Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.39 62.74 USD |
+0.75
|
$90.79B 99.25B USD | $586.06K 640.65K USD | $57.22 62.55 USD | $57.76 63.14 USD | $90.79B 99.25B USD | 9.48 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.94
|
$88.85B 97.12B USD | $8.42M 9.2M USD | $4.85 5.31 USD | $4.89 5.35 USD | $88.85B 97.12B USD | 9.77 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.71 35.76 USD |
+0.03
|
$50.33B 55.02B USD | $954.93K 1.04M USD | $32.69 35.73 USD | $32.83 35.89 USD | $50.33B 55.02B USD | 13.40 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.12 23.09 USD |
+1.29
|
$17.36B 18.98B USD | $903.74K 987.91K USD | $20.99 22.94 USD | $21.16 23.13 USD | $17.36B 18.98B USD | 13.20 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.16 11.1 USD |
+0.64
|
$15.27B 16.69B USD | $393.11K 429.72K USD | $10.11 11.05 USD | $10.2 11.15 USD | $15.27B 16.69B USD | 7.99 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.21 18.81 USD |
+1.86
|
$12.41B 13.56B USD | $497.86K 544.23K USD | $17.08 18.67 USD | $17.27 18.87 USD | $12.41B 13.56B USD | 11.47 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.12 20.9 USD |
+0.79
|
$11.69B 12.78B USD | $297.8K 325.53K USD | $19.08 20.86 USD | $19.2 20.99 USD | $11.69B 12.78B USD | 17.86 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
+1.35
|
$11.08B 12.12B USD | $3.56M 3.89M USD | $7.78 8.5 USD | $7.85 8.58 USD | $11.08B 12.12B USD | 8.15 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.89 16.28 USD |
+1.5
|
$11.03B 12.05B USD | $271.03K 296.27K USD | $14.81 16.19 USD | $14.91 16.3 USD | $11.03B 12.05B USD | 9.79 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.95 USD |
+0.54
|
$9.35B 10.22B USD | $2.45M 2.68M USD | $7.2 7.87 USD | $7.31 7.99 USD | $9.35B 10.22B USD | 4.45 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.3 57.17 USD |
-0.38
|
$6.05B 6.61B USD | $49.65K 54.28K USD | $52.3 57.17 USD | $53 57.94 USD | $6.05B 6.61B USD | 14.21 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.91 13.02 USD |
+1.53
|
$5.36B 5.86B USD | $359.75K 393.26K USD | $11.82 12.92 USD | $11.95 13.06 USD | $5.36B 5.86B USD | 8.88 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+0.66
|
$4.22B 4.61B USD | $9.9K 10.82K USD | $12.16 13.29 USD | $12.26 13.4 USD | $4.22B 4.61B USD | 6.05 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.98 28.4 USD |
+0.58
|
$3.66B 4B USD | $54.77K 59.87K USD | $25.92 28.33 USD | $26.15 28.59 USD | $3.66B 4B USD | 6.52 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.54 USD |
+0.25
|
$1.95B 2.13B USD | $23.44K 25.63K USD | $5.96 6.52 USD | $6 6.56 USD | $1.95B 2.13B USD | 7.97 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.4 54 USD |
+0.71
|
$1.85B 2.03B USD | $1.03K 1.12K USD | $49.3 53.89 USD | $49.7 54.33 USD | $1.85B 2.03B USD | 44.10 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.15 USD |
+1.2
|
$1.77B 1.93B USD | $40.5K 44.28K USD | $9.17 10.02 USD | $9.3 10.17 USD | $1.77B 1.93B USD | 8.36 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.1 8.85 USD |
+1
|
$1.35B 1.47B USD | $4.5K 4.92K USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 35.21 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.12 25.27 USD |
+0.61
|
$1.25B 1.36B USD | $10.93K 11.95K USD | $23.02 25.16 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 7.50 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.01 8.76 USD |
+1.01
|
$1.1B 1.21B USD | $10.07K 11.01K USD | $7.95 8.69 USD | $8.1 8.85 USD | $1.1B 1.21B USD | 8.90 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.39 2.61 USD |
+0.76
|
$453.11M 495.31M USD | $181.81K 198.74K USD | $2.37 2.59 USD | $2.41 2.64 USD | $453.11M 495.31M USD | 4.50 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.24 16.66 USD |
+0.53
|
$431.07M 471.22M USD | $152.39K 166.58K USD | $15.06 16.46 USD | $15.28 16.7 USD | $431.07M 471.22M USD | 24.19 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.77 4.12 USD |
+0.91
|
$314.13M 343.39M USD | $11.28K 12.33K USD | $3.75 4.1 USD | $3.77 4.13 USD | $314.13M 343.39M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.55 4.97 USD |
+0.55
|
$227.36M 248.54M USD | $3.52K 3.84K USD | $4.52 4.94 USD | $4.56 4.98 USD | $227.36M 248.54M USD | 14.66 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.75 1.91 USD |
-0.34
|
$140.49M 153.57M USD | $164.01K 179.29K USD | $1.75 1.91 USD | $1.78 1.94 USD | $140.49M 153.57M USD | 4.26 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
0
|
$118.52M 129.56M USD | $529.22K 578.51K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.52M 129.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.3 5.79 USD |
0
|
$99.38M 108.63M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $99.38M 108.63M USD | 8.98 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.63 1.78 USD |
0
|
$20.96M 22.92M USD | $7.2K 7.87K USD | $1.58 1.73 USD | $1.65 1.8 USD | $20.96M 22.92M USD | 20.31 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4799 0.52 USD |
0
|
$10.36M 11.32M USD | $5.2K 5.68K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
0
|
$3.05M 3.33M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $3.05M 3.33M USD | 105.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19 20.77 USD |
0
|
$56.51M 61.78M USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $56.51M 61.78M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.59 1.74 USD |
-2.45
|
$11.19M 12.24M USD | $7K 7.65K USD | $1.59 1.74 USD | $1.61 1.75 USD | $11.19M 12.24M USD | 22.71 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
0
|
$7.06M 7.72M USD | $480 524.7 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.06M 7.72M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.2 1.31 USD |
0
|
$2.06M 2.25M USD | $900 983.82 USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.06M 2.25M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}