Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.22 62.55 USD |
+1.27
|
$91.26B 99.76B USD | $508.47K 555.82K USD | $56.71 61.99 USD | $57.29 62.63 USD | $91.26B 99.76B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.24
|
$88.02B 96.22B USD | $42.19M 46.12M USD | $4.81 5.26 USD | $4.86 5.32 USD | $88.02B 96.22B USD | 9.68 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.11 36.19 USD |
-0.24
|
$50.19B 54.87B USD | $115.32K 126.06K USD | $33.08 36.16 USD | $33.21 36.3 USD | $50.19B 54.87B USD | 13.56 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.55 22.46 USD |
-0.1
|
$16.9B 18.47B USD | $388.26K 424.42K USD | $20.53 22.44 USD | $20.65 22.57 USD | $16.9B 18.47B USD | 12.84 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.14 11.08 USD |
+2.88
|
$15.5B 16.95B USD | $1.41M 1.54M USD | $9.9 10.83 USD | $10.15 11.1 USD | $15.5B 16.95B USD | 7.98 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.07 18.66 USD |
+0.38
|
$12.28B 13.42B USD | $129.4K 141.45K USD | $17.03 18.62 USD | $17.15 18.75 USD | $12.28B 13.42B USD | 11.38 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.85 20.6 USD |
+0.16
|
$11.52B 12.6B USD | $44.61K 48.76K USD | $18.75 20.5 USD | $18.85 20.61 USD | $11.52B 12.6B USD | 17.61 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.75 8.47 USD |
+0.86
|
$10.97B 11.99B USD | $804.6K 879.54K USD | $7.7 8.41 USD | $7.76 8.48 USD | $10.97B 11.99B USD | 8.07 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.78 16.16 USD |
+0.34
|
$10.92B 11.94B USD | $66.73K 72.95K USD | $14.74 16.11 USD | $14.8 16.18 USD | $10.92B 11.94B USD | 9.72 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.94 USD |
+0.94
|
$9.38B 10.26B USD | $1.15M 1.26M USD | $7.17 7.83 USD | $7.27 7.95 USD | $9.38B 10.26B USD | 4.45 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $53.3 58.26 USD |
0
|
$6.1B 6.66B USD | $9.88K 10.8K USD | $53.25 58.21 USD | $53.4 58.37 USD | $6.1B 6.66B USD | 14.48 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.77 12.86 USD |
+0.68
|
$5.36B 5.85B USD | $57.52K 62.88K USD | $11.67 12.76 USD | $11.78 12.88 USD | $5.36B 5.85B USD | 8.77 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $3.62K 3.96K USD | $12.12 13.25 USD | $12.18 13.31 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.15 28.59 USD |
+0.89
|
$3.72B 4.07B USD | $104.21K 113.91K USD | $26.01 28.43 USD | $26.15 28.59 USD | $3.72B 4.07B USD | 6.57 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
-0.17
|
$1.95B 2.13B USD | $17.56K 19.19K USD | $5.97 6.52 USD | $6 6.55 USD | $1.95B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.05 53.62 USD |
+0.31
|
$1.84B 2.01B USD | $74 80.89 USD | $49.05 53.62 USD | $49.05 53.62 USD | $1.84B 2.01B USD | 43.79 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.34 10.21 USD |
+0.54
|
$1.76B 1.92B USD | $12.73K 13.91K USD | $9.29 10.16 USD | $9.34 10.21 USD | $1.76B 1.92B USD | 8.41 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.08 8.83 USD |
-0.12
|
$1.33B 1.46B USD | $862 942.28 USD | $8.07 8.82 USD | $8.08 8.83 USD | $1.33B 1.46B USD | 35.13 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.12 25.27 USD |
+0.35
|
$1.24B 1.36B USD | $5.27K 5.77K USD | $22.94 25.08 USD | $23.12 25.27 USD | $1.24B 1.36B USD | 7.50 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
-0.25
|
$1.11B 1.22B USD | $2.67K 2.92K USD | $8.1 8.85 USD | $8.23 9 USD | $1.11B 1.22B USD | 9.02 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
+0.51
|
$447.42M 489.09M USD | $19.2K 20.99K USD | $2.35 2.56 USD | $2.37 2.59 USD | $447.42M 489.09M USD | 4.45 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.02 16.42 USD |
+0.4
|
$424.85M 464.41M USD | $265 289.68 USD | $15 16.4 USD | $15.02 16.42 USD | $424.85M 464.41M USD | 23.84 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.75 4.1 USD |
+0.11
|
$315.97M 345.39M USD | $33K 36.07K USD | $3.75 4.1 USD | $3.78 4.13 USD | $315.97M 345.39M USD | 0 | -$0.82 -0.8 USD | |
| Equita Group S.p.A. EQUI.MI | $4.55 4.97 USD |
+0.55
|
$227.61M 248.81M USD | $14.59K 15.95K USD | $4.48 4.9 USD | $4.56 4.98 USD | $227.61M 248.81M USD | 14.67 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.68 1.84 USD |
-0.36
|
$135.02M 147.6M USD | $15.17K 16.59K USD | $1.68 1.84 USD | $1.69 1.85 USD | $135.02M 147.6M USD | 4.09 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.56
|
$118.2M 129.21M USD | $119K 130.08K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.2M 129.21M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.34 5.84 USD |
+1.14
|
$100.5M 109.86M USD | $500 546.57 USD | $5.34 5.84 USD | $5.34 5.84 USD | $100.5M 109.86M USD | 9.05 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.62 1.77 USD |
+5.88
|
$20.9M 22.84M USD | $22.74K 24.85K USD | $1.55 1.69 USD | $1.66 1.81 USD | $20.9M 22.84M USD | 20.25 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5 0.54 USD |
-0.2
|
$13.54M 14.8M USD | $38.4K 41.98K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
0
|
$2.99M 3.27M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $2.99M 3.27M USD | 105.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.4 21.21 USD |
+1.57
|
$57.76M 63.14M USD | $1.16K 1.27K USD | $18.8 20.55 USD | $19.4 21.21 USD | $57.76M 63.14M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
-0.91
|
$11.51M 12.58M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.51M 12.58M USD | 23.21 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.12 3.41 USD |
0
|
$6.97M 7.62M USD | $6K 6.56K USD | $3 3.28 USD | $3.18 3.48 USD | $6.97M 7.62M USD | 16.42 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
+5
|
$4.63M 5.06M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.63M 5.06M USD | 12.35 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
+6.67
|
$2.29M 2.5M USD | $300 327.94 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.29M 2.5M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}