Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $107,200 80.92 USD |
-3.34
|
$39.35T 29.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35T 29.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,800 45.14 USD |
-1.81
|
$29.21T 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.21T 22.05B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $122,500 92.47 USD |
+5.42
|
$22T 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22T 16.6B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $77,800 58.73 USD |
-0.64
|
$21.81T 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.81T 16.47B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,800 85.15 USD |
+0.18
|
$20.03T 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $440,000 332.13 USD |
+1.38
|
$18.36T 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36T 13.86B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $312,000 235.51 USD |
+0.97
|
$18.29T 13.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29T 13.81B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,450 15.44 USD |
-0.24
|
$15.04T 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.04T 11.36B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,350 21.4 USD |
0
|
$13.51T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,790 12.67 USD |
+0.12
|
$13.39T 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,770 5.87 USD |
+9.28
|
$9.86T 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,150 6.15 USD |
+8.09
|
$9.75T 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,440 14.67 USD |
+6.99
|
$9.65T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65T 7.29B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $123,000 92.84 USD |
+3.8
|
$6.96T 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,800 62.5 USD |
+1.97
|
$6.84T 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $111,700 84.32 USD |
+3.52
|
$6.71T 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71T 5.06B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,220 13.75 USD |
-0.16
|
$6.26T 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 4.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,100 12.15 USD |
-0.19
|
$6.26T 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 4.72B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,700 48.84 USD |
+2.05
|
$5.78T 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $50,800 38.35 USD |
+5.83
|
$5.42T 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $190,000 143.42 USD |
+1.33
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,710 8.84 USD |
+0.52
|
$3.73T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,390 14.64 USD |
+1.09
|
$3.69T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,180 2.4 USD |
+2.91
|
$2.39T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,150 18.98 USD |
+1.41
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,520 8.7 USD |
-0.6
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,910 7.48 USD |
+0.51
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,060 14.39 USD |
+1.33
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,600 13.29 USD |
+0.28
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $80,400 60.69 USD |
+1.77
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,800 18.72 USD |
-0.8
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,560 4.2 USD |
+2.39
|
$1.22T 924.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 924.57M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,370 6.32 USD |
+0.72
|
$1.2T 909.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 909.47M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,790 5.13 USD |
+2.11
|
$1.06T 799.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 799.88M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $126,000 95.11 USD |
+2.11
|
$970.55B 732.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.55B 732.61M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,990 6.03 USD |
+0.38
|
$901.82B 680.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.82B 680.73M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,580 4.97 USD |
+4.61
|
$858.56B 648.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.56B 648.07M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,550 2.68 USD |
+1.57
|
$729.69B 550.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.69B 550.8M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,555 2.68 USD |
+1.28
|
$727.59B 549.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.59B 549.22M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,160 3.89 USD |
+7.5
|
$596.6B 450.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.6B 450.33M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,707 1.29 USD |
+0.95
|
$527.65B 398.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.65B 398.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,440 5.62 USD |
+0.68
|
$460.04B 347.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.04B 347.25M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,500 9.44 USD |
-3.47
|
$432.71B 326.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 326.62M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
-1.19
|
$388.37B 293.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.37B 293.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,740 5.84 USD |
+0.78
|
$386.22B 291.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.22B 291.54M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,200 7.7 USD |
-0.1
|
$327.71B 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.71B 247.37M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
0
|
$323.73B 244.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,860 5.93 USD |
-0.13
|
$315.41B 238.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41B 238.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,295 3.24 USD |
+4.12
|
$275.92B 208.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.92B 208.28M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $647 0.49 USD |
-0.77
|
$267.8B 202.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.8B 202.14M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,700 32.99 USD |
+1.39
|
$259.54B 195.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,000 19.63 USD |
+0.39
|
$256.96B 193.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.96B 193.97M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,120 13.68 USD |
+4.62
|
$230.64B 174.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,760 2.84 USD |
+4.01
|
$223.03B 168.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.03B 168.35M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,210 1.67 USD |
+2.79
|
$212.37B 160.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.37B 160.3M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,200 13.74 USD |
+8.98
|
$203.49B 153.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.49B 153.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,595 1.96 USD |
+0.97
|
$163.81B 123.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.81B 123.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,730 2.06 USD |
+0.74
|
$163.43B 123.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,190 4.67 USD |
+2.31
|
$139.94B 105.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.94B 105.63M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $737 0.56 USD |
-5.39
|
$78.32B 59.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}