![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.25 USD |
+1.52
|
$85.67B 93.65B USD | $83.94M 91.75M USD | $4.69 5.12 USD | $4.85 5.3 USD | $85.67B 93.65B USD | 8.73 | $0.55 0.6 USD | |
| UniCredit S.p.A. UCG.MI | $51.95 56.79 USD |
+2.65
|
$81.32B 88.89B USD | $6.21M 6.79M USD | $50.1 54.77 USD | $52.11 56.96 USD | $81.32B 88.89B USD | 8.98 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.04 35.02 USD |
+0.95
|
$48.56B 53.09B USD | $3.46M 3.78M USD | $31.61 34.55 USD | $32.16 35.16 USD | $48.56B 53.09B USD | 12.09 | $2.65 2.9 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.75 10.66 USD |
+1.33
|
$14.64B 16B USD | $9.52M 10.41M USD | $9.54 10.42 USD | $9.77 10.68 USD | $14.64B 16B USD | 7.61 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.37 18.98 USD |
+1.25
|
$14.36B 15.7B USD | $1.42M 1.55M USD | $16.98 18.56 USD | $17.41 19.03 USD | $14.36B 15.7B USD | 10.92 | $1.59 1.74 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.17 19.86 USD |
+1.17
|
$11.1B 12.13B USD | $1.74M 1.9M USD | $17.71 19.36 USD | $18.21 19.9 USD | $11.1B 12.13B USD | 16.98 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.49 8.19 USD |
+1.96
|
$10.61B 11.59B USD | $18.81M 20.57M USD | $7.24 7.92 USD | $7.56 8.27 USD | $10.61B 11.59B USD | 7.56 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.48 15.83 USD |
+0.98
|
$10.37B 11.34B USD | $1.65M 1.81M USD | $14.11 15.42 USD | $14.53 15.88 USD | $10.37B 11.34B USD | 9.65 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.83 15.12 USD |
+1.76
|
$10.27B 11.23B USD | $1.19M 1.3M USD | $13.45 14.7 USD | $13.87 15.16 USD | $10.27B 11.23B USD | 9.09 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.12 7.78 USD |
+2.06
|
$9.02B 9.86B USD | $25.11M 27.44M USD | $6.96 7.61 USD | $7.18 7.85 USD | $9.02B 9.86B USD | 4.59 | $1.55 1.69 USD | |
| Banca Generali S.p.A. BGN.MI | $50.65 55.37 USD |
+1.2
|
$5.8B 6.34B USD | $55.18K 60.32K USD | $49.58 54.2 USD | $50.7 55.42 USD | $5.8B 6.34B USD | 13.39 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.08 12.11 USD |
+1.84
|
$5.02B 5.49B USD | $2.83M 3.1M USD | $10.81 11.82 USD | $11.21 12.25 USD | $5.02B 5.49B USD | 8.65 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.46 13.62 USD |
0
|
$4.24B 4.63B USD | $225.84K 246.87K USD | $12.32 13.47 USD | $12.62 13.8 USD | $4.24B 4.63B USD | 6.84 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.24 28.68 USD |
+0.77
|
$3.72B 4.06B USD | $377.46K 412.61K USD | $25.82 28.22 USD | $26.29 28.74 USD | $3.72B 4.06B USD | 6.96 | $3.77 4.12 USD | |
| Anima Holding SpA ANIM.MI | $6.94 7.58 USD |
0
|
$2.26B 2.47B USD | $171.08K 187.02K USD | $6.93 7.58 USD | $6.97 7.62 USD | $2.26B 2.47B USD | 10.19 | $0.68 0.74 USD | |
| BFF Bank S.p.A. BFF.MI | $8.22 8.99 USD |
+2.05
|
$1.58B 1.73B USD | $264.06K 288.66K USD | $8.07 8.82 USD | $8.29 9.06 USD | $1.58B 1.73B USD | 7.14 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.21 8.97 USD |
-0.73
|
$1.35B 1.48B USD | $148.83K 162.69K USD | $8.18 8.94 USD | $8.28 9.05 USD | $1.35B 1.48B USD | 17.10 | $0.48 0.52 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.95 38.21 USD |
+1.75
|
$1.32B 1.45B USD | $15.63K 17.08K USD | $34.05 37.22 USD | $35.28 38.56 USD | $1.32B 1.45B USD | 39.26 | $0.89 0.97 USD | |
| Banca IFIS S.p.A. IF.MI | $21.88 23.92 USD |
+0.64
|
$1.16B 1.27B USD | $121.82K 133.17K USD | $21.42 23.41 USD | $22.08 24.14 USD | $1.16B 1.27B USD | 7.12 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.94 8.68 USD |
-0.25
|
$1.11B 1.21B USD | $240.74K 263.16K USD | $7.6 8.31 USD | $8.08 8.83 USD | $1.11B 1.21B USD | 8.44 | $0.94 1.03 USD | |
| doValue S.p.A. DOV.MI | $1.66 1.81 USD |
+1.47
|
$328.95M 359.58M USD | $1.21M 1.33M USD | $1.62 1.78 USD | $1.69 1.84 USD | $328.95M 359.58M USD | 0 | -$0.4 -0.4 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.3 13.45 USD |
+1.23
|
$322.6M 352.64M USD | $46.49K 50.82K USD | $12.1 13.23 USD | $12.35 13.5 USD | $322.6M 352.64M USD | 26.17 | $0.47 0.51 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.72 4.06 USD |
+0.7
|
$315.17M 344.52M USD | $189.84K 207.52K USD | $3.7 4.04 USD | $3.79 4.15 USD | $315.17M 344.52M USD | 0 | -$0.23 -0.2 USD | |
| Equita Group S.p.A. EQUI.MI | $4.33 4.73 USD |
+1.17
|
$219.76M 240.23M USD | $83.24K 90.99K USD | $4.26 4.66 USD | $4.35 4.76 USD | $219.76M 240.23M USD | 13.12 | $0.33 0.36 USD | |
| Banca Sistema S.p.A. BST.MI | $1.75 1.92 USD |
+1.74
|
$151.21M 165.3M USD | $358.53K 391.92K USD | $1.71 1.87 USD | $1.77 1.94 USD | $151.21M 165.3M USD | 5.65 | $0.31 0.34 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $15.48K 16.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $141.95M 155.17M USD | 17.44 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+0.83
|
$120.45M 131.67M USD | $675.32K 738.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $120.45M 131.67M USD | 18.19 | $0.01 0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.27 4.67 USD |
-2.73
|
$80.06M 87.52M USD | $54.5K 59.58K USD | $4.12 4.5 USD | $4.34 4.74 USD | $80.06M 87.52M USD | 7.11 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
-4.93
|
$28.92M 31.62M USD | $24K 26.24K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $28.92M 31.62M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.61 1.76 USD |
-4.17
|
$20.77M 22.7M USD | $18.73K 20.47K USD | $1.61 1.76 USD | $1.65 1.8 USD | $20.77M 22.7M USD | 0 | -$0.09 -0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.66 1.81 USD |
-1.78
|
$11.69M 12.78M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.69M 12.78M USD | 27.66 | $0.06 0.07 USD | |
| UCapital24 S.p.A. U24.MI | $0.4299 0.47 USD |
-2.49
|
$9.21M 10.06M USD | $3.2K 3.5K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $9.21M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Conafi S.p.A. CNF.MI | $0.17 0.19 USD |
-6.59
|
$6.28M 6.87M USD | $101.66K 111.13K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $6.28M 6.87M USD | 0 | -$0.04 -0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.08 1.18 USD |
-1.82
|
$2.94M 3.21M USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.94M 3.21M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.9 18.47 USD |
+3.05
|
$49.59M 54.21M USD | $330 360.73 USD | $16.6 18.15 USD | $16.9 18.47 USD | $49.59M 54.21M USD | 0 | -$0.1 -0.1 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.85 7.49 USD |
0
|
$13.16M 14.38M USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.16M 14.38M USD | 97.85 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.2 3.5 USD |
-3.61
|
$7.15M 7.82M USD | $600 655.88 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.15M 7.82M USD | 40.00 | $0.08 0.09 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.06 2.25 USD |
-4.63
|
$4.29M 4.69M USD | $1.8K 1.97K USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.58 1.73 USD |
-1.86
|
$2.71M 2.96M USD | $2.1K 2.3K USD | $1.56 1.71 USD | $1.6 1.75 USD | $2.71M 2.96M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}