Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (36)
- {{country.name}}
Milan (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.13 87.88 USD |
+1.06
|
€114.80B 132.52B USD | €3.89M 4.49M USD | €75.77 87.46 USD | €76.83 88.69 USD | €114.80B 132.52B USD | 10.90 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.06 USD |
+0.92
|
€105.76B 122.08B USD | €50.75M 58.58M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.76B 122.08B USD | 10.92 | €0.56 0.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €1.62M 1.87M USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.49B 72.14B USD | 14.10 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.7 USD |
+1.29
|
€33.42B 38.58B USD | €10.58M 12.21M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.42B 38.58B USD | 9.24 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.35 USD |
+0.62
|
€27.81B 32.11B USD | €4.99M 5.76M USD | €13.29 15.35 USD | €13.52 15.6 USD | €27.81B 32.11B USD | 11.86 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.74 17.01 USD |
+0.92
|
€22.18B 25.61B USD | €3.35M 3.87M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.18B 25.61B USD | 11.60 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+1.82
|
€20.36B 23.5B USD | €637.32K 735.68K USD | €24.74 28.56 USD | €25.32 29.23 USD | €20.36B 23.5B USD | 16.71 | €1.51 1.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
-0.12
|
€18.22B 21.03B USD | €2.14M 2.47M USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.22B 21.03B USD | 10.62 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.90 26.43 USD |
+0.84
|
€16.93B 19.54B USD | €581.09K 670.77K USD | €22.85 26.38 USD | €23.20 26.78 USD | €16.93B 19.54B USD | 12.93 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.32 24.61 USD |
+1.43
|
€13.04B 15.06B USD | €1.68M 1.93M USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.04B 15.06B USD | 19.38 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.15 71.74 USD |
+3.41
|
€7.09B 8.18B USD | €337.58K 389.68K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.09B 8.18B USD | 13.51 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.90 22.97 USD |
+0.2
|
€6.77B 7.81B USD | €83.01K 95.83K USD | €19.90 22.97 USD | €20.18 23.29 USD | €6.77B 7.81B USD | 11.91 | €1.67 1.93 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.76 42.43 USD |
+0.38
|
€5.14B 5.93B USD | €409.06K 472.19K USD | €36.79 42.47 USD | €37.50 43.29 USD | €5.14B 5.93B USD | 9.88 | €3.72 4.29 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.26 8.38 USD |
+0.28
|
€2.36B 2.73B USD | €195.88K 226.11K USD | €7.25 8.37 USD | €7.35 8.48 USD | €2.36B 2.73B USD | 8.74 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.28 18.79 USD |
-1.21
|
€2.14B 2.47B USD | €67.06K 77.41K USD | €16.28 18.79 USD | €16.92 19.53 USD | €2.14B 2.47B USD | 15.96 | €1.02 1.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
0
|
€1.38B 1.59B USD | €241.03K 278.22K USD | €8.59 9.92 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.75 27.42 USD |
+0.42
|
€682.50M 787.83M USD | €36.01K 41.56K USD | €23.40 27.01 USD | €24.20 27.93 USD | €682.50M 787.83M USD | 30.06 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.55 12.18 USD |
+1.25
|
€644.39M 743.84M USD | €344.00K 397.09K USD | €10.55 12.18 USD | €10.89 12.57 USD | €644.39M 743.84M USD | 2.50 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.92 2.21 USD |
-0.73
|
€362.12M 418.01M USD | €3.91M 4.52M USD | €1.89 2.18 USD | €1.98 2.29 USD | €362.12M 418.01M USD | 21.30 | €0.09 0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.77 2.04 USD |
-3.28
|
€335.82M 387.65M USD | €2.16M 2.49M USD | €1.72 1.99 USD | €1.87 2.15 USD | €335.82M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.01 6.94 USD |
+0.67
|
€330.22M 381.19M USD | €33.57K 38.75K USD | €5.98 6.9 USD | €6.04 6.97 USD | €330.22M 381.19M USD | 12.52 | €0.48 0.55 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.86 9.07 USD |
-1.26
|
€147.38M 170.12M USD | €6.00K 6.93K USD | €7.72 8.91 USD | €7.96 9.19 USD | €147.38M 170.12M USD | 12.09 | €0.65 0.75 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
-0.77
|
€123.69M 142.78M USD | €7.36K 8.49K USD | €1.54 1.78 USD | €1.57 1.81 USD | €123.69M 142.78M USD | 6.68 | €0.23 0.27 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.49 1.72 USD |
-1.19
|
€98.46M 113.65M USD | €69.36K 80.06K USD | €1.47 1.69 USD | €1.50 1.73 USD | €98.46M 113.65M USD | 11.46 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.24 USD |
-2.86
|
€46.22M 53.36M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €46.22M 53.36M USD | 1.07 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
+0.22
|
€11.61M 13.4M USD | €20.00 23.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.06 -0.06 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.87 2.16 USD |
+2.19
|
€3.89M 4.49M USD | €200.00 230.87 USD | €1.87 2.16 USD | €1.87 2.16 USD | €3.89M 4.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
-4.13
|
€1.14M 1.31M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.31M USD | 0 | -€0.17 -0.1 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 20.52 | €0.19 0.22 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
0
|
€61.28M 70.74M USD | €1.19K 1.37K USD | €17.60 20.32 USD | €17.70 20.43 USD | €61.28M 70.74M USD | 5.17 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €750.00 865.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€0.75 0.87 USD |
0
|
€1.29M 1.48M USD | €16.35K 18.87K USD | €0.74 0.85 USD | €0.77 0.89 USD | €1.29M 1.48M USD | 0 | -€0.92 -1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
