Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.96 4.33 USD |
+1.46
|
$80.36B 87.84B USD | $3.88M 4.24M USD | $3.95 4.32 USD | $4.01 4.38 USD | $80.36B 87.84B USD | 8.24 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $44.29 48.41 USD |
+3.85
|
$78.47B 85.78B USD | $546.02K 596.87K USD | $43.48 47.52 USD | $44.46 48.6 USD | $78.47B 85.78B USD | 7.66 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.54 32.29 USD |
+0.78
|
$49.49B 54.09B USD | $291.42K 318.56K USD | $29.46 32.2 USD | $29.73 32.5 USD | $49.49B 54.09B USD | 11.95 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.26 9.03 USD |
+3.04
|
$13.98B 15.29B USD | $442.83K 484.07K USD | $8.13 8.89 USD | $8.34 9.12 USD | $13.98B 15.29B USD | 6.50 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.11 15.42 USD |
-5.05
|
$12.94B 14.14B USD | $13.24M 14.47M USD | $13.19 14.42 USD | $14.77 16.14 USD | $12.94B 14.14B USD | 8.81 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.41 16.84 USD |
+2.56
|
$10.83B 11.84B USD | $129.83K 141.92K USD | $15.25 16.67 USD | $15.5 16.94 USD | $10.83B 11.84B USD | 14.39 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.79 13.98 USD |
+3.07
|
$10.72B 11.72B USD | $141.09K 154.23K USD | $12.58 13.75 USD | $12.82 14.01 USD | $10.72B 11.72B USD | 8.52 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.11 13.24 USD |
-4.95
|
$9.88B 10.8B USD | $4.81M 5.26M USD | $11.47 12.54 USD | $12.82 14.01 USD | $9.88B 10.8B USD | 7.96 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $5.99 6.55 USD |
+2.29
|
$9.83B 10.75B USD | $702.99K 768.46K USD | $5.93 6.49 USD | $6.01 6.57 USD | $9.83B 10.75B USD | 6.05 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.09 6.65 USD |
+2.46
|
$9.18B 10.04B USD | $837.57K 915.58K USD | $6.03 6.59 USD | $6.17 6.74 USD | $9.18B 10.04B USD | 3.87 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.73B 6.26B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.73B 6.26B USD | 11.61 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.34 10.21 USD |
+3.27
|
$4.86B 5.31B USD | $134.53K 147.06K USD | $9.14 9.99 USD | $9.39 10.26 USD | $4.86B 5.31B USD | 7.29 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $10.78 11.78 USD |
-3.23
|
$4.09B 4.47B USD | $566.22K 618.95K USD | $9.98 10.91 USD | $11.12 12.16 USD | $4.09B 4.47B USD | 5.92 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $20.46 22.37 USD |
-5.8
|
$3.52B 3.85B USD | $3.2M 3.5M USD | $19.29 21.08 USD | $21.79 23.82 USD | $3.52B 3.85B USD | 5.10 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.66 7.28 USD |
-1.55
|
$2.27B 2.48B USD | $2.55M 2.79M USD | $6.42 7.01 USD | $6.92 7.56 USD | $2.27B 2.48B USD | 9.79 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.55 39.95 USD |
-3.43
|
$1.47B 1.6B USD | $43.23K 47.25K USD | $34.8 38.04 USD | $37.85 41.38 USD | $1.47B 1.6B USD | 33.22 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.87 7.51 USD |
+0.44
|
$1.4B 1.53B USD | $1.36M 1.48M USD | $6.14 6.71 USD | $7.18 7.84 USD | $1.4B 1.53B USD | 5.97 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.75 7.38 USD |
-1.75
|
$1.18B 1.29B USD | $681.7K 745.19K USD | $6.47 7.07 USD | $6.99 7.64 USD | $1.18B 1.29B USD | 29.34 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $18.31 20.02 USD |
-1.98
|
$1.11B 1.21B USD | $560.23K 612.4K USD | $16.83 18.4 USD | $19.22 21.01 USD | $1.11B 1.21B USD | 5.96 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.7 7.32 USD |
-0.59
|
$1.02B 1.12B USD | $360.69K 394.29K USD | $6.28 6.86 USD | $6.92 7.56 USD | $1.02B 1.12B USD | 7.12 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.42 13.58 USD |
-2.97
|
$344.13M 376.18M USD | $78.56K 85.88K USD | $12.24 13.38 USD | $12.82 14.01 USD | $344.13M 376.18M USD | 15.72 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.58 1.72 USD |
+2.07
|
$321.61M 351.57M USD | $37.22K 40.69K USD | $1.57 1.71 USD | $1.62 1.77 USD | $321.61M 351.57M USD | 19.72 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.11 3.4 USD |
-2.08
|
$285.9M 312.53M USD | $291.7K 318.87K USD | $2.69 2.94 USD | $3.26 3.57 USD | $285.9M 312.53M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $3.97 4.34 USD |
-4.57
|
$217.47M 237.72M USD | $302.33K 330.49K USD | $3.8 4.15 USD | $4.08 4.46 USD | $217.47M 237.72M USD | 14.17 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.37 1.5 USD |
-1.29
|
$121.18M 132.47M USD | $676.95K 740K USD | $1.26 1.38 USD | $1.43 1.56 USD | $121.18M 132.47M USD | 4.42 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
-3.56
|
$115.24M 125.97M USD | $3.48M 3.8M USD | $0.16 0.17 USD | $0.17 0.18 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.75M 102.48M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.75M 102.48M USD | 8.31 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
-1.97
|
$19.22M 21.01M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
-10.6
|
$13.38M 14.62M USD | $34.8K 38.04K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.01 1.1 USD |
+1
|
$2.75M 3.01M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $2.75M 3.01M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.4 17.93 USD |
-0.61
|
$49.88M 54.52M USD | $705 770.66 USD | $15.9 17.38 USD | $16.5 18.04 USD | $49.88M 54.52M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.65 7.27 USD |
+2.31
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.77M 13.96M USD | 60.45 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
+4.43
|
$11.62M 12.7M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
0
|
$4.06M 4.43M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.14 1.25 USD |
+1.79
|
$1.99M 2.17M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.14 1.25 USD | $1.99M 2.17M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}