Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (37)
- {{country.name}}
- Tutti i paesi
- Italia (37)
Milan (37)
- {{item.name}}
- Tutte le borse
- Milan (37)
Finanza (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €71.51 77.53 USD |
+1.13
|
€106.85B 116.8B USD | €981.46K 5.83M USD | €69.35 75.81 USD | €71.19 77.82 USD | €106.85B 116.8B USD | 10.72 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.92 6.47 USD |
+1.42
|
€102.93B 112.51B USD | €43.85M 47.94M USD | €5.84 6.38 USD | €5.95 6.5 USD | €102.93B 112.51B USD | 11.60 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.75 39.08 USD |
+0.51
|
€53.77B 58.78B USD | €1.42M 1.55M USD | €35.50 38.81 USD | €35.84 39.18 USD | €53.77B 58.78B USD | 14.13 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €9.13 9.98 USD |
+2.63
|
€27.74B 30.32B USD | €26.06M 28.49M USD | €8.89 9.72 USD | €9.17 10.03 USD | €27.74B 30.32B USD | 6.81 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €11.60 12.68 USD |
+1.98
|
€22.76B 24.88B USD | €6.39M 6.99M USD | €11.38 12.43 USD | €11.65 12.74 USD | €22.76B 24.88B USD | 10.26 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.02 14.23 USD |
+1.6
|
€19.57B 21.4B USD | €5.51M 6.02M USD | €12.81 14 USD | €13.09 14.31 USD | €19.57B 21.4B USD | 8.24 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.57 22.49 USD |
+1.08
|
€14.76B 16.13B USD | €1.11M 1.21M USD | €20.35 22.25 USD | €20.66 22.58 USD | €14.76B 16.13B USD | 12.77 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.47 21.28 USD |
+0.62
|
€14.39B 15.73B USD | €1.41M 1.54M USD | €19.30 21.1 USD | €19.68 21.51 USD | €14.39B 15.73B USD | 12.40 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.79 19.44 USD |
+2.12
|
€14.34B 15.68B USD | €2.23M 2.44M USD | €17.36 18.98 USD | €18.07 19.75 USD | €14.34B 15.68B USD | 10.91 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.20 24.27 USD |
+0.91
|
€13.58B 14.84B USD | €1.22M 1.33M USD | €21.98 24.03 USD | €22.25 24.32 USD | €13.58B 14.84B USD | 20.74 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.65 18.2 USD |
+1.87
|
€7.49B 8.19B USD | €490.61K 536.3K USD | €16.39 17.91 USD | €16.74 18.29 USD | €7.49B 8.19B USD | 11.40 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+0.7
|
€6.54B 7.15B USD | €96.55K 105.54K USD | €56.90 62.2 USD | €57.65 63.02 USD | €6.54B 7.15B USD | 16.02 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.28 16.7 USD |
+0.92
|
€5.19B 5.67B USD | €148.22K 162.02K USD | €15.10 16.51 USD | €15.40 16.83 USD | €5.19B 5.67B USD | 8.12 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.74 39.07 USD |
+0.99
|
€5.08B 5.55B USD | €431.30K 471.47K USD | €35.36 38.65 USD | €35.87 39.21 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+0.75
|
€1.97B 2.16B USD | €98.13K 107.26K USD | €6.04 6.6 USD | €6.08 6.65 USD | €1.97B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.50 10.38 USD |
+0.11
|
€1.79B 1.96B USD | €226.94K 248.08K USD | €9.44 10.32 USD | €9.52 10.41 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.38 27.74 USD |
+1.36
|
€1.55B 1.69B USD | €138.97K 151.91K USD | €25.02 27.35 USD | €25.42 27.79 USD | €1.55B 1.69B USD | 3.02 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.19 10.05 USD |
-0.22
|
€1.49B 1.63B USD | €154.34K 168.71K USD | €9.15 10 USD | €9.24 10.1 USD | €1.49B 1.63B USD | 18.01 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.14
|
€1.34B 1.46B USD | €30.08K 32.88K USD | €34.20 37.39 USD | €34.80 38.04 USD | €1.34B 1.46B USD | 26.69 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.45 10.33 USD |
+2.27
|
€1.24B 1.36B USD | €174.44K 190.69K USD | €9.16 10.01 USD | €9.46 10.34 USD | €1.24B 1.36B USD | 10.86 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.96 3.28 USD |
+2.81
|
€568.96M 621.95M USD | €189.37K 996.82K USD | €2.89 3.16 USD | €3.00 3.28 USD | €568.96M 621.95M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.16 20.94 USD |
-0.1
|
€550.60M 601.88M USD | €8.02K 8.76K USD | €19.16 20.94 USD | €19.40 21.21 USD | €550.60M 601.88M USD | 27.37 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.27 6.85 USD |
+0.16
|
€321.21M 351.12M USD | €40.89K 44.7K USD | €6.20 6.78 USD | €6.30 6.89 USD | €321.21M 351.12M USD | 13.93 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.84 USD |
+0.72
|
€135.59M 148.22M USD | €59.73K 65.3K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.59M 148.22M USD | 4.01 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
-2.64
|
€109.67M 119.88M USD | €1.54M 1.69M USD | €0.16 0.18 USD | €0.17 0.19 USD | €109.67M 119.88M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €5.20 5.68 USD |
+2.77
|
€97.50M 106.58M USD | €44.00K 48.1K USD | €5.06 5.53 USD | €5.22 5.71 USD | €97.50M 106.58M USD | 8.25 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €20.20 22.08 USD |
0
|
€69.94M 76.45M USD | €4.75K 5.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €69.94M 76.45M USD | 5.01 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.21 USD |
+1.06
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.19 0.2 USD | €0.19 0.21 USD | €38.03M 41.57M USD | 1.11 | €0.17 0.19 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.96 2.14 USD |
+5.39
|
€13.76M 15.05M USD | €103.00K 112.59K USD | €1.86 2.03 USD | €1.99 2.18 USD | €13.76M 15.05M USD | 16.29 | €0.12 0.13 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.97 1.06 USD |
+1.89
|
€12.49M 13.65M USD | €17.18K 18.78K USD | €0.94 1.03 USD | €0.98 1.07 USD | €12.49M 13.65M USD | 0 | -€0.05 -0.05 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.49M 7.1M USD | €7.60K 8.31K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.80 2.03 USD |
0
|
€3.87M 4.23M USD | €1.80K 1.97K USD | €1.82 1.99 USD | €1.86 2.03 USD | €3.87M 4.23M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.80 0.87 USD |
+5.26
|
€2.18M 2.38M USD | €3.40K 3.72K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.18M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
0
|
€50.80M 55.53M USD | €19.50K 21.32K USD | €3.74 4.09 USD | €3.76 4.11 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.85 8.58 USD |
+0.64
|
€15.49M 16.93M USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €15.49M 16.93M USD | 78.50 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
0
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.28 1.4 USD |
+2.4
|
€2.19M 2.4M USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €2.19M 2.4M USD | 0 | -€0.43 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}