Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $110,900 83.71 USD |
+0.18
|
$40.71T 30.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.71T 30.73B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,900 45.97 USD |
+0.83
|
$29.75T 22.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.75T 22.46B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,300 59.1 USD |
+0.9
|
$21.95T 16.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.95T 16.57B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $116,200 87.71 USD |
-4.6
|
$20.87T 15.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.87T 15.75B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,600 84.99 USD |
-0.88
|
$19.99T 15.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99T 15.09B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $309,000 233.24 USD |
-1.44
|
$18.28T 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $434,000 327.6 USD |
-2.36
|
$18.11T 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,500 15.47 USD |
0
|
$15.08T 11.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,350 21.4 USD |
-2.74
|
$13.51T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,770 12.66 USD |
0
|
$13.37T 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37T 10.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,110 5.37 USD |
+4.1
|
$9.28T 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $18,170 13.72 USD |
+0.89
|
$8.99T 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99T 6.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,540 5.69 USD |
-0.13
|
$8.9T 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $118,500 89.45 USD |
+0.59
|
$6.71T 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71T 5.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $81,200 61.29 USD |
+0.25
|
$6.69T 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $107,900 81.45 USD |
-0.37
|
$6.48T 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,250 13.78 USD |
+1.11
|
$6.27T 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,130 12.18 USD |
-0.43
|
$6.18T 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $63,400 47.86 USD |
-0.16
|
$5.66T 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,000 36.23 USD |
+1.05
|
$5.12T 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $187,500 141.53 USD |
-2.04
|
$4.46T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,650 8.79 USD |
+3.56
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,180 14.48 USD |
+1.16
|
$3.65T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,090 2.33 USD |
-2.06
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $24,800 18.72 USD |
-1.2
|
$1.94T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,590 8.75 USD |
+1.85
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,860 7.44 USD |
-0.7
|
$1.74T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,810 14.2 USD |
-1.05
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,000 18.87 USD |
-1.57
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,550 13.25 USD |
-2.88
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,000 59.63 USD |
+1.8
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,310 6.27 USD |
+4.53
|
$1.22T 922.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 922.39M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,430 4.1 USD |
+2.26
|
$1.2T 902.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 902.38M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,650 5.02 USD |
+5.39
|
$1.04T 783.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $123,400 93.15 USD |
-5.73
|
$950.52B 717.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.52B 717.49M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,960 6.01 USD |
-1.49
|
$898.44B 678.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.44B 678.17M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,290 4.75 USD |
-4.84
|
$820.72B 619.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.72B 619.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,510 2.65 USD |
-0.28
|
$726.08B 548.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.08B 548.07M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.41
|
$717.88B 541.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,800 3.62 USD |
-0.93
|
$554.98B 418.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.98B 418.92M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,691 1.28 USD |
-2.2
|
$522.71B 394.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.71B 394.56M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-2.25
|
$456.95B 344.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,950 9.78 USD |
+1.81
|
$448.28B 338.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.28B 338.38M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,900 8.23 USD |
+0.83
|
$393.06B 296.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.06B 296.69M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,680 5.8 USD |
+0.79
|
$383.23B 289.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.23B 289.28M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,210 7.71 USD |
-3.31
|
$328.04B 247.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.04B 247.61M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-2.22
|
$323.73B 244.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,870 5.94 USD |
-1.87
|
$315.81B 238.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.81B 238.39M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $652 0.49 USD |
-2.4
|
$269.87B 203.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,125 3.11 USD |
-0.84
|
$265B 200.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265B 200.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,100 32.53 USD |
+1.53
|
$255.98B 193.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.98B 193.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
+0.19
|
$252.6B 190.67M USD | $15.24K 11.5 USD | $25,650 19.36 USD | $26,100 19.7 USD | $252.6B 190.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,320 13.07 USD |
-1.93
|
$220.46B 166.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,615 2.73 USD |
-1.09
|
$214.43B 161.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.43B 161.86M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,150 1.62 USD |
-1.6
|
$206.6B 155.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,700 12.61 USD |
-1.76
|
$186.72B 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.72B 140.94M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
-1.45
|
$162.26B 122.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 122.48M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,570 1.94 USD |
-1.53
|
$162.14B 122.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,050 4.57 USD |
-1.31
|
$136.78B 103.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.78B 103.24M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $779 0.59 USD |
-2.75
|
$82.78B 62.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.78B 62.49M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}