Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (35)
Milan (35)
Finanza (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.32 90.41 USD |
+5.47
|
€117.35B 135.46B USD | €7.96M 9.19M USD | €75.16 86.76 USD | €78.86 91.03 USD | €117.35B 135.46B USD | 11.18 | €7.00 8.08 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.28 7.25 USD |
+4.93
|
€106.43B 122.85B USD | €94.07M 108.59M USD | €6.07 7.01 USD | €6.35 7.33 USD | €106.43B 122.85B USD | 11.21 | €0.56 0.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.02 50.81 USD |
+2.87
|
€66.05B 76.24B USD | €2.31M 2.67M USD | €42.89 49.51 USD | €44.27 51.1 USD | €66.05B 76.24B USD | 14.87 | €2.96 3.42 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.48 13.26 USD |
+5.07
|
€34.89B 40.28B USD | €13.45M 15.52M USD | €11.05 12.75 USD | €11.51 13.29 USD | €34.89B 40.28B USD | 9.65 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.75 USD |
+3.96
|
€28.38B 32.76B USD | €9.34M 10.78M USD | €13.24 15.29 USD | €13.80 15.93 USD | €28.38B 32.76B USD | 12.18 | €1.12 1.29 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
+3.75
|
€21.43B 24.74B USD | €1.39M 1.6M USD | €25.75 29.72 USD | €26.72 30.84 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.92 16.07 USD |
+3.61
|
€20.96B 24.19B USD | €7.27M 8.4M USD | €13.53 15.61 USD | €14.07 16.24 USD | €20.96B 24.19B USD | 10.96 | €1.27 1.47 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.45 30.53 USD |
+2.96
|
€19.51B 22.52B USD | €1.77M 2.04M USD | €25.93 29.93 USD | €26.62 30.73 USD | €19.51B 22.52B USD | 11.35 | €2.33 2.69 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.28 26.87 USD |
+3.56
|
€17.21B 19.87B USD | €916.58K 1.06M USD | €22.44 25.9 USD | €23.44 27.06 USD | €17.21B 19.87B USD | 13.15 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.19 25.61 USD |
+4.37
|
€13.58B 15.67B USD | €4.35M 5.02M USD | €21.43 24.74 USD | €22.35 25.8 USD | €13.58B 15.67B USD | 20.17 | €1.10 1.27 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.46 23.62 USD |
+4.02
|
€6.96B 8.03B USD | €199.56K 230.36K USD | €19.81 22.87 USD | €20.66 23.85 USD | €6.96B 8.03B USD | 12.25 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.65 70.01 USD |
+2.45
|
€6.92B 7.99B USD | €128.49K 148.32K USD | €59.80 69.03 USD | €61.00 70.41 USD | €6.92B 7.99B USD | 13.07 | €4.64 5.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.60 41.09 USD |
+2.12
|
€4.84B 5.59B USD | €559.61K 645.98K USD | €34.93 40.32 USD | €35.90 41.44 USD | €4.84B 5.59B USD | 9.56 | €3.72 4.29 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.81 7.86 USD |
-2.99
|
€2.21B 2.56B USD | €628.03K 724.96K USD | €6.77 7.81 USD | €7.18 8.29 USD | €2.21B 2.56B USD | 8.20 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €86.75K 100.14K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.9
|
€1.46B 1.68B USD | €146.09K 168.64K USD | €8.96 10.34 USD | €9.12 10.53 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.70 42.36 USD |
+3.97
|
€1.35B 1.56B USD | €45.38K 52.39K USD | €35.30 40.75 USD | €37.00 42.71 USD | €1.35B 1.56B USD | 32.47 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
-1.73
|
€652.33M 753M USD | €27.68K 31.95K USD | €22.60 26.09 USD | €23.30 26.9 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.32 11.91 USD |
+3.72
|
€630.34M 727.63M USD | €521.40K 601.87K USD | €10.00 11.54 USD | €10.36 11.96 USD | €630.34M 727.63M USD | 2.44 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.07 2.39 USD |
+5.82
|
€391.78M 452.24M USD | €2.93M 3.38M USD | €1.97 2.27 USD | €2.08 2.41 USD | €391.78M 452.24M USD | 23.04 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.81 2.09 USD |
+3.08
|
€341.20M 393.86M USD | €961.38K 1.11M USD | €1.73 2 USD | €1.82 2.1 USD | €341.20M 393.86M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.07 7.01 USD |
+0.5
|
€333.52M 384.99M USD | €100.29K 115.77K USD | €6.05 6.98 USD | €6.13 7.08 USD | €333.52M 384.99M USD | 12.64 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.72 8.91 USD |
+0.78
|
€144.75M 167.09M USD | €4.50K 5.19K USD | €7.70 8.89 USD | €7.82 9.03 USD | €144.75M 167.09M USD | 11.69 | €0.66 0.76 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.75 USD |
+0.53
|
€122.24M 141.11M USD | €13.19K 15.22K USD | €1.52 1.75 USD | €1.57 1.81 USD | €122.24M 141.11M USD | 6.60 | €0.23 0.27 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.66 1.91 USD |
-0.36
|
€109.56M 126.47M USD | €47.11K 54.38K USD | €1.65 1.9 USD | €1.69 1.95 USD | €109.56M 126.47M USD | 12.75 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.96
|
€47.58M 54.93M USD | €63.00K 72.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.06 2.38 USD |
+0.98
|
€18.41M 21.26M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €18.41M 21.26M USD | 12.11 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.08 1.25 USD |
+8.87
|
€13.93M 16.08M USD | €33.94K 39.18K USD | €0.99 1.15 USD | €1.06 1.22 USD | €13.93M 16.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.39 0.45 USD |
0
|
€1.06M 1.23M USD | €17.00K 19.62K USD | €0.37 0.43 USD | €0.39 0.45 USD | €1.06M 1.23M USD | 0 | -€0.33 -0.3 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
-0.57
|
€60.25M 69.54M USD | €550.00 634.88 USD | €17.40 20.09 USD | €17.45 20.14 USD | €60.25M 69.54M USD | 5.08 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
+2.56
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€1.05 1.21 USD |
+5
|
€1.80M 2.08M USD | €2.85K 3.29K USD | €0.97 1.11 USD | €1.05 1.21 USD | €1.80M 2.08M USD | 0 | -€0.92 -1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
