Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (35)
- {{country.name}}
- Tutti i paesi
- Italia (35)
Milan (35)
- {{item.name}}
- Tutte le borse
- Milan (35)
Finanza (35)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.76 88.61 USD |
-0.43
|
€115.01B 132.76B USD | €2.97M 3.42M USD | €76.07 87.81 USD | €77.31 89.24 USD | €115.01B 132.76B USD | 10.55 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.90 6.81 USD |
-0.87
|
€102.83B 118.7B USD | €44.42M 51.28M USD | €5.89 6.8 USD | €5.98 6.9 USD | €102.83B 118.7B USD | 10.92 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.89 48.36 USD |
-1.41
|
€62.67B 72.34B USD | €2.68M 3.09M USD | €41.89 48.36 USD | €42.62 49.2 USD | €62.67B 72.34B USD | 15.57 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.73 12.39 USD |
-0.78
|
€32.61B 37.64B USD | €9.55M 11.03M USD | €10.71 12.36 USD | €10.89 12.57 USD | €32.61B 37.64B USD | 7.77 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.32 15.38 USD |
-1.04
|
€27.76B 32.05B USD | €5.92M 6.83M USD | €13.18 15.22 USD | €13.52 15.61 USD | €27.76B 32.05B USD | 12.81 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.95 17.25 USD |
-0.63
|
€22.49B 25.96B USD | €2.37M 2.74M USD | €14.88 17.17 USD | €15.05 17.37 USD | €22.49B 25.96B USD | 10.82 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.65 29.61 USD |
-1.08
|
€20.69B 23.88B USD | €511.70K 590.67K USD | €25.65 29.61 USD | €26.11 30.14 USD | €20.69B 23.88B USD | 17.44 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.69 27.35 USD |
-1.7
|
€16.99B 19.61B USD | €1.10M 1.27M USD | €23.69 27.35 USD | €24.11 27.83 USD | €16.99B 19.61B USD | 11.66 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.43 24.74 USD |
-0.79
|
€15.84B 18.29B USD | €733.40K 846.58K USD | €21.23 24.51 USD | €21.61 24.95 USD | €15.84B 18.29B USD | 12.45 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.55 24.88 USD |
-0.83
|
€13.18B 15.22B USD | €1.56M 1.81M USD | €21.55 24.88 USD | €21.89 25.27 USD | €13.18B 15.22B USD | 20.33 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.10 73.99 USD |
-1
|
€7.30B 8.43B USD | €96.49K 111.39K USD | €64.10 73.99 USD | €64.95 74.97 USD | €7.30B 8.43B USD | 15.82 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.71 19.29 USD |
-0.18
|
€5.68B 6.55B USD | €143.84K 166.03K USD | €16.59 19.15 USD | €16.84 19.44 USD | €5.68B 6.55B USD | 10.64 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.37 40.83 USD |
-1.01
|
€5.02B 5.79B USD | €278.23K 321.17K USD | €35.22 40.66 USD | €35.83 41.36 USD | €5.02B 5.79B USD | 9.35 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.98 8.06 USD |
0
|
€2.27B 2.62B USD | €110.58K 127.65K USD | €6.95 8.02 USD | €7.00 8.08 USD | €2.27B 2.62B USD | 8.83 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.96 14.96 USD |
+0.62
|
€1.70B 1.97B USD | €213.02K 245.89K USD | €12.62 14.57 USD | €13.38 15.44 USD | €1.70B 1.97B USD | 13.22 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.73 10.08 USD |
0
|
€1.42B 1.64B USD | €143.35K 165.47K USD | €8.71 10.05 USD | €8.83 10.19 USD | €1.42B 1.64B USD | 25.67 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.65 40 USD |
-0.14
|
€1.29B 1.49B USD | €17.57K 20.28K USD | €34.25 39.54 USD | €34.95 40.34 USD | €1.29B 1.49B USD | 33.64 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.22 14.11 USD |
-9.21
|
€746.39M 861.59M USD | €4.82M 5.57M USD | €12.19 14.07 USD | €13.94 16.09 USD | €746.39M 861.59M USD | 2.29 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.70 29.67 USD |
-0.19
|
€738.54M 852.52M USD | €11.68K 13.48K USD | €25.70 29.67 USD | €26.30 30.36 USD | €738.54M 852.52M USD | 30.23 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.92 3.37 USD |
-1.88
|
€551.59M 636.71M USD | €2.50M 2.88M USD | €2.90 3.35 USD | €3.01 3.48 USD | €551.59M 636.71M USD | 11.23 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.12 2.45 USD |
-1.94
|
€402.82M 464.99M USD | €340.45K 392.99K USD | €2.11 2.44 USD | €2.19 2.53 USD | €402.82M 464.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.83 6.73 USD |
-2.02
|
€300.32M 346.67M USD | €70.52K 81.4K USD | €5.80 6.7 USD | €5.97 6.89 USD | €300.32M 346.67M USD | 12.40 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.06 8.15 USD |
+3.82
|
€132.38M 152.81M USD | €25.75K 29.72K USD | €6.90 7.96 USD | €7.08 8.17 USD | €132.38M 152.81M USD | 10.53 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.83 USD |
-2.7
|
€127.39M 147.05M USD | €41.76K 48.21K USD | €1.57 1.81 USD | €1.64 1.9 USD | €127.39M 147.05M USD | 5.65 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-1.23
|
€106.39M 122.81M USD | €262.06K 302.5K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
-0.93
|
€42.83M 49.44M USD | €69.00K 79.65K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.46 0.53 USD |
-4.17
|
€1.25M 1.45M USD | €9.40K 10.85K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.25M 1.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
+1.01
|
€126.51M 146.04M USD | €10.50K 12.12K USD | €3.96 4.57 USD | €3.96 4.57 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.65 19.22 USD |
+0.3
|
€57.65M 66.55M USD | €2.55K 2.94K USD | €16.55 19.1 USD | €16.75 19.34 USD | €57.65M 66.55M USD | 3.97 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.60 8.77 USD |
0
|
€14.98M 17.29M USD | €1.25K 1.44K USD | €7.40 8.54 USD | €7.60 8.77 USD | €14.98M 17.29M USD | 84.44 | €0.09 0.1 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.85 0.98 USD |
-3.64
|
€10.94M 12.63M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.89 1.03 USD | €10.94M 12.63M USD | 0 | -€0.18 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€6.51M 7.52M USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.51M 7.52M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.47 1.7 USD |
-2.65
|
€3.06M 3.53M USD | €2.80K 3.23K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.06M 3.53M USD | 0 | -€0.22 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}