Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (60)
Finanza (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩120,300 90.81 USD |
-0.17
|
₩44T 33.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.07B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,300 57.59 USD |
-0.91
|
₩37T 27.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.74B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩144,800 109.3 USD |
-1.09
|
₩26T 19.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩89,500 67.56 USD |
-1.65
|
₩25T 18.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩473,000 357.04 USD |
+0.64
|
₩20T 15.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩356,500 269.1 USD |
+0.71
|
₩20T 15.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩25,800 19.47 USD |
-0.58
|
₩19T 14.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,700 81.3 USD |
-1.91
|
₩19T 14.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,100 15.17 USD |
-0.74
|
₩16T 12.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,200 16 USD |
+0.24
|
₩12T 9.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
+0.92
|
₩12T 8.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,230 7.72 USD |
-0.39
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,100 91.41 USD |
+1.25
|
₩11T 7.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,600 16.3 USD |
+1.65
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩156,200 117.91 USD |
+2.02
|
₩9T 6.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,760 14.16 USD |
-0.21
|
₩8T 5.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
0
|
₩8T 5.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩120,400 90.88 USD |
+0.92
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
+2.85
|
₩7T 5.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩267,000 201.54 USD |
+1.91
|
₩7T 5.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,500 40.38 USD |
-0.19
|
₩6T 4.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩14,810 11.18 USD |
-0.74
|
₩5T 3.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩23,100 17.44 USD |
-0.22
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,070 10.62 USD |
-0.35
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩2,950 2.23 USD |
-1.01
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩27,750 20.95 USD |
+0.18
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,720 7.34 USD |
+1.04
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,080 8.36 USD |
-0.45
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,400 75.79 USD |
-2.05
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,500 20 USD |
-2.21
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,910 15.03 USD |
-0.2
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
-1.43
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,840 6.67 USD |
-1.12
|
₩1T 870.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 870.66M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,100 108.77 USD |
+2.13
|
₩1T 838.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.63M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,990 3.77 USD |
-0.4
|
₩1T 826.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.92M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,100 6.87 USD |
-0.44
|
₩1T 775.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.3M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,550 4.94 USD |
+4.63
|
₩1T 771.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,770 2.85 USD |
+0.13
|
₩775B 584.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 584.77M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,665 2.77 USD |
-0.95
|
₩754B 568.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 568.82M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,100 3.85 USD |
-1.16
|
₩590B 445.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩65,500 49.44 USD |
+2.99
|
₩583B 440.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.17M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,751 1.32 USD |
+0.63
|
₩541B 408.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,970 6.02 USD |
-0.75
|
₩493B 371.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,840 10.45 USD |
-2.54
|
₩483B 364.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.4M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,100 9.13 USD |
-0.82
|
₩457B 345.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.23M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩9,950 7.51 USD |
-1.78
|
₩399B 301.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.39M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,120 7.64 USD |
+0.5
|
₩365B 275.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.27M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,880 5.19 USD |
-1.15
|
₩343B 259.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.14M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,430 2.59 USD |
-1.01
|
₩315B 237.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,700 22.42 USD |
+0.34
|
₩278B 209.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.85M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩655 0.49 USD |
-0.76
|
₩271B 204.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,310 13.82 USD |
+0.11
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,185 1.65 USD |
-2.24
|
₩210B 158.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.49M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,380 13.87 USD |
+0.88
|
₩206B 155.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,350 2.53 USD |
-0.89
|
₩199B 149.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩7,960 6.01 USD |
-0.62
|
₩180B 135.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,750 2.08 USD |
-0.18
|
₩167B 125.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,650 2 USD |
-1.12
|
₩165B 124.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,310 4.76 USD |
+0.32
|
₩163B 122.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩664 0.5 USD |
-0.6
|
₩71B 53.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,326 1 USD |
+0.91
|
₩54B 40.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}