Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (36)
- {{country.name}}
Milan (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€75.33 86.96 USD |
-3.08
|
€113.59B 131.13B USD | €6.05M 6.98M USD | €75.03 86.61 USD | €76.47 88.27 USD | €113.59B 131.13B USD | 10.79 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.06 7 USD |
-2.95
|
€105.17B 121.4B USD | €73.20M 84.5M USD | €6.05 6.99 USD | €6.15 7.1 USD | €105.17B 121.4B USD | 10.82 | €0.56 0.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.02 47.35 USD |
-1.44
|
€61.73B 71.25B USD | €2.48M 2.87M USD | €40.58 46.84 USD | €41.35 47.73 USD | €61.73B 71.25B USD | 13.90 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.54 USD |
-2.88
|
€33.00B 38.09B USD | €19.78M 22.84M USD | €10.50 12.12 USD | €11.02 12.72 USD | €33.00B 38.09B USD | 9.12 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.21 15.25 USD |
-2.21
|
€27.67B 31.95B USD | €6.54M 7.55M USD | €13.09 15.11 USD | €13.41 15.48 USD | €27.67B 31.95B USD | 11.79 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.60 16.85 USD |
-2.01
|
€21.98B 25.37B USD | €4.01M 4.63M USD | €14.49 16.73 USD | €14.77 17.04 USD | €21.98B 25.37B USD | 11.49 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.79 28.62 USD |
-2.48
|
€19.99B 23.08B USD | €2.27M 2.62M USD | €24.38 28.14 USD | €25.00 28.86 USD | €19.99B 23.08B USD | 16.41 | €1.51 1.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.43 29.35 USD |
-2.6
|
€18.24B 21.05B USD | €2.82M 3.25M USD | €25.00 28.86 USD | €26.41 30.49 USD | €18.24B 21.05B USD | 10.64 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.71 26.21 USD |
+0.04
|
€16.79B 19.38B USD | €932.85K 1.08M USD | €22.22 25.65 USD | €22.94 26.48 USD | €16.79B 19.38B USD | 12.83 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
-1.04
|
€12.86B 14.85B USD | €2.02M 2.33M USD | €20.92 24.15 USD | €21.38 24.68 USD | €12.86B 14.85B USD | 18.60 | €1.13 1.3 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.10 69.38 USD |
+0.25
|
€6.86B 7.91B USD | €235.55K 271.9K USD | €59.20 68.34 USD | €61.95 71.51 USD | €6.86B 7.91B USD | 13.06 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.86 22.93 USD |
-0.4
|
€6.75B 7.8B USD | €232.32K 268.17K USD | €19.34 22.32 USD | €19.98 23.06 USD | €6.75B 7.8B USD | 11.96 | €1.66 1.92 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.62 42.27 USD |
-0.35
|
€5.14B 5.93B USD | €545.87K 630.12K USD | €36.29 41.89 USD | €36.92 42.62 USD | €5.14B 5.93B USD | 9.84 | €3.72 4.29 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-2.82
|
€2.35B 2.72B USD | €408.13K 471.12K USD | €7.20 8.31 USD | €7.40 8.54 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.48 19.02 USD |
-0.36
|
€2.17B 2.5B USD | €103.55K 119.53K USD | €16.02 18.49 USD | €16.74 19.32 USD | €2.17B 2.5B USD | 16.15 | €1.02 1.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
-1.15
|
€1.38B 1.59B USD | €219.25K 253.08K USD | €8.53 9.85 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.65 36.53 USD |
-0.47
|
€1.17B 1.35B USD | €53.58K 61.85K USD | €31.10 35.9 USD | €31.90 36.82 USD | €1.17B 1.35B USD | 28.00 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.65 27.3 USD |
+1.07
|
€679.63M 784.52M USD | €39.31K 45.38K USD | €22.70 26.2 USD | €23.65 27.3 USD | €679.63M 784.52M USD | 29.93 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.42 12.03 USD |
-2.16
|
€636.45M 734.68M USD | €364.86K 421.17K USD | €10.42 12.03 USD | €10.94 12.63 USD | €636.45M 734.68M USD | 2.46 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.93 2.23 USD |
-4.41
|
€364.76M 421.06M USD | €6.51M 7.52M USD | €1.92 2.22 USD | €2.03 2.34 USD | €364.76M 421.06M USD | 21.45 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.83 2.11 USD |
+0.55
|
€347.20M 400.79M USD | €1.75M 2.02M USD | €1.80 2.08 USD | €1.90 2.19 USD | €347.20M 400.79M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.97 6.89 USD |
+0.84
|
€328.03M 378.65M USD | €42.19K 48.7K USD | €5.85 6.75 USD | €5.98 6.9 USD | €328.03M 378.65M USD | 12.43 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.96 9.19 USD |
-0.25
|
€149.25M 172.28M USD | €14.50K 16.74K USD | €7.82 9.03 USD | €8.10 9.35 USD | €149.25M 172.28M USD | 12.24 | €0.65 0.75 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
+1.17
|
€124.65M 143.89M USD | €10.74K 12.4K USD | €1.53 1.77 USD | €1.56 1.8 USD | €124.65M 143.89M USD | 6.73 | €0.23 0.27 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.51 1.74 USD |
-0.13
|
€99.65M 115.03M USD | €92.55K 106.83K USD | €1.49 1.72 USD | €1.53 1.77 USD | €99.65M 115.03M USD | 11.59 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+2.94
|
€47.58M 54.93M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
+0.94
|
€19.13M 22.08M USD | €13.00K 15.01K USD | €2.08 2.4 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
+0.9
|
€11.58M 13.37M USD | €4.56K 5.26K USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.58M 13.37M USD | 0 | -€0.06 -0.06 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.83 2.11 USD |
+4.57
|
€3.81M 4.39M USD | €12.40K 14.31K USD | €1.80 2.08 USD | €1.83 2.11 USD | €3.81M 4.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.44 0.5 USD |
0
|
€1.19M 1.37M USD | €1.20K 1.39K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.19M 1.37M USD | 0 | -€0.17 -0.1 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 20.52 | €0.19 0.22 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
+0.28
|
€61.28M 70.74M USD | €1.19K 1.37K USD | €17.60 20.32 USD | €17.70 20.43 USD | €61.28M 70.74M USD | 5.17 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €750.00 865.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€0.75 0.87 USD |
-5.06
|
€1.29M 1.48M USD | €16.35K 18.87K USD | €0.74 0.85 USD | €0.77 0.89 USD | €1.29M 1.48M USD | 0 | -€0.92 -1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
