Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (9)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,540 3.43 USD |
+2.71
|
₩3T 2.57B USD | ₩3M 2.4K USD | ₩4,290 3.24 USD | ₩4,560 3.44 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+7.1
|
₩537B 405.08M USD | ₩3M 2.47K USD | ₩2,345 1.77 USD | ₩2,575 1.94 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩408,500 308.35 USD |
-5.55
|
₩73T 55.37B USD | ₩549K 414.7 USD | ₩400,000 301.93 USD | ₩420,000 317.03 USD | ₩73T 55.37B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
+2.95
|
₩55T 41.15B USD | ₩2M 1.13K USD | ₩146,200 110.36 USD | ₩154,500 116.62 USD | ₩55T 41.15B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,400 72.77 USD |
+5.24
|
₩45T 34.26B USD | ₩1M 1.12K USD | ₩90,900 68.61 USD | ₩97,200 73.37 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,000 86.81 USD |
+4.83
|
₩31T 23.29B USD | ₩628K 474.33 USD | ₩109,100 82.35 USD | ₩115,800 87.41 USD | ₩31T 23.29B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩625,000 471.77 USD |
-1.73
|
₩27T 20.05B USD | ₩148K 111.76 USD | ₩600,000 452.9 USD | ₩640,000 483.1 USD | ₩27T 20.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,550 32.87 USD |
+8.2
|
₩25T 19.13B USD | ₩3M 2.38K USD | ₩39,350 29.7 USD | ₩43,850 33.1 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,100 21.97 USD |
+2.65
|
₩21T 15.99B USD | ₩2M 1.82K USD | ₩27,900 21.06 USD | ₩29,300 22.12 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,100 78.58 USD |
+3.48
|
₩17T 12.95B USD | ₩293K 221.14 USD | ₩100,300 75.71 USD | ₩105,000 79.26 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩402,500 303.82 USD |
-1.83
|
₩17T 12.92B USD | ₩9K 6.95 USD | ₩393,500 297.03 USD | ₩410,000 309.48 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
+2.49
|
₩16T 12.13B USD | ₩1M 1.05K USD | ₩19,410 14.65 USD | ₩20,300 15.32 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+9
|
₩13T 9.61B USD | ₩231K 174.33 USD | ₩198,100 149.53 USD | ₩219,500 165.69 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,150 22 USD |
+5.23
|
₩11T 8.24B USD | ₩746K 563.13 USD | ₩27,400 20.68 USD | ₩29,575 22.32 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,150 15.96 USD |
+7.09
|
₩10T 7.61B USD | ₩1M 897.26 USD | ₩19,880 15.01 USD | ₩21,150 15.96 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩109,700 82.81 USD |
+5.68
|
₩10T 7.39B USD | ₩580K 437.69 USD | ₩101,800 76.84 USD | ₩110,400 83.33 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,460 12.42 USD |
+9.66
|
₩10T 7.23B USD | ₩124K 93.9 USD | ₩14,700 11.1 USD | ₩16,560 12.5 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,900 18.04 USD |
+1.92
|
₩9T 6.76B USD | ₩39K 29.56 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,300 113.45 USD |
+3.87
|
₩9T 6.63B USD | ₩28K 21.04 USD | ₩143,600 108.39 USD | ₩151,800 114.58 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩331,000 249.85 USD |
+7.99
|
₩9T 6.55B USD | ₩91K 68.38 USD | ₩305,500 230.6 USD | ₩334,500 252.49 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,670 11.07 USD |
+10.47
|
₩9T 6.44B USD | ₩974K 735.16 USD | ₩13,210 9.97 USD | ₩14,840 11.2 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩135,700 102.43 USD |
+3.19
|
₩8T 6.21B USD | ₩171K 129.3 USD | ₩128,900 97.3 USD | ₩136,400 102.96 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,930 12.78 USD |
+6.61
|
₩5T 3.97B USD | ₩1M 858.8 USD | ₩15,600 11.78 USD | ₩17,150 12.95 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,750 35.29 USD |
+1.52
|
₩5T 3.77B USD | ₩92K 69.25 USD | ₩45,700 34.5 USD | ₩47,000 35.48 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,850 18.76 USD |
+8.75
|
₩5T 3.48B USD | ₩519K 391.49 USD | ₩22,850 17.25 USD | ₩25,100 18.95 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩215,500 162.67 USD |
+11.08
|
₩4T 3.03B USD | ₩182K 137.6 USD | ₩196,700 148.48 USD | ₩217,500 164.18 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩25,150 18.98 USD |
+9.83
|
₩3T 2.09B USD | ₩814K 614.75 USD | ₩22,600 17.06 USD | ₩25,650 19.36 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩34,700 26.19 USD |
+0.87
|
₩3T 2.08B USD | ₩331K 249.66 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,700 15.63 USD |
0
|
₩3T 2.04B USD | ₩400K 301.91 USD | ₩19,710 14.88 USD | ₩21,500 16.23 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,470 12.43 USD |
+4.04
|
₩3T 1.97B USD | ₩531K 400.47 USD | ₩15,700 11.85 USD | ₩16,600 12.53 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,650 9.55 USD |
+0.16
|
₩2T 1.69B USD | ₩438K 330.42 USD | ₩12,150 9.17 USD | ₩12,730 9.61 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,450 20.72 USD |
+5.37
|
₩2T 1.42B USD | ₩70K 52.68 USD | ₩25,750 19.44 USD | ₩27,750 20.95 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,860 14.99 USD |
+3.22
|
₩1T 1.03B USD | ₩58K 43.83 USD | ₩19,190 14.49 USD | ₩19,860 14.99 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩165,400 124.85 USD |
+4.95
|
₩1T 1B USD | ₩12K 8.95 USD | ₩155,500 117.38 USD | ₩168,300 127.04 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,300 14.57 USD |
+2.44
|
₩1T 997.25M USD | ₩25K 18.59 USD | ₩18,790 14.18 USD | ₩19,310 14.58 USD | ₩1T 997.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,770 4.36 USD |
+5.1
|
₩1T 949.79M USD | ₩48K 36.29 USD | ₩5,490 4.14 USD | ₩5,960 4.5 USD | ₩1T 949.79M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,230 5.46 USD |
+2.7
|
₩1T 851.71M USD | ₩84K 63.14 USD | ₩6,790 5.13 USD | ₩7,300 5.51 USD | ₩1T 851.71M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,880 7.46 USD |
+6.7
|
₩1T 841.76M USD | ₩76K 57.42 USD | ₩9,200 6.94 USD | ₩10,030 7.57 USD | ₩1T 841.76M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,050 3.81 USD |
+7.91
|
₩1T 831.27M USD | ₩1M 962.23 USD | ₩4,615 3.48 USD | ₩5,070 3.83 USD | ₩1T 831.27M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,455 3.36 USD |
+6.2
|
₩915B 691.03M USD | ₩649K 489.61 USD | ₩4,140 3.13 USD | ₩4,460 3.37 USD | ₩915B 691.03M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,100 3.09 USD |
+5.4
|
₩843B 635.96M USD | ₩22K 16.84 USD | ₩3,855 2.91 USD | ₩4,200 3.17 USD | ₩843B 635.96M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,840 10.45 USD |
+5.65
|
₩809B 611.01M USD | ₩111K 83.85 USD | ₩13,090 9.88 USD | ₩13,870 10.47 USD | ₩809B 611.01M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,245 1.69 USD |
+29.84
|
₩694B 523.82M USD | ₩3M 1.98K USD | ₩1,971 1.49 USD | ₩2,245 1.69 USD | ₩694B 523.82M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,980 4.51 USD |
+6.79
|
₩691B 521.9M USD | ₩305K 230.21 USD | ₩5,540 4.18 USD | ₩6,020 4.54 USD | ₩691B 521.9M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,360 5.56 USD |
+1.38
|
₩561B 423.53M USD | ₩3K 2.21 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,350 5.55 USD |
+3.81
|
₩560B 422.96M USD | ₩50K 37.87 USD | ₩7,090 5.35 USD | ₩7,390 5.58 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,400 6.34 USD |
+6.6
|
₩519B 392.06M USD | ₩164K 123.73 USD | ₩7,820 5.9 USD | ₩8,430 6.36 USD | ₩519B 392.06M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
+3.64
|
₩507B 382.38M USD | ₩6K 4.27 USD | ₩54,700 41.29 USD | ₩58,500 44.16 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,110 7.63 USD |
+8.01
|
₩498B 375.9M USD | ₩217K 163.5 USD | ₩9,190 6.94 USD | ₩10,180 7.68 USD | ₩498B 375.9M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
+0.81
|
₩447B 337.06M USD | ₩1K 0.92 USD | ₩99,100 74.8 USD | ₩100,400 75.79 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,355 3.29 USD |
+7.66
|
₩400B 301.9M USD | ₩400K 302.16 USD | ₩4,020 3.03 USD | ₩4,365 3.29 USD | ₩400B 301.9M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,210 8.46 USD |
+3.7
|
₩390B 294.06M USD | ₩39K 29.44 USD | ₩10,820 8.17 USD | ₩11,240 8.48 USD | ₩390B 294.06M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,110 7.63 USD |
+2.74
|
₩382B 288.46M USD | ₩218K 164.68 USD | ₩9,720 7.34 USD | ₩10,210 7.71 USD | ₩382B 288.46M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,885 3.69 USD |
+8.44
|
₩380B 287.14M USD | ₩538K 405.99 USD | ₩4,480 3.38 USD | ₩4,895 3.69 USD | ₩380B 287.14M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,420 7.11 USD |
+6.2
|
₩378B 285.34M USD | ₩95K 71.69 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩378B 285.34M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩27,700 20.91 USD |
+7.78
|
₩316B 238.58M USD | ₩75K 56.76 USD | ₩25,200 19.02 USD | ₩28,000 21.14 USD | ₩316B 238.58M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
+0.85
|
₩265B 199.92M USD | ₩4K 2.76 USD | ₩29,500 22.27 USD | ₩29,750 22.46 USD | ₩265B 199.92M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,840 2.9 USD |
+10.82
|
₩263B 198.66M USD | ₩4M 3.09K USD | ₩3,595 2.71 USD | ₩4,080 3.08 USD | ₩263B 198.66M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,350 15.36 USD |
+10.06
|
₩259B 195.52M USD | ₩49K 36.91 USD | ₩18,470 13.94 USD | ₩20,400 15.4 USD | ₩259B 195.52M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,890 5.2 USD |
+7.66
|
₩249B 187.6M USD | ₩85K 64.16 USD | ₩6,150 4.64 USD | ₩7,000 5.28 USD | ₩249B 187.6M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,700 8.08 USD |
-1.2
|
₩242B 182.6M USD | ₩70K 52.97 USD | ₩10,700 8.08 USD | ₩11,970 9.04 USD | ₩242B 182.6M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩9,230 6.97 USD |
+8.84
|
₩238B 179.76M USD | ₩333K 251.57 USD | ₩8,350 6.3 USD | ₩9,280 7 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,215 2.43 USD |
+7.17
|
₩207B 155.9M USD | ₩43K 32.56 USD | ₩2,975 2.25 USD | ₩3,230 2.44 USD | ₩207B 155.9M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,400 2.57 USD |
+6.58
|
₩202B 152.72M USD | ₩72K 54.61 USD | ₩3,175 2.4 USD | ₩3,400 2.57 USD | ₩202B 152.72M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
+5.88
|
₩186B 140.05M USD | ₩67K 50.93 USD | ₩2,790 2.11 USD | ₩3,070 2.32 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,055 2.31 USD |
-1.93
|
₩185B 139.82M USD | ₩1K 1.12 USD | ₩2,970 2.24 USD | ₩3,090 2.33 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,496 1.13 USD |
+11.39
|
₩142B 107.2M USD | ₩575K 434.23 USD | ₩1,315 0.99 USD | ₩1,496 1.13 USD | ₩142B 107.2M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,060 1.55 USD |
+9.17
|
₩112B 84.41M USD | ₩366K 276.12 USD | ₩1,870 1.41 USD | ₩2,095 1.58 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,465 1.86 USD |
+4.23
|
₩107B 80.69M USD | ₩71K 53.59 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,255 1.7 USD |
+6.62
|
₩104B 78.29M USD | ₩548K 413.96 USD | ₩2,080 1.57 USD | ₩2,270 1.71 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,310 4.76 USD |
+7.5
|
₩98B 74.35M USD | ₩73K 54.91 USD | ₩5,760 4.35 USD | ₩6,320 4.77 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩843 0.64 USD |
+13.92
|
₩90B 67.62M USD | ₩482K 363.64 USD | ₩740 0.56 USD | ₩844 0.64 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,750 3.59 USD |
+10.47
|
₩83B 62.75M USD | ₩52K 39.02 USD | ₩4,335 3.27 USD | ₩4,815 3.63 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,000 0.75 USD |
0
|
₩74B 56.08M USD | ₩242K 182.77 USD | ₩950 0.72 USD | ₩1,018 0.77 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,435 1.08 USD |
+17.05
|
₩60B 44.96M USD | ₩409K 308.75 USD | ₩1,201 0.91 USD | ₩1,453 1.1 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,333 1.01 USD |
+8.11
|
₩57B 42.88M USD | ₩103K 77.92 USD | ₩1,140 0.86 USD | ₩1,340 1.01 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,562 1.18 USD |
+4.69
|
₩53B 39.78M USD | ₩136K 102.57 USD | ₩1,492 1.13 USD | ₩1,562 1.18 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,530 5.68 USD |
+2.73
|
₩48B 36.31M USD | ₩12K 9.44 USD | ₩7,200 5.43 USD | ₩7,570 5.71 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,116 0.84 USD |
+4.59
|
₩38B 28.59M USD | ₩20K 15.34 USD | ₩1,059 0.8 USD | ₩1,150 0.87 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,195 2.41 USD |
-0.47
|
₩16B 12.35M USD | ₩39K 29.1 USD | ₩3,030 2.29 USD | ₩3,210 2.42 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,785 1.35 USD |
+2.06
|
₩10B 7.51M USD | ₩41K 30.61 USD | ₩1,680 1.27 USD | ₩1,874 1.41 USD | ₩10B 7.51M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,163 0.88 USD |
+16.3
|
₩7B 5.21M USD | ₩601K 453.9 USD | ₩1,011 0.76 USD | ₩1,240 0.94 USD | ₩7B 5.21M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,260 3.97 USD |
+0.96
|
₩0 0 USD | ₩972 0.73 USD | ₩5,110 3.86 USD | ₩5,260 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,520 3.41 USD |
+5.12
|
₩0 0 USD | ₩8K 6.17 USD | ₩4,300 3.25 USD | ₩4,520 3.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,900 15.02 USD |
+6.76
|
₩0 0 USD | ₩3K 2 USD | ₩18,210 13.75 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}