Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $95,000 71.71 USD |
+1.5
|
$34.87T 26.32B USD | $971.61K 733.41 USD | $93,500 70.58 USD | $95,800 72.31 USD | $34.87T 26.32B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $52,100 39.33 USD |
+0.58
|
$25.45T 19.21B USD | $761.44K 574.76 USD | $51,700 39.03 USD | $52,800 39.86 USD | $25.45T 19.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,400 84.09 USD |
-1.24
|
$19.78T 14.93B USD | $227.36K 171.62 USD | $110,700 83.56 USD | $113,100 85.37 USD | $19.78T 14.93B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $66,400 50.12 USD |
+0.61
|
$18.62T 14.05B USD | $538.45K 406.44 USD | $65,700 49.59 USD | $67,100 50.65 USD | $18.62T 14.05B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $89,000 67.18 USD |
+5.58
|
$15.98T 12.06B USD | $435K 328.35 USD | $84,200 63.56 USD | $90,400 68.24 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,500 280.42 USD |
+0.41
|
$15.54T 11.73B USD | $79.96K 60.35 USD | $369,000 278.53 USD | $377,500 284.95 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,500 209.47 USD |
+0.36
|
$15.53T 11.73B USD | $6.94K 5.24 USD | $274,000 206.83 USD | $281,000 212.11 USD | $15.53T 11.73B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,840 13.47 USD |
-1.11
|
$13.12T 9.91B USD | $947.13K 714.93 USD | $17,830 13.46 USD | $18,110 13.67 USD | $13.12T 9.91B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,310 11.56 USD |
-0.97
|
$12.21T 9.22B USD | $693.67K 523.61 USD | $15,210 11.48 USD | $15,460 11.67 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,400 16.91 USD |
-3.66
|
$10.67T 8.06B USD | $497.51K 375.54 USD | $22,000 16.61 USD | $23,050 17.4 USD | $10.67T 8.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,780 9.65 USD |
-2.14
|
$6.35T 4.8B USD | $1.79M 1.35K USD | $12,450 9.4 USD | $13,070 9.87 USD | $6.35T 4.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,490 4.14 USD |
-2.49
|
$6.33T 4.78B USD | $82.7K 62.42 USD | $5,440 4.11 USD | $5,630 4.25 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,995 3.77 USD |
-2.82
|
$6.31T 4.76B USD | $1.2M 902.63 USD | $4,950 3.74 USD | $5,150 3.89 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,100 72.54 USD |
-1.03
|
$5.77T 4.36B USD | $114.68K 86.57 USD | $94,500 71.33 USD | $97,900 73.9 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,600 71.41 USD |
+0.11
|
$5.39T 4.07B USD | $186.95K 141.12 USD | $93,950 70.92 USD | $96,000 72.46 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,090 10.64 USD |
-2.63
|
$5.37T 4.06B USD | $81.41K 61.45 USD | $13,980 10.55 USD | $14,420 10.88 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,580 11.76 USD |
-2.93
|
$5.36T 4.04B USD | $412.97K 311.72 USD | $15,500 11.7 USD | $16,020 12.09 USD | $5.36T 4.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,300 53.07 USD |
-0.57
|
$5.35T 4.04B USD | $22.81K 17.22 USD | $69,300 52.31 USD | $71,600 54.05 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $53,500 40.38 USD |
-1.65
|
$4.78T 3.61B USD | $239.7K 180.94 USD | $53,000 40.01 USD | $54,400 41.06 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,400 31.25 USD |
-1.43
|
$4.42T 3.33B USD | $40.42K 30.51 USD | $41,350 31.21 USD | $41,800 31.55 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $143,500 108.32 USD |
-3.17
|
$3.41T 2.58B USD | $74.6K 56.31 USD | $142,200 107.34 USD | $147,800 111.56 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,490 13.2 USD |
-2.13
|
$3.33T 2.51B USD | $252.13K 190.32 USD | $17,440 13.16 USD | $17,860 13.48 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,340 7.81 USD |
-1.52
|
$3.29T 2.48B USD | $501.81K 378.79 USD | $10,300 7.77 USD | $10,550 7.96 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,600 1.96 USD |
-0.19
|
$1.95T 1.47B USD | $970.21K 732.35 USD | $2,585 1.95 USD | $2,640 1.99 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,490 7.92 USD |
-0.19
|
$1.75T 1.32B USD | $293.77K 221.75 USD | $10,400 7.85 USD | $10,490 7.92 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,100 16.68 USD |
-0.45
|
$1.73T 1.31B USD | $263.64K 199 USD | $21,950 16.57 USD | $22,500 16.98 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,820 6.66 USD |
+3.64
|
$1.56T 1.18B USD | $573.27K 432.73 USD | $8,540 6.45 USD | $8,820 6.66 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $76,700 57.9 USD |
-0.78
|
$1.44T 1.08B USD | $170.77K 128.9 USD | $75,500 56.99 USD | $81,400 61.44 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,140 12.94 USD |
-2.56
|
$1.25T 941.65M USD | $106.83K 80.64 USD | $17,120 12.92 USD | $17,660 13.33 USD | $1.25T 941.65M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,470 12.43 USD |
-2.72
|
$1.25T 940.11M USD | $82.68K 62.41 USD | $16,440 12.41 USD | $16,940 12.79 USD | $1.25T 940.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,360 14.61 USD |
-3.01
|
$1.24T 937.32M USD | $111.08K 83.85 USD | $19,250 14.53 USD | $20,000 15.1 USD | $1.24T 937.32M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,360 4.8 USD |
-2.45
|
$877.89B 662.66M USD | $13.2K 9.96 USD | $6,310 4.76 USD | $6,520 4.92 USD | $877.89B 662.66M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,470 4.13 USD |
-1.08
|
$853.66B 644.38M USD | $133.33K 100.64 USD | $5,440 4.11 USD | $5,610 4.23 USD | $853.66B 644.38M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,870 2.92 USD |
-5.15
|
$853.65B 644.37M USD | $2.42M 1.83K USD | $3,780 2.85 USD | $4,150 3.13 USD | $853.65B 644.37M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,120 5.37 USD |
-2.33
|
$803.63B 606.61M USD | $142.06K 107.23 USD | $7,070 5.34 USD | $7,290 5.5 USD | $803.63B 606.61M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $101,200 76.39 USD |
-0.98
|
$779.52B 588.41M USD | $15.38K 11.61 USD | $99,600 75.18 USD | $102,500 77.37 USD | $779.52B 588.41M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,440 4.11 USD |
-1.27
|
$709.81B 535.79M USD | $64.94K 49.02 USD | $5,210 3.93 USD | $5,700 4.3 USD | $709.81B 535.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,080 2.32 USD |
-2.07
|
$628.2B 474.19M USD | $51.45K 38.83 USD | $2,900 2.19 USD | $3,170 2.39 USD | $628.2B 474.19M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,040 2.29 USD |
-2.56
|
$625.01B 471.78M USD | $488.03K 368.38 USD | $2,990 2.26 USD | $3,140 2.37 USD | $625.01B 471.78M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,400 3.32 USD |
+3.53
|
$508.73B 384.01M USD | $1.11M 834.88 USD | $4,210 3.18 USD | $4,520 3.41 USD | $508.73B 384.01M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $10,160 7.67 USD |
+1.2
|
$506.98B 382.69M USD | $2.55M 1.92K USD | $10,160 7.67 USD | $13,050 9.85 USD | $506.98B 382.69M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,538 1.16 USD |
+0.65
|
$475.41B 358.86M USD | $133.02K 100.41 USD | $1,519 1.15 USD | $1,545 1.17 USD | $475.41B 358.86M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,460 4.88 USD |
-2.42
|
$399.44B 301.51M USD | $236.85K 178.79 USD | $6,410 4.84 USD | $6,620 5 USD | $399.44B 301.51M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,340 8.56 USD |
-1.39
|
$392.55B 296.31M USD | $22.51K 16.99 USD | $11,230 8.48 USD | $11,550 8.72 USD | $392.55B 296.31M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
-0.93
|
$382.24B 288.53M USD | $74.91K 56.55 USD | $10,410 7.86 USD | $10,750 8.11 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,280 7 USD |
-3.73
|
$298.16B 225.06M USD | $180.01K 135.88 USD | $9,250 6.98 USD | $9,630 7.27 USD | $298.16B 225.06M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,300 4.76 USD |
-2.48
|
$252.81B 190.83M USD | $67.82K 51.19 USD | $6,240 4.71 USD | $6,460 4.88 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,720 2.05 USD |
-2.68
|
$249.8B 188.56M USD | $720.64K 543.97 USD | $2,665 2.01 USD | $2,795 2.11 USD | $249.8B 188.56M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,860 2.91 USD |
-1.03
|
$247.98B 187.18M USD | $2.17M 1.64K USD | $3,680 2.78 USD | $4,030 3.04 USD | $247.98B 187.18M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $501 0.38 USD |
-3.28
|
$207.37B 156.53M USD | $1.54M 1.16K USD | $500 0.38 USD | $520 0.39 USD | $207.37B 156.53M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,155 2.38 USD |
-2.92
|
$187.14B 141.26M USD | $112.29K 84.76 USD | $3,120 2.36 USD | $3,250 2.45 USD | $187.14B 141.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,400 10.87 USD |
-2.9
|
$183.29B 138.35M USD | $33.14K 25.02 USD | $14,320 10.81 USD | $14,900 11.25 USD | $183.29B 138.35M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $30,750 23.21 USD |
+2.67
|
$182.63B 137.85M USD | $13.5K 10.19 USD | $29,650 22.38 USD | $31,200 23.55 USD | $182.63B 137.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,350 16.87 USD |
+0.22
|
$178.28B 134.57M USD | $4.66K 3.52 USD | $22,300 16.83 USD | $22,400 16.91 USD | $178.28B 134.57M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,870 11.22 USD |
+1.29
|
$166.26B 125.5M USD | $4.38K 3.3 USD | $14,500 10.95 USD | $14,980 11.31 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,710 1.29 USD |
-1.33
|
$164.32B 124.04M USD | $3.72K 2.81 USD | $1,703 1.29 USD | $1,710 1.29 USD | $164.32B 124.04M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$146.58B 110.65M USD | $670 0.51 USD | $2,410 1.82 USD | $2,410 1.82 USD | $146.58B 110.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,400 1.81 USD |
-0.83
|
$145.37B 109.73M USD | $80.83K 61.01 USD | $2,385 1.8 USD | $2,430 1.83 USD | $145.37B 109.73M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,210 3.93 USD |
-1.7
|
$117.79B 88.91M USD | $65.35K 49.33 USD | $5,140 3.88 USD | $5,300 4 USD | $117.79B 88.91M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $486 0.37 USD |
-3.95
|
$51.64B 38.98M USD | $155.16K 117.12 USD | $486 0.37 USD | $518 0.39 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}