Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (22)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.52 61.78 USD |
+0.96
|
$90.78B 99.23B USD | $2.45M 2.67M USD | $55.77 60.96 USD | $56.65 61.93 USD | $90.78B 99.23B USD | 9.34 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.29 USD |
+0.71
|
$88.05B 96.25B USD | $18.9M 20.66M USD | $4.79 5.24 USD | $4.84 5.29 USD | $88.05B 96.25B USD | 9.66 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.03 32.83 USD |
-0.83
|
$45.93B 50.21B USD | $1.42M 1.55M USD | $29.84 32.61 USD | $30.37 33.2 USD | $45.93B 50.21B USD | 12.30 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.37 21.17 USD |
+0.75
|
$16.08B 17.58B USD | $790.35K 863.96K USD | $19.17 20.95 USD | $19.38 21.18 USD | $16.08B 17.58B USD | 12.10 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.14 11.08 USD |
+1.15
|
$15.31B 16.74B USD | $2.98M 3.25M USD | $10.03 10.96 USD | $10.15 11.09 USD | $15.31B 16.74B USD | 7.98 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.77 18.33 USD |
+0.72
|
$12.22B 13.35B USD | $368.73K 403.07K USD | $16.63 18.18 USD | $16.78 18.34 USD | $12.22B 13.35B USD | 11.17 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.88 20.64 USD |
-0.4
|
$11.77B 12.86B USD | $346.08K 378.31K USD | $18.75 20.49 USD | $19 20.77 USD | $11.77B 12.86B USD | 17.64 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
+0.95
|
$11.02B 12.04B USD | $4.95M 5.41M USD | $7.54 8.24 USD | $7.64 8.35 USD | $11.02B 12.04B USD | 7.93 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.14 15.46 USD |
+0.43
|
$10.55B 11.54B USD | $395.79K 432.65K USD | $14.03 15.34 USD | $14.19 15.51 USD | $10.55B 11.54B USD | 9.30 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.97 7.62 USD |
-0.24
|
$8.93B 9.76B USD | $4.52M 4.94M USD | $6.9 7.54 USD | $7.02 7.67 USD | $8.93B 9.76B USD | 4.27 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.44 51.86 USD |
-0.71
|
$5.52B 6.04B USD | $88.11K 96.32K USD | $47.14 51.53 USD | $47.86 52.32 USD | $5.52B 6.04B USD | 12.89 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.71 12.8 USD |
+1.12
|
$5.37B 5.87B USD | $1.64M 1.8M USD | $11.54 12.61 USD | $11.71 12.8 USD | $5.37B 5.87B USD | 8.73 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
0
|
$4.16B 4.55B USD | $55.07K 60.2K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.16B 4.55B USD | 6.01 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.96 28.38 USD |
-0.08
|
$3.68B 4.02B USD | $195.11K 213.28K USD | $25.75 28.15 USD | $26 28.42 USD | $3.68B 4.02B USD | 6.52 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.92 6.47 USD |
+1.2
|
$1.93B 2.11B USD | $88.32K 96.55K USD | $5.82 6.36 USD | $5.92 6.47 USD | $1.93B 2.11B USD | 7.88 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.58 53.1 USD |
+0.88
|
$1.83B 2B USD | $2.49K 2.72K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.37 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.96 9.79 USD |
+1.99
|
$1.69B 1.85B USD | $218.52K 238.87K USD | $8.72 9.53 USD | $8.98 9.81 USD | $1.69B 1.85B USD | 8.07 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.7 8.42 USD |
+0.52
|
$1.26B 1.38B USD | $61.54K 67.27K USD | $7.62 8.33 USD | $7.72 8.44 USD | $1.26B 1.38B USD | 36.66 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
-0.09
|
$1.14B 1.25B USD | $50.59K 55.3K USD | $21.48 23.48 USD | $21.72 23.74 USD | $1.14B 1.25B USD | 7.03 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.71
|
$921.93M 1.01B USD | $76.43K 83.55K USD | $6.88 7.52 USD | $7.06 7.72 USD | $921.93M 1.01B USD | 7.73 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.44 16.88 USD |
+0.78
|
$443M 484.26M USD | $15.59K 17.05K USD | $15.22 16.64 USD | $15.48 16.92 USD | $443M 484.26M USD | 24.50 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.21 2.42 USD |
+1.01
|
$418.98M 458M USD | $465.09K 508.41K USD | $2.16 2.36 USD | $2.23 2.44 USD | $418.98M 458M USD | 4.16 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.52 3.85 USD |
+1.62
|
$295.25M 322.75M USD | $332.71K 363.7K USD | $3.42 3.74 USD | $3.53 3.86 USD | $295.25M 322.75M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-0.34
|
$220.6M 241.15M USD | $16.35K 17.88K USD | $4.34 4.74 USD | $4.39 4.79 USD | $220.6M 241.15M USD | 14.03 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.82 1.99 USD |
+1.45
|
$146.92M 160.61M USD | $228.36K 249.63K USD | $1.79 1.96 USD | $1.83 2 USD | $146.92M 160.61M USD | 4.44 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.6
|
$112.27M 122.73M USD | $550.71K 602K USD | $0.17 0.18 USD | $0.17 0.19 USD | $112.27M 122.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
-1.08
|
$103.5M 113.14M USD | $3K 3.28K USD | $5.52 6.03 USD | $5.58 6.1 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.59 1.74 USD |
-0.31
|
$20.51M 22.42M USD | $15.61K 17.06K USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.51M 22.42M USD | 19.87 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
-1.18
|
$11.79M 12.89M USD | $11K 12.02K USD | $1.64 1.79 USD | $1.71 1.86 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4299 0.47 USD |
+1.42
|
$9.23M 10.09M USD | $10.8K 11.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.4 20.11 USD |
0
|
$55.31M 60.46M USD | $995 1.09K USD | $18.4 20.11 USD | $18.6 20.33 USD | $55.31M 60.46M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
0
|
$7.37M 8.06M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.37M 8.06M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
0
|
$5.2M 5.69M USD | $17.6K 19.24K USD | $2.38 2.6 USD | $2.5 2.73 USD | $5.2M 5.69M USD | 14.70 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $2.8K 3.06K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
+0.79
|
$2.19M 2.4M USD | $4.05K 4.43K USD | $1.27 1.39 USD | $1.3 1.42 USD | $2.19M 2.4M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}