$3.41T
Capitalizzazione totale
$120.16B
Volume totale
BTC 61.50%     ETH 9.05%
Prevalenza di BTC

Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $106,000 80.01 USD
+0.09
$38.91T 29.37B USD $1.48M 1.12K USD $104,700 79.03 USD $107,200 80.92 USD $38.91T 29.37B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,000 44.54 USD
+0.68
$28.82T 21.76B USD $2.18M 1.64K USD $57,900 43.71 USD $59,400 44.84 USD $28.82T 21.76B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $124,800 94.2 USD
+1.79
$22.41T 16.92B USD $751.97K 567.61 USD $121,200 91.49 USD $127,100 95.94 USD $22.41T 16.92B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $78,500 59.25 USD
+1.68
$22.01T 16.61B USD $1.64M 1.24K USD $77,000 58.12 USD $79,000 59.63 USD $22.01T 16.61B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $110,100 83.11 USD
-1.87
$19.55T 14.76B USD $369.54K 278.94 USD $109,900 82.96 USD $112,400 84.84 USD $19.55T 14.76B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $436,500 329.49 USD
-0.57
$18.24T 13.77B USD $145.71K 109.99 USD $424,000 320.05 USD $440,500 332.51 USD $18.24T 13.77B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $317,500 239.66 USD
-0.31
$18.24T 13.77B USD $20.03K 15.12 USD $314,500 237.4 USD $320,500 241.93 USD $18.24T 13.77B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,550 15.51 USD
0
$15.12T 11.41B USD $2.93M 2.21K USD $20,300 15.32 USD $20,800 15.7 USD $15.12T 11.41B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,960 12.8 USD
+1.44
$13.52T 10.21B USD $1.27M 958.74 USD $16,750 12.64 USD $17,130 12.93 USD $13.52T 10.21B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $27,800 20.98 USD
-2.46
$13.24T 10B USD $2.1M 1.58K USD $27,550 20.8 USD $29,600 22.34 USD $13.24T 10B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,210 6.2 USD
-1.08
$9.53T 7.2B USD $384.07K 289.91 USD $7,970 6.02 USD $8,760 6.61 USD $9.53T 7.2B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $19,060 14.39 USD
-0.99
$9.53T 7.2B USD $3.1M 2.34K USD $18,530 13.99 USD $19,720 14.89 USD $9.53T 7.2B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $7,920 5.98 USD
+0.51
$9.53T 7.2B USD $3.16M 2.39K USD $7,420 5.6 USD $8,200 6.19 USD $9.53T 7.2B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $120,600 91.03 USD
-1.23
$6.83T 5.15B USD $273.05K 206.11 USD $119,000 89.83 USD $125,200 94.51 USD $6.83T 5.15B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $82,600 62.35 USD
-2.02
$6.83T 5.15B USD $77.75K 58.69 USD $81,100 61.22 USD $86,400 65.22 USD $6.83T 5.15B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $112,900 85.22 USD
-4.97
$6.78T 5.12B USD $443.65K 334.88 USD $110,500 83.41 USD $117,400 88.62 USD $6.78T 5.12B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,890 11.99 USD
-0.81
$6.27T 4.73B USD $335.29K 253.09 USD $15,530 11.72 USD $16,280 12.29 USD $6.27T 4.73B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $18,260 13.78 USD
+0.55
$6.27T 4.73B USD $921.25K 695.39 USD $18,040 13.62 USD $18,630 14.06 USD $6.27T 4.73B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $64,500 48.69 USD
+1.1
$5.76T 4.35B USD $611.99K 461.95 USD $63,700 48.08 USD $67,100 50.65 USD $5.76T 4.35B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $49,200 37.14 USD
-0.4
$5.25T 3.96B USD $73.8K 55.7 USD $48,800 36.84 USD $49,750 37.55 USD $5.25T 3.96B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $195,000 147.19 USD
-1.02
$4.64T 3.5B USD $207.68K 156.76 USD $191,200 144.32 USD $206,500 155.87 USD $4.64T 3.5B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $20,000 15.1 USD
-4.31
$3.8T 2.87B USD $1.12M 844.93 USD $19,750 14.91 USD $20,550 15.51 USD $3.8T 2.87B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,900 8.98 USD
+0.68
$3.79T 2.86B USD $1.81M 1.37K USD $11,620 8.77 USD $12,110 9.14 USD $3.79T 2.86B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,305 2.49 USD
+0.3
$2.48T 1.87B USD $3.73M 2.81K USD $3,280 2.48 USD $3,430 2.59 USD $2.48T 1.87B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $26,400 19.93 USD
+0.76
$2.07T 1.56B USD $1.2M 905.92 USD $25,900 19.55 USD $27,000 20.38 USD $2.07T 1.56B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,540 8.71 USD
+0.44
$1.92T 1.45B USD $754.08K 569.2 USD $11,380 8.59 USD $11,620 8.77 USD $1.92T 1.45B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,940 7.5 USD
-1.09
$1.76T 1.33B USD $682.99K 515.55 USD $9,820 7.41 USD $10,200 7.7 USD $1.76T 1.33B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,120 14.43 USD
-1.04
$1.5T 1.13B USD $255.56K 192.91 USD $18,850 14.23 USD $19,570 14.77 USD $1.5T 1.13B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,640 13.32 USD
0
$1.5T 1.13B USD $67.12K 50.67 USD $17,530 13.23 USD $17,970 13.56 USD $1.5T 1.13B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,650 18.61 USD
+1.02
$1.5T 1.13B USD $379.01K 286.09 USD $24,175 18.25 USD $25,450 19.21 USD $1.5T 1.13B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $77,500 58.5 USD
-2.02
$1.45T 1.1B USD $96.22K 72.63 USD $76,500 57.75 USD $79,600 60.08 USD $1.45T 1.1B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,800 6.64 USD
-11.11
$1.32T 998.14M USD $155.89K 117.67 USD $8,770 6.62 USD $9,550 7.21 USD $1.32T 998.14M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,010 4.54 USD
-5.35
$1.32T 998.14M USD $5.87M 4.43K USD $5,860 4.42 USD $6,380 4.82 USD $1.32T 998.14M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,580 4.97 USD
-5.05
$1.03T 775.14M USD $372.8K 281.4 USD $6,570 4.96 USD $7,040 5.31 USD $1.03T 775.14M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,110 6.12 USD
-1.1
$915.37B 690.95M USD $353.81K 267.06 USD $8,080 6.1 USD $8,510 6.42 USD $915.37B 690.95M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $116,000 87.56 USD
-4.45
$893.52B 674.46M USD $60.75K 45.86 USD $115,000 86.81 USD $124,900 94.28 USD $893.52B 674.46M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,560 4.95 USD
+0.46
$855.95B 646.1M USD $125.62K 94.82 USD $6,350 4.79 USD $6,770 5.11 USD $855.95B 646.1M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,495 2.64 USD
-1.69
$719.67B 543.23M USD $631.11K 476.39 USD $3,460 2.61 USD $3,635 2.74 USD $719.67B 543.23M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,610 2.72 USD
-1.5
$719.66B 543.23M USD $40.8K 30.8 USD $3,590 2.71 USD $3,730 2.82 USD $719.66B 543.23M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,510 4.16 USD
-1.61
$637.07B 480.88M USD $993.27K 749.75 USD $5,420 4.09 USD $5,660 4.27 USD $637.07B 480.88M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,699 1.28 USD
-1.22
$525.18B 396.42M USD $315.95K 238.49 USD $1,668 1.26 USD $1,732 1.31 USD $525.18B 396.42M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,570 5.71 USD
+0.13
$468.08B 353.32M USD $947.17K 714.96 USD $7,310 5.52 USD $7,770 5.87 USD $468.08B 353.32M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,240 9.24 USD
-2.16
$423.7B 319.83M USD $131.07K 98.93 USD $12,140 9.16 USD $12,600 9.51 USD $423.7B 319.83M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,560 7.97 USD
-4
$380.79B 287.44M USD $126.83K 95.74 USD $10,510 7.93 USD $11,070 8.36 USD $380.79B 287.44M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,610 5.74 USD
-5.47
$379.74B 286.64M USD $20.77K 15.68 USD $7,600 5.74 USD $7,940 5.99 USD $379.74B 286.64M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,525 2.66 USD
-1.81
$323.73B 244.37M USD $1.04M 788.11 USD $3,455 2.61 USD $3,665 2.77 USD $323.73B 244.37M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,020 6.05 USD
+1.39
$321.83B 242.93M USD $258.05K 194.79 USD $7,870 5.94 USD $8,200 6.19 USD $321.83B 242.93M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,820 7.41 USD
-2.09
$315.5B 238.15M USD $165.1K 124.63 USD $9,740 7.35 USD $10,070 7.6 USD $315.5B 238.15M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,435 3.35 USD
-3.48
$284.92B 215.06M USD $315.54K 238.18 USD $4,380 3.31 USD $4,605 3.48 USD $284.92B 215.06M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $640 0.48 USD
-2.88
$264.9B 199.96M USD $5.99M 4.52K USD $633 0.48 USD $672 0.51 USD $264.9B 199.96M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $42,200 31.85 USD
-1.97
$250.63B 189.19M USD $37.01K 27.94 USD $41,200 31.1 USD $43,700 32.99 USD $250.63B 189.19M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,950 19.59 USD
-1.14
$250.63B 189.19M USD $3.33K 2.51 USD $25,750 19.44 USD $26,250 19.81 USD $250.63B 189.19M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,780 2.85 USD
-2.07
$224.21B 169.24M USD $347K 261.93 USD $3,695 2.79 USD $3,900 2.94 USD $224.21B 169.24M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $17,300 13.06 USD
-0.97
$220.2B 166.22M USD $79.35K 59.9 USD $17,000 12.83 USD $17,870 13.49 USD $220.2B 166.22M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,220 1.68 USD
-2.2
$213.33B 161.03M USD $16.62K 12.55 USD $2,185 1.65 USD $2,325 1.75 USD $213.33B 161.03M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,190 12.98 USD
-3.37
$192.2B 145.08M USD $6.41K 4.84 USD $17,010 12.84 USD $18,000 13.59 USD $192.2B 145.08M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,750 2.08 USD
-0.9
$164.51B 124.18M USD $90.32K 68.18 USD $2,700 2.04 USD $2,830 2.14 USD $164.51B 124.18M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,600 1.96 USD
-2.26
$164.51B 124.18M USD $853 0.64 USD $2,600 1.96 USD $2,660 2.01 USD $164.51B 124.18M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,160 4.65 USD
+1.32
$139.26B 105.12M USD $321.68K 242.82 USD $6,000 4.53 USD $6,330 4.78 USD $139.26B 105.12M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $678 0.51 USD
-5.31
$72.05B 54.38M USD $2.31M 1.74K USD $665 0.5 USD $723 0.55 USD $72.05B 54.38M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui