Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $84,600 63.86 USD |
-0.47
|
$31.07T 23.45B USD | $375.09K 283.13 USD | $83,900 63.33 USD | $85,500 64.54 USD | $31.07T 23.45B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,700 36.76 USD |
-0.41
|
$24.15T 18.23B USD | $179.64K 135.6 USD | $48,650 36.72 USD | $49,100 37.06 USD | $24.15T 18.23B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,500 90.2 USD |
-0.17
|
$21.22T 16.02B USD | $52.8K 39.85 USD | $118,700 89.6 USD | $120,600 91.03 USD | $21.22T 16.02B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,300 45.52 USD |
+0.17
|
$16.91T 12.76B USD | $250.04K 188.74 USD | $59,800 45.14 USD | $60,700 45.82 USD | $16.91T 12.76B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,500 210.22 USD |
-0.36
|
$15.07T 11.38B USD | $2.16K 1.63 USD | $278,000 209.84 USD | $280,000 211.35 USD | $15.07T 11.38B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $358,500 270.61 USD |
-0.69
|
$15.02T 11.34B USD | $9.62K 7.26 USD | $358,000 270.23 USD | $361,500 272.87 USD | $15.02T 11.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,600 62.35 USD |
-0.48
|
$14.83T 11.2B USD | $24.74K 18.68 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.83T 11.2B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,130 12.93 USD |
-0.17
|
$12.67T 9.56B USD | $341.69K 257.92 USD | $17,060 12.88 USD | $17,190 12.98 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,800 11.17 USD |
+0.14
|
$11.8T 8.91B USD | $466.7K 352.28 USD | $14,430 10.89 USD | $14,820 11.19 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $172.52K 130.22 USD | $21,500 16.23 USD | $21,800 16.46 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,100 65.75 USD |
-1.36
|
$5.23T 3.95B USD | $35.71K 26.95 USD | $86,900 65.6 USD | $88,300 66.65 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,425 3.34 USD |
+0.11
|
$5.18T 3.91B USD | $139.69K 105.45 USD | $4,395 3.32 USD | $4,430 3.34 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,290 7.77 USD |
0
|
$5.17T 3.9B USD | $341.6K 257.86 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,895 3.69 USD |
-0.1
|
$5.17T 3.9B USD | $19.59K 14.79 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,180 9.95 USD |
+0.15
|
$4.87T 3.68B USD | $11.49K 8.67 USD | $13,110 9.9 USD | $13,180 9.95 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,140 10.67 USD |
+0.07
|
$4.87T 3.68B USD | $112.25K 84.73 USD | $14,030 10.59 USD | $14,200 10.72 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,600 31.4 USD |
+0.73
|
$4.44T 3.35B USD | $18.78K 14.17 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,700 58.65 USD |
+2.1
|
$4.44T 3.35B USD | $41.51K 31.33 USD | $76,100 57.44 USD | $77,800 58.73 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,300 44.76 USD |
+1.02
|
$4.39T 3.31B USD | $6.28K 4.74 USD | $58,600 44.23 USD | $59,400 44.84 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,700 36.01 USD |
-0.1
|
$4.26T 3.22B USD | $60.6K 45.74 USD | $47,350 35.74 USD | $47,850 36.12 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,940 13.54 USD |
+1.07
|
$3.41T 2.58B USD | $99.95K 75.45 USD | $17,620 13.3 USD | $18,110 13.67 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,560 7.97 USD |
+1.34
|
$3.36T 2.54B USD | $332.75K 251.17 USD | $10,380 7.84 USD | $10,610 8.01 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,500 96.24 USD |
+0.16
|
$3.03T 2.29B USD | $20.87K 15.75 USD | $126,400 95.41 USD | $128,000 96.62 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,545 1.92 USD |
+0.39
|
$1.91T 1.44B USD | $121.81K 91.94 USD | $2,530 1.91 USD | $2,555 1.93 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,800 15.7 USD |
-0.48
|
$1.63T 1.23B USD | $61.31K 46.28 USD | $20,700 15.63 USD | $20,900 15.78 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,660 7.29 USD |
+0.52
|
$1.61T 1.21B USD | $204.83K 154.61 USD | $9,530 7.19 USD | $9,720 7.34 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,930 5.99 USD |
-0.63
|
$1.4T 1.06B USD | $29.17K 22.02 USD | $7,920 5.98 USD | $7,990 6.03 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,700 49.59 USD |
-2.23
|
$1.23T 929.02M USD | $35.16K 26.54 USD | $65,600 49.52 USD | $67,000 50.57 USD | $1.23T 929.02M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,220 12.24 USD |
+0.31
|
$1.14T 863.26M USD | $14.66K 11.07 USD | $16,170 12.21 USD | $16,230 12.25 USD | $1.14T 863.26M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,380 13.12 USD |
0
|
$1.14T 860.6M USD | $15.38K 11.61 USD | $17,360 13.1 USD | $17,470 13.19 USD | $1.14T 860.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,560 11.75 USD |
-0.06
|
$1.14T 860.05M USD | $10.84K 8.18 USD | $15,530 11.72 USD | $15,590 11.77 USD | $1.14T 860.05M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,100 4.6 USD |
-1.93
|
$951.98B 718.59M USD | $166.32K 125.54 USD | $6,060 4.57 USD | $6,270 4.73 USD | $951.98B 718.59M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,325 2.51 USD |
-0.45
|
$735.66B 555.31M USD | $106.48K 80.37 USD | $3,290 2.48 USD | $3,355 2.53 USD | $735.66B 555.31M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,810 4.39 USD |
-1.02
|
$731.43B 552.11M USD | $2.23K 1.68 USD | $5,810 4.39 USD | $5,860 4.42 USD | $731.43B 552.11M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,290 4.75 USD |
-1.26
|
$709.95B 535.89M USD | $29.63K 22.37 USD | $6,270 4.73 USD | $6,370 4.81 USD | $709.95B 535.89M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,020 3.79 USD |
0
|
$655.01B 494.43M USD | $5.49K 4.14 USD | $5,000 3.77 USD | $5,100 3.85 USD | $655.01B 494.43M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,500 60.01 USD |
0
|
$612.37B 462.24M USD | $3.24K 2.45 USD | $79,200 59.78 USD | $80,300 60.61 USD | $612.37B 462.24M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $12,110 9.14 USD |
+4.33
|
$604.29B 456.14M USD | $372.82K 281.42 USD | $11,710 8.84 USD | $13,320 10.05 USD | $604.29B 456.14M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,945 2.22 USD |
-0.17
|
$579.2B 437.21M USD | $20.99K 15.85 USD | $2,940 2.22 USD | $2,985 2.25 USD | $579.2B 437.21M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
-0.36
|
$578.13B 436.39M USD | $53.44K 40.34 USD | $2,800 2.11 USD | $2,825 2.13 USD | $578.13B 436.39M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,720 1.3 USD |
+0.06
|
$531.67B 401.32M USD | $14.83K 11.19 USD | $1,703 1.29 USD | $1,728 1.3 USD | $531.67B 401.32M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,970 3 USD |
+0.63
|
$459.01B 346.48M USD | $94.4K 71.25 USD | $3,940 2.97 USD | $3,990 3.01 USD | $459.01B 346.48M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $13,160 9.93 USD |
+11.53
|
$422.82B 319.16M USD | $6.18M 4.66K USD | $11,510 8.69 USD | $13,760 10.39 USD | $422.82B 319.16M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,040 8.33 USD |
+2.13
|
$382.17B 288.47M USD | $20.94K 15.81 USD | $10,810 8.16 USD | $11,090 8.37 USD | $382.17B 288.47M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
0
|
$359.87B 271.64M USD | $85.46K 64.5 USD | $5,790 4.37 USD | $5,860 4.42 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,930 7.5 USD |
-0.1
|
$358.08B 270.29M USD | $29.62K 22.36 USD | $9,910 7.48 USD | $10,160 7.67 USD | $358.08B 270.29M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,100 4.6 USD |
+0.16
|
$244.79B 184.77M USD | $11.88K 8.97 USD | $6,080 4.59 USD | $6,130 4.63 USD | $244.79B 184.77M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,585 1.95 USD |
-0.19
|
$237.4B 179.2M USD | $173.26K 130.78 USD | $2,565 1.94 USD | $2,610 1.97 USD | $237.4B 179.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,340 2.52 USD |
0
|
$214.57B 161.97M USD | $179.71K 135.65 USD | $3,340 2.52 USD | $3,655 2.76 USD | $214.57B 161.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,485 2.63 USD |
+0.58
|
$206.72B 156.04M USD | $77.73K 58.67 USD | $3,430 2.59 USD | $3,525 2.66 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $470 0.35 USD |
-0.42
|
$194.54B 146.84M USD | $151.75K 114.55 USD | $470 0.35 USD | $473 0.36 USD | $194.54B 146.84M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,750 1.32 USD |
-1.85
|
$168.17B 126.94M USD | $4.55K 3.43 USD | $1,749 1.32 USD | $1,783 1.35 USD | $168.17B 126.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,070 9.87 USD |
+0.15
|
$166.36B 125.58M USD | $9.66K 7.29 USD | $13,020 9.83 USD | $13,180 9.95 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,200 20.53 USD |
+0.37
|
$161.54B 121.94M USD | $500 0.38 USD | $27,100 20.46 USD | $27,300 20.61 USD | $161.54B 121.94M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,250 16.04 USD |
-0.47
|
$160.2B 120.92M USD | $370 0.28 USD | $21,250 16.04 USD | $21,350 16.12 USD | $160.2B 120.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,550 10.23 USD |
+0.59
|
$151.5B 114.36M USD | $1.32K 1 USD | $13,350 10.08 USD | $13,560 10.24 USD | $151.5B 114.36M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,350 1.77 USD |
0
|
$143.01B 107.95M USD | $6.14K 4.63 USD | $2,340 1.77 USD | $2,360 1.78 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
0
|
$143.01B 107.95M USD | $0 0 USD | $2,385 1.8 USD | $2,385 1.8 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,335 3.27 USD |
-1.37
|
$98B 73.98M USD | $10.03K 7.57 USD | $4,325 3.26 USD | $4,395 3.32 USD | $98B 73.98M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $454 0.34 USD |
-0.44
|
$48.24B 36.42M USD | $40.01K 30.2 USD | $453 0.34 USD | $460 0.35 USD | $48.24B 36.42M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}