Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.87 USD |
+0.13
|
$64.7B 70.73B USD | $55.98M 61.19M USD | $3.51 3.83 USD | $3.56 3.89 USD | $64.7B 70.73B USD | 7.87 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.15 39.51 USD |
+0.54
|
$60.17B 65.78B USD | $6.58M 7.2M USD | $36.05 39.41 USD | $36.52 39.92 USD | $60.17B 65.78B USD | 6.57 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.37 25.55 USD |
+0.52
|
$36.27B 39.65B USD | $3.07M 3.35M USD | $23.27 25.44 USD | $23.49 25.68 USD | $36.27B 39.65B USD | 9.86 | $2.37 2.59 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.6 15.96 USD |
+0.14
|
$12.21B 13.35B USD | $1.32M 1.44M USD | $14.49 15.84 USD | $14.66 16.03 USD | $12.21B 13.35B USD | 11.40 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.48 7.09 USD |
-0.77
|
$9.77B 10.68B USD | $9.3M 10.17M USD | $6.46 7.06 USD | $6.61 7.22 USD | $9.77B 10.68B USD | 7.71 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.04 16.44 USD |
+1.66
|
$9.19B 10.04B USD | $2.47M 2.71M USD | $14.79 16.17 USD | $15.23 16.64 USD | $9.19B 10.04B USD | 15.03 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.73 11.73 USD |
+0.37
|
$7.97B 8.71B USD | $1.19M 1.3M USD | $10.65 11.64 USD | $10.79 11.79 USD | $7.97B 8.71B USD | 9.66 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.32
|
$7.13B 7.79B USD | $537.69K 587.76K USD | $2.52 2.75 USD | $2.53 2.77 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.82 5.27 USD |
+0.6
|
$6.81B 7.45B USD | $12.5M 13.66M USD | $4.72 5.16 USD | $4.86 5.31 USD | $6.81B 7.45B USD | 4.12 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.09 9.94 USD |
+0.06
|
$6.51B 7.12B USD | $1.92M 2.1M USD | $9.08 9.92 USD | $9.18 10.03 USD | $6.51B 7.12B USD | 5.90 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.07 5.54 USD |
-0.43
|
$6.39B 6.98B USD | $18.93M 20.69M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.39B 6.98B USD | 2.96 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $39.08 42.72 USD |
-0.05
|
$4.45B 4.87B USD | $185.85K 203.15K USD | $39.02 42.65 USD | $39.46 43.14 USD | $4.45B 4.87B USD | 13.66 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.73 27.03 USD |
+0.28
|
$3.42B 3.74B USD | $441.23K 482.32K USD | $24.52 26.8 USD | $24.87 27.19 USD | $3.42B 3.74B USD | 7.87 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.64 10.54 USD |
-0.31
|
$3.28B 3.58B USD | $68.24K 74.59K USD | $9.62 10.52 USD | $9.74 10.65 USD | $3.28B 3.58B USD | 5.57 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.2 7.87 USD |
+0.63
|
$3.24B 3.54B USD | $2.05M 2.24M USD | $7.06 7.72 USD | $7.3 7.98 USD | $3.24B 3.54B USD | 6.36 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $9.02 9.86 USD |
-1.15
|
$1.69B 1.84B USD | $1.06M 1.16M USD | $8.93 9.76 USD | $9.2 10.05 USD | $1.69B 1.84B USD | 10.48 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.57 10.46 USD |
-2.64
|
$1.58B 1.73B USD | $186.61K 203.99K USD | $9.57 10.46 USD | $9.84 10.76 USD | $1.58B 1.73B USD | 19.53 | $0.49 0.54 USD | |
| Anima Holding SpA ANIM.MI | $4.84 5.29 USD |
+0.21
|
$1.54B 1.68B USD | $921.16K 1.01M USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.54B 1.68B USD | 10.75 | $0.45 0.49 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.25 40.72 USD |
+0.81
|
$1.54B 1.68B USD | $4.37K 4.78K USD | $36.9 40.34 USD | $37.65 41.16 USD | $1.54B 1.68B USD | 40.93 | $0.91 0.99 USD | |
| Banca IFIS S.p.A. IF.MI | $19.27 21.06 USD |
-0.31
|
$1.01B 1.11B USD | $165.1K 180.47K USD | $19.22 21.01 USD | $19.53 21.35 USD | $1.01B 1.11B USD | 6.31 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.32 5.82 USD |
+0.38
|
$714.81M 781.39M USD | $114.8K 125.49K USD | $5.26 5.75 USD | $5.32 5.82 USD | $714.81M 781.39M USD | 5.84 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.75 5.19 USD |
-2.9
|
$410.25M 448.46M USD | $386.74K 422.76K USD | $4.74 5.18 USD | $4.92 5.38 USD | $410.25M 448.46M USD | 3.89 | $1.22 1.33 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.78 9.6 USD |
-1.35
|
$217.87M 238.16M USD | $3.99K 4.36K USD | $8.78 9.6 USD | $8.9 9.73 USD | $217.87M 238.16M USD | 19.95 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.88 4.24 USD |
-0.77
|
$188.43M 205.98M USD | $60.67K 66.32K USD | $3.88 4.24 USD | $3.97 4.34 USD | $188.43M 205.98M USD | 11.75 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $1.9 2.07 USD |
-1.2
|
$146.39M 160.02M USD | $429.8K 469.83K USD | $1.9 2.07 USD | $1.94 2.12 USD | $146.39M 160.02M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+1.92
|
$139.86M 152.88M USD | $1.61M 1.76M USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.86M 152.88M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.58 1.73 USD |
-0.75
|
$126.96M 138.78M USD | $207.32K 226.63K USD | $1.58 1.73 USD | $1.61 1.76 USD | $126.96M 138.78M USD | 7.53 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.51 1.65 USD |
+0.67
|
$122.43M 133.83M USD | $3.35K 3.66K USD | $1.51 1.65 USD | $1.51 1.65 USD | $122.43M 133.83M USD | 21.50 | $0.07 0.08 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.45 2.68 USD |
-1.61
|
$79.9M 87.34M USD | $12.98K 14.18K USD | $2.45 2.68 USD | $2.5 2.73 USD | $79.9M 87.34M USD | 30.62 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.88 4.24 USD |
-0.51
|
$73.12M 79.94M USD | $19K 20.77K USD | $3.86 4.22 USD | $3.93 4.3 USD | $73.12M 79.94M USD | 8.25 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
0
|
$31.22M 34.13M USD | $204K 223K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $31.22M 34.13M USD | 2.22 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.18 2.38 USD |
+2.83
|
$28.12M 30.74M USD | $6.16K 6.73K USD | $2.1 2.3 USD | $2.22 2.43 USD | $28.12M 30.74M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.78 1.95 USD |
-1.66
|
$12.53M 13.69M USD | $14K 15.3K USD | $1.76 1.92 USD | $1.8 1.97 USD | $12.53M 13.69M USD | 35.60 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.27 0.29 USD |
-3.28
|
$9.79M 10.7M USD | $203.46K 222.41K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.79M 10.7M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+0.69
|
$5.51M 6.02M USD | $75.6K 82.64K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $5.51M 6.02M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.7 18.26 USD |
0
|
$47.74M 52.19M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $47.74M 52.19M USD | 0 | -$0.44 -0.4 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
0
|
$7.6M 8.3M USD | $1.32K 1.44K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.6M 8.3M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.32 3.63 USD |
+3.11
|
$6.91M 7.55M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $6.91M 7.55M USD | 0 | -$0.18 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
-1
|
$3.43M 3.75M USD | $1.65K 1.8K USD | $1.94 2.12 USD | $1.98 2.16 USD | $3.43M 3.75M USD | 0 | -$0.52 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}