Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (664)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-1.64
|
₩4T 2.71B USD | ₩9M 6.87K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,205 2.42 USD |
+0.16
|
₩671B 506.15M USD | ₩45M 33.69K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩671B 506.15M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩412,500 311.37 USD |
-5.82
|
₩74T 55.91B USD | ₩510K 384.9 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩74T 55.91B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩171,600 129.53 USD |
+4.51
|
₩61T 45.94B USD | ₩3M 2.23K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩61T 45.94B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩107,500 81.14 USD |
+7.39
|
₩51T 38.21B USD | ₩4M 2.73K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩123,600 93.3 USD |
+2.49
|
₩33T 25.03B USD | ₩1M 842.04 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,400 42.57 USD |
-3.26
|
₩33T 24.77B USD | ₩4M 2.73K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩695,000 524.61 USD |
-4.79
|
₩30T 22.3B USD | ₩370K 279.42 USD | ₩682,000 514.8 USD | ₩728,000 549.52 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,200 23.55 USD |
+2.63
|
₩23T 17.14B USD | ₩2M 1.81K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,300 80.99 USD |
+0.75
|
₩18T 13.36B USD | ₩280K 211.27 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩410,000 309.48 USD |
-0.36
|
₩17T 13.16B USD | ₩45K 33.99 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
+0.73
|
₩16T 12.43B USD | ₩1M 935.53 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩246,500 186.07 USD |
-1.6
|
₩14T 10.87B USD | ₩418K 315.31 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,750 23.97 USD |
+0.47
|
₩12T 8.99B USD | ₩2M 1.37K USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,400 93.15 USD |
-2.83
|
₩11T 8.32B USD | ₩659K 497.41 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩23,050 17.4 USD |
+2.22
|
₩11T 8.29B USD | ₩1M 874.04 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩168,800 127.42 USD |
-2.09
|
₩10T 7.44B USD | ₩11K 7.94 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩364,000 274.76 USD |
-2.15
|
₩10T 7.2B USD | ₩123K 93.19 USD | ₩361,000 272.5 USD | ₩389,500 294.01 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,180 12.21 USD |
-1.76
|
₩9T 7.11B USD | ₩152K 114.83 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,850 18.76 USD |
-2.17
|
₩9T 7.04B USD | ₩86K 64.93 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩14,940 11.28 USD |
-1.9
|
₩9T 6.56B USD | ₩623K 470.61 USD | ₩14,460 10.91 USD | ₩15,590 11.77 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,400 107.49 USD |
-1.59
|
₩9T 6.52B USD | ₩190K 143.79 USD | ₩139,600 105.38 USD | ₩149,700 113 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩298,500 225.32 USD |
-4.17
|
₩6T 4.19B USD | ₩214K 161.88 USD | ₩285,000 215.13 USD | ₩309,000 233.24 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,240 13.01 USD |
-0.17
|
₩5T 4.04B USD | ₩1M 885.89 USD | ₩17,080 12.89 USD | ₩18,100 13.66 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,000 34.72 USD |
-0.11
|
₩5T 3.71B USD | ₩125K 94.29 USD | ₩45,350 34.23 USD | ₩47,200 35.63 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,750 19.44 USD |
-0.39
|
₩5T 3.6B USD | ₩542K 409.19 USD | ₩25,300 19.1 USD | ₩27,450 20.72 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,100 24.99 USD |
-5.43
|
₩4T 2.74B USD | ₩1M 1.01K USD | ₩31,600 23.85 USD | ₩34,250 25.85 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩35,800 27.02 USD |
+1.99
|
₩3T 2.14B USD | ₩789K 595.81 USD | ₩34,600 26.12 USD | ₩38,000 28.68 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,700 13.36 USD |
+0.4
|
₩3T 2.12B USD | ₩458K 345.72 USD | ₩17,370 13.11 USD | ₩18,260 13.78 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩18,590 14.03 USD |
-4.22
|
₩2T 1.83B USD | ₩7M 5.5K USD | ₩17,910 13.52 USD | ₩24,200 18.27 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,050 9.85 USD |
-3.4
|
₩2T 1.74B USD | ₩1M 784.46 USD | ₩12,870 9.71 USD | ₩14,330 10.82 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩30,000 22.65 USD |
-1.32
|
₩2T 1.54B USD | ₩125K 94.23 USD | ₩29,450 22.23 USD | ₩31,250 23.59 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩194,600 146.89 USD |
+3.29
|
₩2T 1.18B USD | ₩105K 79.38 USD | ₩193,300 145.91 USD | ₩222,000 167.57 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,820 5.15 USD |
+0.59
|
₩1T 1.12B USD | ₩22K 16.61 USD | ₩6,620 5 USD | ₩7,080 5.34 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,350 15.36 USD |
-0.49
|
₩1T 1.04B USD | ₩85K 64.2 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,510 14.73 USD |
-0.26
|
₩1T 1B USD | ₩27K 20.68 USD | ₩19,290 14.56 USD | ₩19,980 15.08 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,970 4.51 USD |
-0.5
|
₩1T 982.71M USD | ₩2M 1.7K USD | ₩5,820 4.39 USD | ₩6,350 4.79 USD | ₩1T 982.71M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,410 8.61 USD |
-2.48
|
₩1T 972.11M USD | ₩78K 58.6 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩1T 972.11M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,760 5.86 USD |
+1.84
|
₩1T 914.14M USD | ₩311K 235.07 USD | ₩7,520 5.68 USD | ₩7,980 6.02 USD | ₩1T 914.14M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩5,120 3.86 USD |
-0.39
|
₩1T 794.18M USD | ₩938K 708.21 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩1T 794.18M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
-0.37
|
₩828B 625.1M USD | ₩35K 26.25 USD | ₩3,980 3 USD | ₩4,080 3.08 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,100 10.64 USD |
-1.61
|
₩826B 623.6M USD | ₩91K 68.85 USD | ₩13,950 10.53 USD | ₩14,400 10.87 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,000 4.53 USD |
-1.96
|
₩694B 523.65M USD | ₩776K 585.63 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
-1.11
|
₩611B 461.51M USD | ₩8K 6.38 USD | ₩8,000 6.04 USD | ₩8,260 6.23 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
-1.36
|
₩608B 458.63M USD | ₩164K 124.16 USD | ₩7,960 6.01 USD | ₩8,200 6.19 USD | ₩608B 458.63M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,540 7.2 USD |
+0.1
|
₩590B 445.27M USD | ₩342K 258.06 USD | ₩9,200 6.94 USD | ₩9,780 7.38 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,903 1.44 USD |
-0.05
|
₩588B 444.02M USD | ₩551K 415.88 USD | ₩1,870 1.41 USD | ₩1,998 1.51 USD | ₩588B 444.02M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩61,800 46.65 USD |
0
|
₩550B 415.31M USD | ₩18K 13.93 USD | ₩60,700 45.82 USD | ₩66,300 50.05 USD | ₩550B 415.31M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,400 75.79 USD |
+0.2
|
₩448B 338.07M USD | ₩2K 1.62 USD | ₩99,600 75.18 USD | ₩101,500 76.62 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,020 6.81 USD |
-3.53
|
₩441B 333.08M USD | ₩122K 92.42 USD | ₩8,950 6.76 USD | ₩9,500 7.17 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
-1.63
|
₩435B 328.65M USD | ₩74K 56.18 USD | ₩10,620 8.02 USD | ₩11,290 8.52 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,580 4.21 USD |
-4.94
|
₩435B 327.99M USD | ₩898K 677.6 USD | ₩5,550 4.19 USD | ₩5,920 4.47 USD | ₩435B 327.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,490 9.43 USD |
-0.24
|
₩434B 327.64M USD | ₩63K 47.2 USD | ₩12,240 9.24 USD | ₩12,520 9.45 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,680 3.53 USD |
-0.64
|
₩430B 324.43M USD | ₩1M 955.76 USD | ₩4,570 3.45 USD | ₩4,887 3.69 USD | ₩430B 324.43M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩10,680 8.06 USD |
+6.8
|
₩404B 304.72M USD | ₩7M 4.99K USD | ₩10,070 7.6 USD | ₩12,450 9.4 USD | ₩404B 304.72M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩12,040 9.09 USD |
-6.81
|
₩311B 234.49M USD | ₩661K 499.27 USD | ₩12,000 9.06 USD | ₩13,050 9.85 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,400 16.91 USD |
0
|
₩285B 215.22M USD | ₩29K 22.13 USD | ₩22,150 16.72 USD | ₩23,200 17.51 USD | ₩285B 215.22M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,650 23.89 USD |
0
|
₩282B 212.69M USD | ₩2K 1.48 USD | ₩31,650 23.89 USD | ₩31,900 24.08 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,150 18.23 USD |
-2.03
|
₩276B 208M USD | ₩82K 62.02 USD | ₩23,450 17.7 USD | ₩24,650 18.61 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,300 5.51 USD |
+3.25
|
₩263B 198.62M USD | ₩95K 71.34 USD | ₩7,050 5.32 USD | ₩7,320 5.53 USD | ₩263B 198.62M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,425 2.59 USD |
-2.97
|
₩235B 177.19M USD | ₩280K 211.54 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,585 2.71 USD |
+2.28
|
₩230B 173.85M USD | ₩268K 202.04 USD | ₩3,425 2.59 USD | ₩3,715 2.8 USD | ₩230B 173.85M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,665 2.77 USD |
-0.14
|
₩217B 164.1M USD | ₩117K 87.99 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,430 7.12 USD |
+0.32
|
₩213B 160.92M USD | ₩85K 64.49 USD | ₩9,270 7 USD | ₩9,880 7.46 USD | ₩213B 160.92M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,100 2.34 USD |
0
|
₩188B 141.88M USD | ₩61K 46.37 USD | ₩3,045 2.3 USD | ₩3,155 2.38 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,820 2.13 USD |
-8.29
|
₩171B 129.07M USD | ₩8K 5.77 USD | ₩2,820 2.13 USD | ₩3,150 2.38 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,736 1.31 USD |
-4.62
|
₩165B 124.4M USD | ₩856K 645.91 USD | ₩1,736 1.31 USD | ₩1,816 1.37 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩9,000 6.79 USD |
-5.56
|
₩140B 106.05M USD | ₩720K 543.8 USD | ₩8,560 6.46 USD | ₩9,760 7.37 USD | ₩140B 106.05M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,900 2.19 USD |
-3.81
|
₩133B 100.68M USD | ₩764K 576.65 USD | ₩2,845 2.15 USD | ₩3,005 2.27 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,440 1.84 USD |
-5.06
|
₩132B 99.98M USD | ₩721K 543.95 USD | ₩2,405 1.82 USD | ₩2,635 1.99 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,555 1.93 USD |
+0.79
|
₩111B 83.63M USD | ₩83K 62.64 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩979 0.74 USD |
-0.41
|
₩104B 78.53M USD | ₩2M 1.24K USD | ₩954 0.72 USD | ₩1,110 0.84 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,840 4.41 USD |
-2.34
|
₩102B 76.86M USD | ₩65K 49.25 USD | ₩5,740 4.33 USD | ₩6,050 4.57 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,101 0.83 USD |
-0.45
|
₩82B 61.75M USD | ₩262K 197.87 USD | ₩1,022 0.77 USD | ₩1,120 0.85 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,630 1.23 USD |
-1.87
|
₩69B 51.75M USD | ₩66K 49.99 USD | ₩1,560 1.18 USD | ₩1,675 1.26 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,606 1.21 USD |
+0.56
|
₩60B 45.56M USD | ₩206K 155.23 USD | ₩1,561 1.18 USD | ₩1,615 1.22 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,593 1.2 USD |
-1.67
|
₩54B 40.57M USD | ₩192K 144.7 USD | ₩1,578 1.19 USD | ₩1,635 1.23 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,190 5.43 USD |
-1.51
|
₩46B 34.67M USD | ₩7K 5.43 USD | ₩7,150 5.4 USD | ₩7,370 5.56 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,253 0.95 USD |
+0.89
|
₩43B 32.75M USD | ₩72K 54.44 USD | ₩1,180 0.89 USD | ₩1,275 0.96 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,990 3.01 USD |
+0.25
|
₩20B 15.42M USD | ₩5K 3.72 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,350 1.77 USD |
+14.08
|
₩13B 9.89M USD | ₩3M 2.26K USD | ₩2,120 1.6 USD | ₩2,675 2.02 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,222 0.92 USD |
-4.38
|
₩7B 5.48M USD | ₩68K 50.97 USD | ₩1,207 0.91 USD | ₩1,278 0.96 USD | ₩7B 5.48M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,220 4.7 USD |
+0.48
|
₩0 0 USD | ₩4K 2.97 USD | ₩6,190 4.67 USD | ₩6,260 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,470 4.13 USD |
+6.21
|
₩0 0 USD | ₩46K 35.07 USD | ₩5,200 3.93 USD | ₩5,920 4.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,850 17.25 USD |
0
|
₩0 0 USD | ₩1K 0.76 USD | ₩22,400 16.91 USD | ₩23,150 17.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}