Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.76 5.2 USD |
+1.33
|
$84.53B 92.41B USD | $64M 69.96M USD | $4.71 5.14 USD | $4.77 5.21 USD | $84.53B 92.41B USD | 9.90 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.45 57.33 USD |
+1.37
|
$81.7B 89.31B USD | $6.19M 6.77M USD | $51.61 56.42 USD | $52.48 57.37 USD | $81.7B 89.31B USD | 9.07 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.11 35.1 USD |
+1.61
|
$49.07B 53.64B USD | $2.81M 3.07M USD | $31.48 34.41 USD | $32.11 35.1 USD | $49.07B 53.64B USD | 13.00 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.37 20.08 USD |
+5.27
|
$15.22B 16.64B USD | $7.3M 7.98M USD | $17.53 19.16 USD | $18.41 20.12 USD | $15.22B 16.64B USD | 11.48 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.98 10.91 USD |
+1.01
|
$15.01B 16.41B USD | $7.95M 8.69M USD | $9.87 10.79 USD | $10 10.93 USD | $15.01B 16.41B USD | 7.85 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.61 17.06 USD |
+0.94
|
$11.18B 12.22B USD | $1.16M 1.26M USD | $15.43 16.86 USD | $15.62 17.07 USD | $11.18B 12.22B USD | 10.40 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.55 19.18 USD |
+0.54
|
$10.73B 11.73B USD | $1.78M 1.95M USD | $17.38 18.99 USD | $17.73 19.38 USD | $10.73B 11.73B USD | 16.40 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.26 7.94 USD |
+1.4
|
$10.28B 11.24B USD | $13.55M 14.82M USD | $7.12 7.78 USD | $7.27 7.95 USD | $10.28B 11.24B USD | 7.48 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.28 14.52 USD |
+0.08
|
$9.79B 10.71B USD | $1.58M 1.72M USD | $13.23 14.46 USD | $13.37 14.62 USD | $9.79B 10.71B USD | 8.73 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.63 8.34 USD |
+3.77
|
$9.61B 10.5B USD | $27.07M 29.6M USD | $7.37 8.06 USD | $7.72 8.44 USD | $9.61B 10.5B USD | 4.85 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $52.2 57.06 USD |
+1.75
|
$5.95B 6.5B USD | $867.53K 948.33K USD | $51.3 56.08 USD | $52.95 57.88 USD | $5.95B 6.5B USD | 13.80 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.14 12.17 USD |
+0.5
|
$5.01B 5.47B USD | $1.75M 1.91M USD | $11.02 12.05 USD | $11.18 12.22 USD | $5.01B 5.47B USD | 8.69 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+1.33
|
$4.14B 4.52B USD | $138.86K 151.79K USD | $12.04 13.16 USD | $12.16 13.29 USD | $4.14B 4.52B USD | 6.68 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.39 26.66 USD |
+0.37
|
$3.45B 3.78B USD | $490.54K 536.22K USD | $24.23 26.49 USD | $24.55 26.84 USD | $3.45B 3.78B USD | 6.08 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.11 6.67 USD |
+1.75
|
$1.99B 2.17B USD | $454.1K 496.39K USD | $6 6.56 USD | $6.11 6.67 USD | $1.99B 2.17B USD | 8.72 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $45 49.19 USD |
+5.76
|
$1.68B 1.84B USD | $44.47K 48.62K USD | $41.9 45.8 USD | $45 49.19 USD | $1.68B 1.84B USD | 40.90 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.45 9.23 USD |
+5.36
|
$1.6B 1.74B USD | $517.64K 565.85K USD | $8.1 8.85 USD | $8.49 9.28 USD | $1.6B 1.74B USD | 7.47 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.52 8.22 USD |
+0.13
|
$1.25B 1.37B USD | $105.09K 114.88K USD | $7.5 8.2 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 32.69 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.3 24.38 USD |
+1.09
|
$1.17B 1.28B USD | $105.81K 115.67K USD | $22 24.05 USD | $22.36 24.44 USD | $1.17B 1.28B USD | 7.24 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.63 8.34 USD |
+0.26
|
$1.1B 1.2B USD | $200.6K 219.28K USD | $7.48 8.18 USD | $7.79 8.52 USD | $1.1B 1.2B USD | 8.11 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.78 15.06 USD |
+0.44
|
$348.68M 381.16M USD | $35.99K 39.34K USD | $13.62 14.89 USD | $13.86 15.15 USD | $348.68M 381.16M USD | 21.87 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $1.83 2 USD |
+0.77
|
$346.18M 378.42M USD | $1.8M 1.96M USD | $1.8 1.97 USD | $1.86 2.04 USD | $346.18M 378.42M USD | 22.82 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.5 3.83 USD |
+0.23
|
$290.55M 317.61M USD | $111.47K 121.85K USD | $3.45 3.77 USD | $3.54 3.87 USD | $290.55M 317.61M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.25 4.65 USD |
-0.23
|
$212.61M 232.41M USD | $33.08K 36.16K USD | $4.21 4.6 USD | $4.27 4.67 USD | $212.61M 232.41M USD | 15.17 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.67 1.83 USD |
+3.85
|
$134.38M 146.89M USD | $1.01M 1.11M USD | $1.61 1.76 USD | $1.76 1.92 USD | $134.38M 146.89M USD | 5.39 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+1.37
|
$121.84M 133.19M USD | $3.63M 3.97M USD | $0.1799 0.2 USD | $0.19 0.2 USD | $121.84M 133.19M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.16 5.64 USD |
+0.39
|
$96.75M 105.76M USD | $8.5K 9.29K USD | $5.1 5.57 USD | $5.2 5.68 USD | $96.75M 105.76M USD | 8.59 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
+10.48
|
$36.93M 40.37M USD | $1.81M 1.98M USD | $0.17 0.18 USD | $0.1799 0.2 USD | $36.93M 40.37M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.45 1.59 USD |
-1.69
|
$18.77M 20.52M USD | $2.75K 3.01K USD | $1.44 1.57 USD | $1.45 1.59 USD | $18.77M 20.52M USD | 18.12 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.66 0.72 USD |
+4.44
|
$14.09M 15.4M USD | $128.8K 140.8K USD | $0.63 0.69 USD | $0.66 0.72 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.14 1.25 USD |
-3.39
|
$3.1M 3.39M USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.16 1.27 USD | $3.1M 3.39M USD | 114.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.4 19.02 USD |
-1.14
|
$50.75M 55.48M USD | $125 136.64 USD | $17.4 19.02 USD | $17.4 19.02 USD | $50.75M 55.48M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
0
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
0
|
$11.41M 12.47M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.62 1.77 USD | $11.41M 12.47M USD | 23.14 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
0
|
$7.06M 7.72M USD | $1.08K 1.18K USD | $3 3.28 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
0
|
$2.23M 2.44M USD | $13.8K 15.09K USD | $1.22 1.33 USD | $1.3 1.42 USD | $2.23M 2.44M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}