79 USD | $654.9 7.92 USD | $943.04B 11.41B USD | 79.65 | $8.19 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,841 22.27 USD |
-0.12
|
$912.99B 11.05B USD | $793.93K 9.61K USD | $1,823.4 22.06 USD | $1,855 22.44 USD | $912.99B 11.05B USD | 36.31 | $50.69 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.95 11.08 USD |
+1.04
|
$871.43B 10.54B USD | $808.9K 9.79K USD | $898 10.86 USD | $918.05 11.11 USD | $871.43B 10.54B USD | 45.52 | $20.12 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,062.6 24.95 USD |
-1.55
|
$828.06B 10.02B USD | $460.52K 5.57K USD | $2,059 24.91 USD | $2,108 25.5 USD | $828.06B 10.02B USD | 15.52 | $132.82 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,783.3 21.57 USD |
-0.29
|
$816.7B 9.88B USD | $1.27M 15.34K USD | $1,750.6 21.18 USD | $1,801.4 21.79 USD | $816.7B 9.88B USD | 231.89 | $7.69 0.09 USD | |
| Indian Bank INDIANB.NS | $597.55 7.23 USD |
+0.45
|
$804.88B 9.74B USD | $1.41M 17.08K USD | $586.25 7.09 USD | $599.3 7.25 USD | $804.88B 9.74B USD | 7.14 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $416.4 5.04 USD |
-3.5
|
$730.96B 8.84B USD | $1.12M 13.58K USD | $415 5.02 USD | $435.8 5.27 USD | $730.96B 8.84B USD | 9.71 | $42.85 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.79 0.46 USD |
-0.92
|
$727.71B 8.8B USD | $8.79M 106.35K USD | $37.6 0.45 USD | $38.44 0.47 USD | $727.71B 8.8B USD | 21.11 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $79.01M 955.9K USD | $20.87 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $820.7 9.93 USD |
+2.57
|
$639.37B 7.74B USD | $10.34M 125.15K USD | $798 9.65 USD | $827.6 10.01 USD | $639.37B 7.74B USD | 24.83 | $33.04 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.03 2.67 USD |
-0.41
|
$576.39B 6.97B USD | $3.1M 37.48K USD | $217.14 2.63 USD | $223.25 2.7 USD | $576.39B 6.97B USD | 17.50 | $12.63 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
-0.5
|
$531.39B 6.43B USD | $9.83M 118.89K USD | $116.1 1.4 USD | $117.72 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.98 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $701.2 8.48 USD |
+0.33
|
$522.16B 6.32B USD | $2.97M 35.92K USD | $694.3 8.4 USD | $715 8.65 USD | $522.16B 6.32B USD | 24.83 | $28.24 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,484.1 17.96 USD |
+0.51
|
$512.29B 6.2B USD | $964.02K 11.66K USD | $1,463.5 17.71 USD | $1,488.5 18.01 USD | $512.29B 6.2B USD | 154.59 | $9.6 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.12 0.82 USD |
+2.25
|
$499.09B 6.04B USD | $22.77M 275.53K USD | $65.95 0.8 USD | $68.37 0.83 USD | $499.09B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.48 2.45 USD |
+0.29
|
$497.11B 6.01B USD | $10.6M 128.19K USD | $201.3 2.44 USD | $203.4 2.46 USD | $497.11B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.15 2.91 USD |
+0.79
|
$480.76B 5.82B USD | $13.93M 168.58K USD | $236.4 2.86 USD | $240.94 2.91 USD | $480.76B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.1 9.01 USD |
+2.85
|
$472.92B 5.72B USD | $673.17K 8.14K USD | $716.3 8.67 USD | $750 9.07 USD | $472.92B 5.72B USD | 37.27 | $19.99 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.96 0.62 USD |
-0.22
|
$391.96B 4.74B USD | $7.26M 87.81K USD | $50.55 0.61 USD | $51.49 0.62 USD | $391.96B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-0.13
|
$388.85B 4.7B USD | $4.57M 55.32K USD | $30.78 0.37 USD | $31.29 0.38 USD | $388.85B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.33 0.45 USD |
+0.11
|
$337.98B 4.09B USD | $5.11M 61.81K USD | $36.97 0.45 USD | $37.58 0.45 USD | $337.98B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.85 7.27 USD |
-0.41
|
$330.51B 4B USD | $1.07M 12.96K USD | $596.9 7.22 USD | $606.2 7.33 USD | $330.51B 4B USD | 6.07 | $98.95 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.2 3.12 USD |
+0.66
|
$327.69B 3.96B USD | $3.34M 40.4K USD | $253.4 3.07 USD | $258.8 3.13 USD | $327.69B 3.96B USD | 14.48 | $17.83 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,423.5 77.71 USD |
-0.52
|
$326.97B 3.96B USD | $177.59K 2.15K USD | $6,390.5 77.31 USD | $6,472.5 78.31 USD | $326.97B 3.96B USD | 58.51 | $109.77 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $400.25 4.84 USD |
+1
|
$309.52B 3.74B USD | $816.57K 9.88K USD | $392.75 4.75 USD | $401.8 4.86 USD | $309.52B 3.74B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$306.35B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $306.35B 3.71B USD | 58.00 | $25.27 0.31 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.64 2.21 USD |
-0.94
|
$300.99B 3.64B USD | $859.3K 10.4K USD | $180.7 2.19 USD | $184.98 2.24 USD | $300.99B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $465.75 5.63 USD |
+0.45
|
$273.76B 3.31B USD | $1.09M 13.14K USD | $456.8 5.53 USD | $469.9 5.69 USD | $273.76B 3.31B USD | 42.92 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $3,012.9 36.45 USD |
+0.8
|
$272.58B 3.3B USD | $1.24M 14.95K USD | $2,985 36.11 USD | $3,063 37.06 USD | $272.58B 3.3B USD | 23.77 | $126.73 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.95 2.04 USD |
+2.01
|
$272.22B 3.29B USD | $10.6M 128.18K USD | $166.1 2.01 USD | $170.75 2.07 USD | $272.22B 3.29B USD | 9.91 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,040.6 12.59 USD |
-0.59
|
$270.61B 3.27B USD | $910.84K 11.02K USD | $1,025.3 12.4 USD | $1,051.4 12.72 USD | $270.61B 3.27B USD | 14.02 | $74.22 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.5 13.3 USD |
+1.53
|
$248.42B 3.01B USD | $384.13K 4.65K USD | $1,077.1 13.03 USD | $1,102.6 13.34 USD | $248.42B 3.01B USD | 51.54 | $21.33 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.55 0.37 USD |
+0.13
|
$216.77B 2.62B USD | $1.68M 20.35K USD | $30.11 0.36 USD | $30.83 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
+0.63
|
$196.29B 2.37B USD | $3.83M 46.35K USD | $230.03 2.78 USD | $232.2 2.81 USD | $196.29B 2.37B USD | 16.31 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,173.8 14.2 USD |
+2.63
|
$187.54B 2.27B USD | $5.85M 70.8K USD | $1,147 13.88 USD | $1,253.6 15.17 USD | $187.54B 2.27B USD | 35.27 | $33.28 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.77 2.74 USD |
-1.24
|
$182.55B 2.21B USD | $793.81K 9.6K USD | $225.1 2.72 USD | $228.15 2.76 USD | $182.55B 2.21B USD | 9.40 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $417.35 5.05 USD |
+0.2
|
$177.42B 2.15B USD | $865.21K 10.47K USD | $414.3 5.01 USD | $423 5.12 USD | $177.42B 2.15B USD | 47.69 | $8.75 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.45 2.41 USD |
+2.54
|
$177.36B 2.15B USD | $5.95M 72.02K USD | $194.42 2.35 USD | $199.99 2.42 USD | $177.36B 2.15B USD | 41.37 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $343.25 4.15 USD |
-0.26
|
$171.56B 2.08B USD | $476.54K 5.77K USD | $341.1 4.13 USD | $348.1 4.21 USD | $171.56B 2.08B USD | 22.88 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $61.06 0.74 USD |
+4.47
|
$164.51B 1.99B USD | $71.96M 870.54K USD | $57.87 0.7 USD | $61.45 0.74 USD | $164.51B 1.99B USD | 93.93 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $193.4 2.34 USD |
-1.4
|
$143.31B 1.73B USD | $2.41M 29.13K USD | $192.09 2.32 USD | $196.95 2.38 USD | $143.31B 1.73B USD | 12.84 | $15.06 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
-0.34
|
$130.71B 1.58B USD | $434.42K 5.26K USD | $157.55 1.91 USD | $160 1.94 USD | $130.71B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $210.94 2.55 USD |
+3.09
|
$128.41B 1.55B USD | $15.58M 188.47K USD | $204.01 2.47 USD | $211.9 2.56 USD | $128.41B 1.55B USD | 17.92 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,195.2 14.46 USD |
+1.72
|
$123.4B 1.49B USD | $137.96K 1.67K USD | $1,167.1 14.12 USD | $1,201.4 14.53 USD | $123.4B 1.49B USD | 28.40 | $42.07 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $122.38 1.48 USD |
+0.21
|
$116.99B 1.42B USD | $2.67M 32.35K USD | $121.2 1.47 USD | $124.44 1.51 USD | $116.99B 1.42B USD | 14.24 | $8.59 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.32 1.21 USD |
-0.17
|
$110.47B 1.34B USD | $1.11M 13.4K USD | $99.81 1.21 USD | $101.32 1.23 USD | $110.47B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.51 1.22 USD |
-0.57
|
$92.61B 1.12B USD | $3.58M 43.36K USD | $99.13 1.2 USD | $101.8 1.23 USD | $92.61B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.09 0.55 USD |
+1.53
|
$87.32B 1.06B USD | $12.88M 155.84K USD | $44.2 0.53 USD | $45.44 0.55 USD | $87.32B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $11.73M 141.93K USD | $28.75 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.37 2.38 USD |
-1.07
|
$74.37B 899.74M USD | $1.23M 14.88K USD | $195.9 2.37 USD | $200.49 2.43 USD | $74.37B 899.74M USD | 5.84 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64 0.77 USD |
+0.05
|
$72.97B 882.87M USD | $1.75M 21.14K USD | $63.71 0.77 USD | $64.7 0.78 USD | $72.97B 882.87M USD | 49.61 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $361.6 4.37 USD |
-1.16
|
$61.23B 740.73M USD | $151.58K 1.83K USD | $360 4.36 USD | $368.3 4.46 USD | $61.23B 740.73M USD | 10.56 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.01 1.72 USD |
+0.07
|
$44.68B 540.55M USD | $651.02K 7.88K USD | $141.06 1.71 USD | $142.5 1.72 USD | $44.68B 540.55M USD | 7.29 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.87 2.19 USD |
-2.68
|
$39.55B 478.54M USD | $949.75K 11.49K USD | $178.75 2.16 USD | $186.8 2.26 USD | $39.55B 478.54M USD | 9.13 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.29 0.39 USD |
+0.56
|
$29.17B 352.86M USD | $4.1M 49.64K USD | $31.35 0.38 USD | $32.57 0.39 USD | $29.17B 352.86M USD | 14.47 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.95 1.05 USD |
+2.25
|
$24.26B 293.52M USD | $858.48K 10.39K USD | $84.51 1.02 USD | $87.6 1.06 USD | $24.26B 293.52M USD | 12.47 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $36.66 0.44 USD |
-0.35
|
$23.55B 284.87M USD | $652.48K 7.89K USD | $36.41 0.44 USD | $37.07 0.45 USD | $23.55B 284.87M USD | 10.84 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $289.55 3.5 USD |
+0.07
|
$20.66B 250M USD | $96.64K 1.17K USD | $284 3.44 USD | $292 3.53 USD | $20.66B 250M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $245.02 2.96 USD |
+0.07
|
$20.39B 246.69M USD | $270.45K 3.27K USD | $241.35 2.92 USD | $246.99 2.99 USD | $20.39B 246.69M USD | 22.09 | $11.09 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $219.61 2.66 USD |
+2.1
|
$20.35B 246.14M USD | $3.73M 45.09K USD | $214.06 2.59 USD | $222 2.69 USD | $20.35B 246.14M USD | 19.59 | $11.21 0.14 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.82 1.18 USD |
-0.3
|
$17.61B 213.03M USD | $292.61K 3.54K USD | $96.6 1.17 USD | $98.6 1.19 USD | $17.61B 213.03M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.28 1.13 USD |
-0.51
|
$16.42B 198.71M USD | $180.7K 2.19K USD | $92.2 1.12 USD | $94 1.14 USD | $16.42B 198.71M USD | 6.73 | $13.86 0.17 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.59 0.41 USD |
+5
|
$13.58B 164.28M USD | $1.57M 19.01K USD | $32.13 0.39 USD | $34.4 0.42 USD | $13.58B 164.28M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.3 0.37 USD |
+1.71
|
$11.96B 144.69M USD | $735.45K 8.9K USD | $29.55 0.36 USD | $31 0.38 USD | $11.96B 144.69M USD | 12.78 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.32 0.1 USD |
-2.58
|
$4.68B 56.61M USD | $1.23M 14.87K USD | $8.11 0.1 USD | $8.94 0.11 USD | $4.68B 56.61M USD | 39.61 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.37 0.05 USD |
+9.8
|
$2.13B 25.77M USD | $1.78M 21.57K USD | $4.37 0.05 USD | $4.37 0.05 USD | $2.13B 25.77M USD | 12.13 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+0.64
|
$1.67B 20.2M USD | $844.6K 10.22K USD | $1.55 0.02 USD | $1.59 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,803 166.99 USD |
-1.25
|
$1.54T 18.59B USD | $52.49K 634.99 USD | $13,656 165.21 USD | $14,040 169.86 USD | $1.54T 18.59B USD | 20.44 | $675.14 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,182.5 62.7 USD |
-3.15
|
$571.15B 6.91B USD | $98.09K 1.19K USD | $5,150 62.31 USD | $5,393 65.25 USD | $571.15B 6.91B USD | 30.36 | $170.7 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,195 62.85 USD |
+1.46
|
$379.95B 4.6B USD | $56.22K 680.11 USD | $5,111.9 61.85 USD | $5,234.8 63.33 USD | $379.95B 4.6B USD | 53.67 | $96.78 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,892.8 22.9 USD |
+3.44
|
$355.44B 4.3B USD | $94.26K 1.14K USD | $1,810.9 21.91 USD | $1,898.5 22.97 USD | $355.44B 4.3B USD | 16.34 | $115.83 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.05B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.05B 3.86B USD | 102.59 | $61.46 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $723.1 8.75 USD |
-1.09
|
$208.65B 2.52B USD | $154.85K 1.87K USD | $721.5 8.73 USD | $734 8.88 USD | $208.65B 2.52B USD | 22.47 | $32.17 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}