Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (22)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $61.12 66.81 USD |
+4.59
|
$94.61B 103.43B USD | $10.3M 11.26M USD | $58.8 64.28 USD | $61.12 66.81 USD | $94.61B 103.43B USD | 10.10 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.07 5.54 USD |
+2.63
|
$89.26B 97.58B USD | $86.12M 94.14M USD | $4.95 5.41 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.27 34.18 USD |
+2.26
|
$47.25B 51.65B USD | $3.9M 4.27M USD | $30.63 33.48 USD | $31.27 34.18 USD | $47.25B 51.65B USD | 12.81 | $2.44 2.67 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.73 11.73 USD |
+2.29
|
$16.14B 17.64B USD | $10.16M 11.1M USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.14B 17.64B USD | 8.44 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.9 20.66 USD |
+1.04
|
$15.24B 16.66B USD | $3.78M 4.13M USD | $18.65 20.38 USD | $18.94 20.7 USD | $15.24B 16.66B USD | 11.81 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.63 18.17 USD |
+1.19
|
$11.91B 13.02B USD | $1.23M 1.35M USD | $16.48 18.01 USD | $16.73 18.28 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.95 20.71 USD |
+1.45
|
$11.59B 12.67B USD | $2.11M 2.3M USD | $18.8 20.55 USD | $19.04 20.81 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.88 16.27 USD |
+1.99
|
$10.97B 12B USD | $1.79M 1.96M USD | $14.66 16.03 USD | $15.05 16.45 USD | $10.97B 12B USD | 9.72 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.69 8.4 USD |
+0.89
|
$10.88B 11.9B USD | $26.05M 28.47M USD | $7.59 8.3 USD | $7.75 8.47 USD | $10.88B 11.9B USD | 8.00 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+1.8
|
$9.07B 9.91B USD | $20.53M 22.44M USD | $7.12 7.78 USD | $7.26 7.94 USD | $9.07B 9.91B USD | 4.41 | $1.63 1.78 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.06 13.18 USD |
+1.22
|
$5.42B 5.93B USD | $17.22M 18.82M USD | $11.9 13.01 USD | $12.15 13.28 USD | $5.42B 5.93B USD | 9.00 | $1.34 1.46 USD | |
| Banca Generali S.p.A. BGN.MI | $46.94 51.31 USD |
+0.99
|
$5.36B 5.86B USD | $276.99K 302.79K USD | $46.52 50.85 USD | $47.38 51.79 USD | $5.36B 5.86B USD | 12.75 | $3.68 4.02 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.92 14.12 USD |
+1.41
|
$4.4B 4.81B USD | $241.74K 264.25K USD | $12.8 13.99 USD | $12.96 14.17 USD | $4.4B 4.81B USD | 6.39 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.37 32.11 USD |
+5.76
|
$4.13B 4.51B USD | $2.51M 2.74M USD | $28.14 30.76 USD | $29.46 32.2 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.75
|
$1.97B 2.15B USD | $156.42K 170.99K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.24 11.19 USD |
+6
|
$1.93B 2.11B USD | $843.03K 921.55K USD | $9.72 10.62 USD | $10.25 11.2 USD | $1.93B 2.11B USD | 9.22 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $44 48.1 USD |
-0.68
|
$1.7B 1.86B USD | $14.44K 15.79K USD | $43.9 47.99 USD | $44.5 48.64 USD | $1.7B 1.86B USD | 38.93 | $1.13 1.24 USD | |
| Banca IFIS S.p.A. IF.MI | $24.36 26.63 USD |
+3.57
|
$1.28B 1.4B USD | $443.9K 485.24K USD | $23.58 25.78 USD | $24.68 26.98 USD | $1.28B 1.4B USD | 7.90 | $3.08 3.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.83 8.56 USD |
+0.13
|
$1.28B 1.4B USD | $154.31K 168.68K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.28 | $0.21 0.23 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.28 7.96 USD |
+1.25
|
$960.21M 1.05B USD | $80.28K 87.76K USD | $7.21 7.88 USD | $7.32 8 USD | $960.21M 1.05B USD | 8.08 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.86 17.34 USD |
-1.12
|
$472.82M 516.85M USD | $32.67K 35.72K USD | $15.78 17.25 USD | $16.24 17.75 USD | $472.82M 516.85M USD | 25.17 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.44 2.67 USD |
-2.17
|
$462.21M 505.26M USD | $1.84M 2.01M USD | $2.37 2.59 USD | $2.52 2.76 USD | $462.21M 505.26M USD | 4.60 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.05 4.43 USD |
+2.38
|
$336.04M 367.34M USD | $860.61K 940.76K USD | $3.95 4.32 USD | $4.08 4.46 USD | $336.04M 367.34M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
+1.01
|
$228.53M 249.82M USD | $34.54K 37.76K USD | $4.45 4.86 USD | $4.55 4.97 USD | $228.53M 249.82M USD | 14.51 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.79 1.96 USD |
+1.24
|
$144.18M 157.61M USD | $1.08M 1.18M USD | $1.75 1.92 USD | $1.8 1.97 USD | $144.18M 157.61M USD | 4.37 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.6
|
$109.63M 119.83M USD | $1.04M 1.13M USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.63M 119.83M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.68 6.21 USD |
+0.35
|
$106.5M 116.42M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.68 6.21 USD | $106.5M 116.42M USD | 9.62 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-0.56
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.47 1.61 USD |
-2.97
|
$18.96M 20.73M USD | $5.17K 5.65K USD | $1.45 1.58 USD | $1.47 1.61 USD | $18.96M 20.73M USD | 18.37 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.75 1.91 USD |
-1.69
|
$12.32M 13.47M USD | $15K 16.4K USD | $1.75 1.91 USD | $1.8 1.97 USD | $12.32M 13.47M USD | 25.00 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.46 0.51 USD |
-1.49
|
$9.91M 10.83M USD | $26.4K 28.86K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.4 20.11 USD |
+0.55
|
$55.31M 60.46M USD | $250 273.28 USD | $18.3 20 USD | $18.4 20.11 USD | $55.31M 60.46M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $7 7.65 USD |
+0.72
|
$13.52M 14.78M USD | $1K 1.09K USD | $6.85 7.49 USD | $7 7.65 USD | $13.52M 14.78M USD | 63.63 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.66 4 USD |
0
|
$8.18M 8.94M USD | $360 393.53 USD | $3.66 4 USD | $3.66 4 USD | $8.18M 8.94M USD | 19.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.74 3 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.7M 6.23M USD | 16.11 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
0
|
$2.75M 3.01M USD | $5.8K 6.34K USD | $0.9899 1.08 USD | $1 1.09 USD | $2.75M 3.01M USD | 100.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
-2.31
|
$2.18M 2.38M USD | $900 983.82 USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}