Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $110,700 83.56 USD |
+4.14
|
$40.64T 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.64T 30.67B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,400 45.59 USD |
+2.03
|
$29.51T 22.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.51T 22.27B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $121,800 91.94 USD |
+1.08
|
$21.87T 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.87T 16.51B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $77,600 58.58 USD |
+5.58
|
$21.76T 16.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76T 16.42B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
+2.25
|
$20.17T 15.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $313,500 236.64 USD |
+2.45
|
$18.54T 14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54T 14B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
-0.22
|
$18.54T 14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54T 14B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,500 15.47 USD |
+1.99
|
$15.08T 11.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,150 22 USD |
+20.21
|
$13.89T 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89T 10.48B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,770 12.66 USD |
+4.49
|
$13.37T 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37T 10.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,830 5.16 USD |
+5.24
|
$8.92T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $18,010 13.59 USD |
+1.07
|
$8.92T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,550 5.7 USD |
+5.59
|
$8.92T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $117,800 88.92 USD |
+3.24
|
$6.67T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $81,000 61.14 USD |
+2.79
|
$6.67T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $108,300 81.75 USD |
+2.27
|
$6.5T 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,200 12.23 USD |
+1.63
|
$6.2T 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,050 13.62 USD |
+1.06
|
$6.2T 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $63,500 47.93 USD |
+3.25
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $47,500 35.85 USD |
+7.22
|
$5.07T 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $191,400 144.48 USD |
+9.25
|
$4.55T 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,960 14.31 USD |
-1.04
|
$3.61T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,250 8.49 USD |
+0.72
|
$3.58T 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,155 2.38 USD |
-0.94
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,100 18.95 USD |
+0.4
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,380 8.59 USD |
+0.18
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,930 7.5 USD |
+2.9
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,010 14.35 USD |
+0.32
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,400 19.17 USD |
+4.74
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,070 13.64 USD |
+1.57
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,600 58.58 USD |
+0.78
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,310 4.01 USD |
+9.26
|
$1.17T 882.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 882.44M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,950 6 USD |
+13.73
|
$1.17T 882.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 882.43M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $130,900 98.81 USD |
+8.18
|
$1.01T 761.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 761.1M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,310 4.76 USD |
+2.44
|
$984.76B 743.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.76B 743.33M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,080 6.1 USD |
+3.86
|
$911.98B 688.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.98B 688.4M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,610 4.99 USD |
+1.54
|
$862.47B 651.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.47B 651.03M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,520 2.66 USD |
+3.07
|
$728.15B 549.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.15B 549.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,545 2.68 USD |
+1.87
|
$728.15B 549.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.15B 549.63M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,845 3.66 USD |
-0.72
|
$560.18B 422.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.18B 422.84M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,729 1.31 USD |
+2.07
|
$534.45B 403.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.45B 403.42M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,560 5.71 USD |
+3.42
|
$467.46B 352.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.46B 352.85M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,720 9.6 USD |
+4.09
|
$440.32B 332.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.32B 332.37M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,810 8.16 USD |
+2.76
|
$389.81B 294.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.81B 294.24M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,620 5.75 USD |
+0.13
|
$380.24B 287.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.24B 287.02M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,560 7.97 USD |
+9.89
|
$339.28B 256.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.28B 256.1M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+2.85
|
$331.08B 249.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,020 6.05 USD |
+1.52
|
$321.83B 242.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $668 0.5 USD |
+2.3
|
$276.49B 208.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.49B 208.7M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,160 3.14 USD |
-0.36
|
$267.25B 201.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,850 19.51 USD |
+3.4
|
$252.12B 190.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.12B 190.31M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,450 32.04 USD |
+1.68
|
$252.12B 190.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.12B 190.31M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,660 13.33 USD |
+7.03
|
$224.79B 169.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.79B 169.68M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,655 2.76 USD |
+0.14
|
$216.8B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,185 1.65 USD |
+1.63
|
$209.97B 158.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.97B 158.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,000 12.83 USD |
+5.79
|
$190.08B 143.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.08B 143.48M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
+1.48
|
$164.66B 124.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.66B 124.29M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,610 1.97 USD |
+1.95
|
$164.66B 124.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.66B 124.29M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,130 4.63 USD |
-3.16
|
$138.59B 104.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.59B 104.61M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $801 0.6 USD |
+0.88
|
$85.12B 64.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}