Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (87)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (87)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩161,900 122.21 USD |
+3.32
|
₩57T 42.91B USD | ₩612K 462.25 USD | ₩159,000 120.02 USD | ₩164,900 124.47 USD | ₩57T 42.91B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,700 71.48 USD |
+0.53
|
₩45T 33.66B USD | ₩921K 695.52 USD | ₩94,100 71.03 USD | ₩97,400 73.52 USD | ₩45T 33.66B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,000 183.43 USD |
+6.58
|
₩44T 32.94B USD | ₩238K 179.78 USD | ₩231,500 174.74 USD | ₩245,000 184.93 USD | ₩44T 32.94B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,100 92.92 USD |
+0.57
|
₩33T 24.82B USD | ₩553K 417.47 USD | ₩122,400 92.39 USD | ₩125,600 94.81 USD | ₩33T 24.82B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩593,000 447.62 USD |
+2.24
|
₩25T 19.03B USD | ₩54K 41 USD | ₩587,000 443.09 USD | ₩610,000 460.45 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,750 23.97 USD |
+1.93
|
₩23T 17.45B USD | ₩1M 1.06K USD | ₩31,150 23.51 USD | ₩32,350 24.42 USD | ₩23T 17.45B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,000 98.13 USD |
-0.54
|
₩21T 15.79B USD | ₩254K 191.58 USD | ₩129,500 97.75 USD | ₩136,700 103.19 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩380,000 286.84 USD |
+1.6
|
₩17T 12.67B USD | ₩10K 7.24 USD | ₩374,500 282.69 USD | ₩385,000 290.61 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,050 15.13 USD |
+1.57
|
₩16T 12.07B USD | ₩821K 619.56 USD | ₩19,700 14.87 USD | ₩20,100 15.17 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,250 19.81 USD |
+6.71
|
₩15T 11.42B USD | ₩785K 592.75 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩182,400 137.68 USD |
-1.51
|
₩11T 8.35B USD | ₩112K 84.62 USD | ₩181,300 136.85 USD | ₩191,500 144.55 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,550 15.51 USD |
+2.24
|
₩10T 7.39B USD | ₩627K 473.28 USD | ₩20,200 15.25 USD | ₩20,750 15.66 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,700 18.64 USD |
+5.12
|
₩10T 7.22B USD | ₩399K 301.12 USD | ₩23,600 17.81 USD | ₩24,800 18.72 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩153,500 115.87 USD |
+5.79
|
₩9T 6.77B USD | ₩253K 190.85 USD | ₩146,800 110.81 USD | ₩155,200 117.15 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,800 99.49 USD |
+5.18
|
₩8T 5.81B USD | ₩11K 7.99 USD | ₩126,100 95.18 USD | ₩132,100 99.71 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,550 16.27 USD |
+2.38
|
₩8T 5.79B USD | ₩56K 41.97 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,900 60.31 USD |
+4.72
|
₩7T 5.39B USD | ₩176K 132.99 USD | ₩77,200 58.27 USD | ₩80,000 60.39 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩224,000 169.08 USD |
+6.67
|
₩6T 4.43B USD | ₩82K 62.19 USD | ₩212,500 160.4 USD | ₩225,000 169.84 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,800 7.4 USD |
+6.52
|
₩6T 4.26B USD | ₩21K 15.97 USD | ₩9,210 6.95 USD | ₩9,800 7.4 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+6.42
|
₩5T 3.89B USD | ₩182K 137.61 USD | ₩8,430 6.36 USD | ₩8,960 6.76 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,300 20.61 USD |
+2.44
|
₩5T 3.79B USD | ₩368K 277.87 USD | ₩26,300 19.85 USD | ₩27,800 20.98 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,900 32.38 USD |
+1.66
|
₩5T 3.46B USD | ₩59K 44.44 USD | ₩42,200 31.85 USD | ₩43,300 32.68 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,590 11.01 USD |
+2.46
|
₩4T 3.38B USD | ₩430K 324.52 USD | ₩14,290 10.79 USD | ₩14,800 11.17 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩203,500 153.61 USD |
+8.3
|
₩4T 2.86B USD | ₩159K 120.08 USD | ₩187,000 141.15 USD | ₩205,500 155.12 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,780 3.61 USD |
+2.24
|
₩4T 2.71B USD | ₩1M 1.05K USD | ₩4,675 3.53 USD | ₩4,865 3.67 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,450 32.8 USD |
+2.24
|
₩3T 2.6B USD | ₩192K 144.92 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,000 12.83 USD |
+1.19
|
₩3T 2.03B USD | ₩491K 370.38 USD | ₩16,580 12.52 USD | ₩17,160 12.95 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,360 10.84 USD |
+1.63
|
₩3T 1.92B USD | ₩92K 69.41 USD | ₩14,060 10.61 USD | ₩14,570 11 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,450 13.17 USD |
+5
|
₩2T 1.72B USD | ₩60K 45.02 USD | ₩16,690 12.6 USD | ₩17,510 13.22 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,080 14.4 USD |
+7.13
|
₩2T 1.59B USD | ₩507K 382.55 USD | ₩17,690 13.35 USD | ₩19,150 14.46 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,940 4.48 USD |
+5.51
|
₩2T 1.43B USD | ₩10K 7.92 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,900 18.04 USD |
+5.76
|
₩2T 1.23B USD | ₩28K 21.26 USD | ₩22,750 17.17 USD | ₩23,900 18.04 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,450 26.76 USD |
+3.8
|
₩2T 1.15B USD | ₩31K 23.07 USD | ₩34,200 25.82 USD | ₩35,600 26.87 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,400 14.64 USD |
+2.86
|
₩1T 1B USD | ₩61K 45.95 USD | ₩19,000 14.34 USD | ₩19,530 14.74 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,150 3.13 USD |
+5.46
|
₩1T 996.38M USD | ₩605K 456.81 USD | ₩3,980 3 USD | ₩4,155 3.14 USD | ₩1T 996.38M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,610 14.05 USD |
+3.16
|
₩1T 961.6M USD | ₩11K 8.33 USD | ₩17,980 13.57 USD | ₩18,610 14.05 USD | ₩1T 961.6M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩127,800 96.47 USD |
+4.5
|
₩1T 773.41M USD | ₩2K 1.69 USD | ₩121,900 92.01 USD | ₩128,200 96.77 USD | ₩1T 773.41M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,030 6.82 USD |
+5.24
|
₩1T 769.51M USD | ₩27K 20.56 USD | ₩8,580 6.48 USD | ₩9,030 6.82 USD | ₩1T 769.51M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,190 12.98 USD |
+3.49
|
₩1T 756.07M USD | ₩58K 43.81 USD | ₩16,610 12.54 USD | ₩17,340 13.09 USD | ₩1T 756.07M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,070 3.07 USD |
+5.3
|
₩836B 631.31M USD | ₩177K 133.74 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩836B 631.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,975 3 USD |
+3.11
|
₩817B 616.57M USD | ₩3K 2.49 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,570 1.94 USD |
+0.19
|
₩794B 599.65M USD | ₩1M 1.02K USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩794B 599.65M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,480 4.89 USD |
+4.35
|
₩749B 565.54M USD | ₩155K 116.84 USD | ₩6,250 4.72 USD | ₩6,480 4.89 USD | ₩749B 565.54M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,970 6.02 USD |
+1.66
|
₩608B 458.63M USD | ₩35K 26.57 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩608B 458.63M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+0.27
|
₩563B 425.26M USD | ₩690 0.52 USD | ₩7,200 5.43 USD | ₩7,420 5.6 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+3.15
|
₩481B 363.22M USD | ₩28K 20.8 USD | ₩9,460 7.14 USD | ₩9,930 7.5 USD | ₩481B 363.22M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,600 77.45 USD |
+0.88
|
₩458B 345.48M USD | ₩747 0.56 USD | ₩101,800 76.84 USD | ₩103,100 77.82 USD | ₩458B 345.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,100 5.36 USD |
+4.26
|
₩439B 331.38M USD | ₩40K 30.1 USD | ₩6,820 5.15 USD | ₩7,110 5.37 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,030 1.53 USD |
+5.67
|
₩425B 320.59M USD | ₩1M 1.07K USD | ₩1,937 1.46 USD | ₩2,035 1.54 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩46,600 35.18 USD |
+2.08
|
₩415B 313.16M USD | ₩2K 1.22 USD | ₩45,500 34.35 USD | ₩46,850 35.36 USD | ₩415B 313.16M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,910 8.99 USD |
+1.71
|
₩414B 312.65M USD | ₩13K 9.66 USD | ₩11,590 8.75 USD | ₩11,910 8.99 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,170 3.9 USD |
+3.61
|
₩403B 303.89M USD | ₩592K 446.9 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩403B 303.89M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,700 7.32 USD |
+3.74
|
₩392B 295.7M USD | ₩25K 18.99 USD | ₩9,330 7.04 USD | ₩9,720 7.34 USD | ₩392B 295.7M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,765 2.84 USD |
+4.6
|
₩346B 261M USD | ₩340K 256.79 USD | ₩3,630 2.74 USD | ₩3,770 2.85 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,890 6.71 USD |
+2.77
|
₩336B 253.65M USD | ₩75K 56.98 USD | ₩8,660 6.54 USD | ₩8,910 6.73 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,900 5.96 USD |
+3
|
₩285B 215.1M USD | ₩55K 41.6 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,680 8.82 USD |
-0.93
|
₩264B 199.32M USD | ₩19K 14.32 USD | ₩11,550 8.72 USD | ₩12,240 9.24 USD | ₩264B 199.32M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,135 2.37 USD |
+2.79
|
₩242B 182.95M USD | ₩200K 150.9 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩242B 182.95M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,990 14.33 USD |
+2.98
|
₩242B 182.46M USD | ₩4K 3.15 USD | ₩18,440 13.92 USD | ₩19,660 14.84 USD | ₩242B 182.46M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩19,310 14.58 USD |
+1.52
|
₩220B 166.32M USD | ₩33K 24.86 USD | ₩18,640 14.07 USD | ₩20,050 15.13 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,670 2.77 USD |
+2.8
|
₩218B 164.85M USD | ₩15K 11.51 USD | ₩3,590 2.71 USD | ₩3,675 2.77 USD | ₩218B 164.85M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,340 2.52 USD |
+2.95
|
₩215B 161.97M USD | ₩20K 14.96 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩215B 161.97M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,030 5.31 USD |
+6.51
|
₩181B 136.91M USD | ₩108K 81.54 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,950 22.61 USD |
+1.18
|
₩178B 134.27M USD | ₩466 0.35 USD | ₩29,700 22.42 USD | ₩30,000 22.65 USD | ₩178B 134.27M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,910 2.2 USD |
+2.11
|
₩176B 133.19M USD | ₩18K 13.61 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-4.92
|
₩176B 132.73M USD | ₩8K 6.13 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,470 1.86 USD |
+6.67
|
₩149B 112.12M USD | ₩424K 320.4 USD | ₩2,310 1.74 USD | ₩2,485 1.88 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,985 3.76 USD |
+3.1
|
₩148B 111.75M USD | ₩379K 286.32 USD | ₩4,560 3.44 USD | ₩5,100 3.85 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,155 0.87 USD |
+2.12
|
₩110B 82.76M USD | ₩91K 69.05 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,325 1.75 USD |
+1.31
|
₩101B 76.1M USD | ₩24K 18.09 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,580 4.21 USD |
+5.08
|
₩87B 65.75M USD | ₩21K 15.61 USD | ₩5,330 4.02 USD | ₩5,610 4.23 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,890 1.43 USD |
+2.61
|
₩87B 65.62M USD | ₩126K 95.19 USD | ₩1,843 1.39 USD | ₩1,898 1.43 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,780 2.85 USD |
+4.85
|
₩80B 60.64M USD | ₩26K 19.62 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,565 3.45 USD |
+3.4
|
₩80B 60.31M USD | ₩8K 6.16 USD | ₩4,325 3.26 USD | ₩4,590 3.46 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,067 0.81 USD |
+2.69
|
₩79B 59.84M USD | ₩314K 236.99 USD | ₩990 0.75 USD | ₩1,085 0.82 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,321 1 USD |
+5.84
|
₩55B 41.39M USD | ₩292K 220.52 USD | ₩1,196 0.9 USD | ₩1,322 1 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,181 0.89 USD |
-0.42
|
₩50B 37.99M USD | ₩40K 30.52 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,468 1.11 USD |
+0.96
|
₩49B 37.34M USD | ₩63K 47.43 USD | ₩1,443 1.09 USD | ₩1,500 1.13 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,095 1.58 USD |
+4.96
|
₩49B 37.06M USD | ₩23K 17.57 USD | ₩1,969 1.49 USD | ₩2,100 1.59 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,170 4.66 USD |
+0.98
|
₩39B 29.75M USD | ₩4K 2.92 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,010 2.27 USD |
+2.9
|
₩15B 11.63M USD | ₩27K 20.1 USD | ₩2,860 2.16 USD | ₩3,145 2.37 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,560 4.2 USD |
+2.58
|
₩0 0 USD | ₩160 0.12 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,780 2.85 USD |
+5.59
|
₩0 0 USD | ₩5K 3.48 USD | ₩3,525 2.66 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,600 14.04 USD |
+1.47
|
₩0 0 USD | ₩468 0.35 USD | ₩18,390 13.88 USD | ₩18,730 14.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
