Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (36)
- {{country.name}}
Milan (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€84.47 97.51 USD |
-0.82
|
€134.69B 155.48B USD | €4.39M 5.06M USD | €83.62 96.53 USD | €85.76 99 USD | €134.69B 155.48B USD | 11.98 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.71 7.75 USD |
-1.77
|
€116.69B 134.7B USD | €43.04M 49.68M USD | €6.66 7.68 USD | €6.83 7.88 USD | €116.69B 134.7B USD | 11.98 | €0.56 0.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.21 52.19 USD |
+0.29
|
€68.21B 78.74B USD | €3.37M 3.9M USD | €44.99 51.93 USD | €45.47 52.49 USD | €68.21B 78.74B USD | 15.32 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.63 13.42 USD |
-2.91
|
€35.34B 40.79B USD | €17.54M 20.24M USD | €11.56 13.34 USD | €11.96 13.81 USD | €35.34B 40.79B USD | 9.69 | €1.20 1.39 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.43 16.65 USD |
+0.5
|
€30.35B 35.03B USD | €6.54M 7.55M USD | €14.19 16.38 USD | €14.43 16.65 USD | €30.35B 35.03B USD | 13.11 | €1.10 1.27 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.10 18.58 USD |
-0.92
|
€24.24B 27.99B USD | €4.24M 4.89M USD | €16.02 18.49 USD | €16.29 18.8 USD | €24.24B 27.99B USD | 12.67 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.97 32.29 USD |
-3.22
|
€22.56B 26.04B USD | €391.82K 452.3K USD | €27.87 32.17 USD | €28.87 33.33 USD | €22.56B 26.04B USD | 19.02 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.00 32.32 USD |
+0.25
|
€20.08B 23.18B USD | €617.20K 712.45K USD | €27.89 32.19 USD | €28.22 32.58 USD | €20.08B 23.18B USD | 11.71 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.18 26.76 USD |
-1.02
|
€17.17B 19.82B USD | €410.12K 473.42K USD | €23.04 26.6 USD | €23.44 27.06 USD | €17.17B 19.82B USD | 13.02 | €1.78 2.05 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.74 26.25 USD |
-2.24
|
€13.91B 16.06B USD | €1.47M 1.69M USD | €22.65 26.15 USD | €23.27 26.86 USD | €13.91B 16.06B USD | 20.67 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.00 75.03 USD |
-1.66
|
€7.43B 8.58B USD | €124.14K 143.3K USD | €64.30 74.22 USD | €66.15 76.36 USD | €7.43B 8.58B USD | 14.13 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.70 23.89 USD |
-0.29
|
€7.04B 8.13B USD | €70.78K 81.7K USD | €20.54 23.71 USD | €20.94 24.17 USD | €7.04B 8.13B USD | 12.46 | €1.66 1.92 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.20 44.1 USD |
-1.75
|
€5.39B 6.22B USD | €297.99K 343.98K USD | €38.06 43.93 USD | €38.70 44.67 USD | €5.39B 6.22B USD | 10.26 | €3.72 4.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.70 20.43 USD |
+0.34
|
€2.33B 2.69B USD | €121.47K 140.22K USD | €17.50 20.2 USD | €17.96 20.73 USD | €2.33B 2.69B USD | 17.35 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
-0.14
|
€2.27B 2.62B USD | €140.78K 162.5K USD | €6.87 7.93 USD | €6.98 8.06 USD | €2.27B 2.62B USD | 8.39 | €0.83 0.96 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.84 10.2 USD |
-8.58
|
€1.42B 1.64B USD | €876.00K 1.01M USD | €8.83 10.19 USD | €9.63 11.12 USD | €1.42B 1.64B USD | 26.00 | €0.34 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.95 39.19 USD |
+0.3
|
€1.26B 1.46B USD | €24.76K 28.58K USD | €33.50 38.67 USD | €34.50 39.82 USD | €1.26B 1.46B USD | 30.31 | €1.12 1.29 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.86 17.15 USD |
-3.07
|
€907.64M 1.05B USD | €600.26K 692.9K USD | €14.73 17 USD | €15.28 17.64 USD | €907.64M 1.05B USD | 3.52 | €4.22 4.87 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.55 28.34 USD |
-0.41
|
€713.83M 823.99M USD | €42.96K 49.59K USD | €24.45 28.22 USD | €25.55 29.49 USD | €713.83M 823.99M USD | 27.58 | €0.89 1.03 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.01 3.48 USD |
-4.13
|
€569.34M 657.21M USD | €3.69M 4.25M USD | €2.99 3.45 USD | €3.22 3.72 USD | €569.34M 657.21M USD | 33.48 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.74 2.01 USD |
-2.57
|
€330.89M 381.95M USD | €801.48K 925.18K USD | €1.71 1.97 USD | €1.80 2.08 USD | €330.89M 381.95M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.82 6.72 USD |
+1.39
|
€299.80M 346.07M USD | €76.33K 88.11K USD | €5.72 6.6 USD | €5.90 6.81 USD | €299.80M 346.07M USD | 12.12 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€8.40 9.7 USD |
-0.71
|
€157.50M 181.81M USD | €5.75K 6.64K USD | €8.28 9.56 USD | €8.40 9.7 USD | €157.50M 181.81M USD | 12.53 | €0.67 0.77 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.56 1.8 USD |
-1.14
|
€125.30M 144.63M USD | €57.98K 66.92K USD | €1.49 1.72 USD | €1.59 1.83 USD | €125.30M 144.63M USD | 5.19 | €0.30 0.35 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.68 1.93 USD |
+0.36
|
€110.75M 127.84M USD | €30.08K 34.73K USD | €1.66 1.91 USD | €1.68 1.94 USD | €110.75M 127.84M USD | 12.89 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.24 USD |
0
|
€46.22M 53.36M USD | €76.50K 88.31K USD | €0.20 0.23 USD | €0.21 0.24 USD | €46.22M 53.36M USD | 1.07 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.22 2.56 USD |
-0.89
|
€19.84M 22.91M USD | €21.00K 24.24K USD | €2.20 2.54 USD | €2.24 2.59 USD | €19.84M 22.91M USD | 11.09 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.97 1.12 USD |
0
|
€12.46M 14.38M USD | €72.00 83.11 USD | €0.93 1.07 USD | €0.97 1.12 USD | €12.46M 14.38M USD | 0 | -€0.18 -0.2 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.64 1.89 USD |
+12.33
|
€3.41M 3.94M USD | €22.00K 25.4K USD | €1.52 1.75 USD | €1.64 1.89 USD | €3.41M 3.94M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.43 0.49 USD |
-0.93
|
€1.17M 1.34M USD | €27.40K 31.63K USD | €0.41 0.47 USD | €0.43 0.49 USD | €1.17M 1.34M USD | 0 | -€0.17 -0.1 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.96 4.57 USD |
0
|
€126.11M 145.57M USD | €1.50K 1.73K USD | €3.90 4.5 USD | €3.96 4.57 USD | €126.11M 145.57M USD | 22.00 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.65 20.37 USD |
-0.56
|
€61.11M 70.54M USD | €1.97K 2.27K USD | €17.45 20.14 USD | €17.70 20.43 USD | €61.11M 70.54M USD | 4.20 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.10 9.35 USD |
0
|
€15.96M 18.42M USD | €1.25K 1.44K USD | €7.80 9 USD | €8.10 9.35 USD | €15.96M 18.42M USD | 90.00 | €0.09 0.1 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€1.06 1.22 USD |
-5.36
|
€8.23M 9.5M USD | €7.20K 8.31K USD | €1.05 1.21 USD | €1.08 1.25 USD | €8.23M 9.5M USD | 0 | -€0.56 -0.6 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €750.00 865.75 USD | €1.10 1.27 USD | €1.10 1.27 USD | €6.29M 7.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
