Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (36)
- {{country.name}}
Milan (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.29 96.14 USD |
-0.51
|
€125.60B 144.98B USD | €1.97M 2.28M USD | €82.80 95.58 USD | €84.20 97.19 USD | €125.60B 144.98B USD | 11.81 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.73 7.77 USD |
-0.74
|
€116.96B 135.01B USD | €18.31M 21.14M USD | €6.72 7.75 USD | €6.82 7.87 USD | €116.96B 135.01B USD | 12.01 | €0.56 0.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.51 51.38 USD |
-2.75
|
€67.15B 77.52B USD | €1.38M 1.59M USD | €44.46 51.32 USD | €45.99 53.09 USD | €67.15B 77.52B USD | 15.08 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.88 13.72 USD |
-0.8
|
€36.11B 41.68B USD | €5.14M 5.94M USD | €11.83 13.66 USD | €12.00 13.85 USD | €36.11B 41.68B USD | 9.90 | €1.20 1.39 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.35 16.56 USD |
-0.87
|
€30.13B 34.78B USD | €2.50M 2.88M USD | €14.31 16.52 USD | €14.54 16.78 USD | €30.13B 34.78B USD | 13.04 | €1.10 1.27 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.13 18.61 USD |
-1.53
|
€24.27B 28.02B USD | €2.59M 2.99M USD | €16.10 18.58 USD | €16.50 19.04 USD | €24.27B 28.02B USD | 12.69 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.79 33.23 USD |
-0.59
|
€23.22B 26.8B USD | €152.09K 175.56K USD | €28.66 33.08 USD | €29.04 33.52 USD | €23.22B 26.8B USD | 19.58 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.76 32.04 USD |
-1.56
|
€19.91B 22.98B USD | €458.03K 528.72K USD | €27.61 31.87 USD | €28.23 32.59 USD | €19.91B 22.98B USD | 11.61 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.60 27.24 USD |
-0.08
|
€17.48B 20.18B USD | €655.54K 756.71K USD | €23.44 27.06 USD | €24.03 27.74 USD | €17.48B 20.18B USD | 13.25 | €1.78 2.05 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.69 26.19 USD |
-2.66
|
€13.88B 16.02B USD | €1.09M 1.26M USD | €22.66 26.16 USD | €23.61 27.25 USD | €13.88B 16.02B USD | 20.62 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.75 75.9 USD |
+1.15
|
€7.51B 8.67B USD | €77.41K 89.36K USD | €64.55 74.51 USD | €66.55 76.82 USD | €7.51B 8.67B USD | 14.29 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€21.28 24.56 USD |
-0.09
|
€7.24B 8.35B USD | €140.31K 161.96K USD | €21.10 24.36 USD | €21.66 25 USD | €7.24B 8.35B USD | 12.81 | €1.66 1.92 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€40.06 46.24 USD |
+1.21
|
€5.64B 6.51B USD | €623.06K 719.21K USD | €39.32 45.39 USD | €40.39 46.62 USD | €5.64B 6.51B USD | 10.76 | €3.72 4.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€19.06 22 USD |
0
|
€2.51B 2.89B USD | €107.81K 124.45K USD | €18.62 21.49 USD | €19.30 22.28 USD | €2.51B 2.89B USD | 18.68 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
-0.7
|
€2.30B 2.65B USD | €215.72K 249.02K USD | €7.05 8.14 USD | €7.18 8.29 USD | €2.30B 2.65B USD | 8.31 | €0.85 0.98 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.92 10.3 USD |
+1.48
|
€1.44B 1.66B USD | €207.27K 239.25K USD | €8.80 10.16 USD | €8.96 10.34 USD | €1.44B 1.66B USD | 26.23 | €0.34 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.65 40 USD |
-3.62
|
€1.29B 1.49B USD | €38.45K 44.38K USD | €34.60 39.94 USD | €35.90 41.44 USD | €1.29B 1.49B USD | 30.93 | €1.12 1.29 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.95 17.26 USD |
-1.84
|
€913.14M 1.05B USD | €345.62K 398.97K USD | €14.91 17.21 USD | €15.33 17.7 USD | €913.14M 1.05B USD | 3.54 | €4.22 4.87 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.20 29.09 USD |
0
|
€732.73M 845.81M USD | €26.41K 30.48K USD | €24.85 28.69 USD | €25.55 29.49 USD | €732.73M 845.81M USD | 28.31 | €0.89 1.03 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.98 3.44 USD |
-0.33
|
€562.92M 649.8M USD | €1.12M 1.3M USD | €2.98 3.44 USD | €3.04 3.51 USD | €562.92M 649.8M USD | 33.11 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.66 1.92 USD |
-3.71
|
€315.14M 363.78M USD | €731.29K 844.15K USD | €1.65 1.9 USD | €1.73 1.99 USD | €315.14M 363.78M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.09 7.03 USD |
-0.81
|
€313.71M 362.13M USD | €41.66K 48.08K USD | €6.07 7.01 USD | €6.16 7.11 USD | €313.71M 362.13M USD | 12.68 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€8.28 9.56 USD |
+0.49
|
€155.25M 179.21M USD | €5.00K 5.77K USD | €8.28 9.56 USD | €8.38 9.67 USD | €155.25M 179.21M USD | 12.35 | €0.67 0.77 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.83 USD |
-0.75
|
€127.23M 146.86M USD | €8.70K 10.04K USD | €1.59 1.83 USD | €1.60 1.85 USD | €127.23M 146.86M USD | 5.27 | €0.30 0.35 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.62 1.87 USD |
-0.86
|
€107.18M 123.72M USD | €10.14K 11.71K USD | €1.61 1.86 USD | €1.63 1.88 USD | €107.18M 123.72M USD | 12.47 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.96
|
€47.58M 54.93M USD | €36.00K 41.56K USD | €0.20 0.24 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€20.02M 23.11M USD | €51.00K 58.87K USD | €2.22 2.56 USD | €2.28 2.63 USD | €20.02M 23.11M USD | 11.19 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.89 1.03 USD |
-7.29
|
€11.48M 13.25M USD | €13.19K 15.23K USD | €0.89 1.03 USD | €0.94 1.08 USD | €11.48M 13.25M USD | 0 | -€0.18 -0.2 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.78 2.05 USD |
+7.23
|
€3.70M 4.27M USD | €22.80K 26.32K USD | €1.66 1.92 USD | €1.88 2.17 USD | €3.70M 4.27M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.44 0.51 USD |
0
|
€1.19M 1.38M USD | €9.80K 11.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.19M 1.38M USD | 0 | -€0.17 -0.1 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 21.66 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.85 20.6 USD |
-0.28
|
€61.80M 71.34M USD | €2.30K 2.65K USD | €17.70 20.43 USD | €17.85 20.6 USD | €61.80M 71.34M USD | 4.25 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.80 9 USD |
-3.7
|
€15.37M 17.74M USD | €750.00 865.75 USD | €7.80 9 USD | €7.90 9.12 USD | €15.37M 17.74M USD | 86.66 | €0.09 0.1 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€0.99 1.14 USD |
-4.81
|
€7.69M 8.87M USD | €18.30K 21.12K USD | €0.96 1.1 USD | €1.03 1.19 USD | €7.69M 8.87M USD | 0 | -€0.56 -0.6 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €750.00 865.75 USD | €1.10 1.27 USD | €1.10 1.27 USD | €6.29M 7.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
