Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $106,000 80.01 USD |
+0.09
|
$38.91T 29.37B USD | $1.48M 1.12K USD | $104,700 79.03 USD | $107,200 80.92 USD | $38.91T 29.37B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,000 44.54 USD |
+0.68
|
$28.82T 21.76B USD | $2.18M 1.64K USD | $57,900 43.71 USD | $59,400 44.84 USD | $28.82T 21.76B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,800 94.2 USD |
+1.79
|
$22.41T 16.92B USD | $751.97K 567.61 USD | $121,200 91.49 USD | $127,100 95.94 USD | $22.41T 16.92B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,500 59.25 USD |
+1.68
|
$22.01T 16.61B USD | $1.64M 1.24K USD | $77,000 58.12 USD | $79,000 59.63 USD | $22.01T 16.61B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,100 83.11 USD |
-1.87
|
$19.55T 14.76B USD | $369.54K 278.94 USD | $109,900 82.96 USD | $112,400 84.84 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $436,500 329.49 USD |
-0.57
|
$18.24T 13.77B USD | $145.71K 109.99 USD | $424,000 320.05 USD | $440,500 332.51 USD | $18.24T 13.77B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $317,500 239.66 USD |
-0.31
|
$18.24T 13.77B USD | $20.03K 15.12 USD | $314,500 237.4 USD | $320,500 241.93 USD | $18.24T 13.77B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,550 15.51 USD |
0
|
$15.12T 11.41B USD | $2.93M 2.21K USD | $20,300 15.32 USD | $20,800 15.7 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,960 12.8 USD |
+1.44
|
$13.52T 10.21B USD | $1.27M 958.74 USD | $16,750 12.64 USD | $17,130 12.93 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,800 20.98 USD |
-2.46
|
$13.24T 10B USD | $2.1M 1.58K USD | $27,550 20.8 USD | $29,600 22.34 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,210 6.2 USD |
-1.08
|
$9.53T 7.2B USD | $384.07K 289.91 USD | $7,970 6.02 USD | $8,760 6.61 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,060 14.39 USD |
-0.99
|
$9.53T 7.2B USD | $3.1M 2.34K USD | $18,530 13.99 USD | $19,720 14.89 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,920 5.98 USD |
+0.51
|
$9.53T 7.2B USD | $3.16M 2.39K USD | $7,420 5.6 USD | $8,200 6.19 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $120,600 91.03 USD |
-1.23
|
$6.83T 5.15B USD | $273.05K 206.11 USD | $119,000 89.83 USD | $125,200 94.51 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,600 62.35 USD |
-2.02
|
$6.83T 5.15B USD | $77.75K 58.69 USD | $81,100 61.22 USD | $86,400 65.22 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $112,900 85.22 USD |
-4.97
|
$6.78T 5.12B USD | $443.65K 334.88 USD | $110,500 83.41 USD | $117,400 88.62 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,890 11.99 USD |
-0.81
|
$6.27T 4.73B USD | $335.29K 253.09 USD | $15,530 11.72 USD | $16,280 12.29 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,260 13.78 USD |
+0.55
|
$6.27T 4.73B USD | $921.25K 695.39 USD | $18,040 13.62 USD | $18,630 14.06 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,500 48.69 USD |
+1.1
|
$5.76T 4.35B USD | $611.99K 461.95 USD | $63,700 48.08 USD | $67,100 50.65 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,200 37.14 USD |
-0.4
|
$5.25T 3.96B USD | $73.8K 55.7 USD | $48,800 36.84 USD | $49,750 37.55 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $195,000 147.19 USD |
-1.02
|
$4.64T 3.5B USD | $207.68K 156.76 USD | $191,200 144.32 USD | $206,500 155.87 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,000 15.1 USD |
-4.31
|
$3.8T 2.87B USD | $1.12M 844.93 USD | $19,750 14.91 USD | $20,550 15.51 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,900 8.98 USD |
+0.68
|
$3.79T 2.86B USD | $1.81M 1.37K USD | $11,620 8.77 USD | $12,110 9.14 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,305 2.49 USD |
+0.3
|
$2.48T 1.87B USD | $3.73M 2.81K USD | $3,280 2.48 USD | $3,430 2.59 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,400 19.93 USD |
+0.76
|
$2.07T 1.56B USD | $1.2M 905.92 USD | $25,900 19.55 USD | $27,000 20.38 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,540 8.71 USD |
+0.44
|
$1.92T 1.45B USD | $754.08K 569.2 USD | $11,380 8.59 USD | $11,620 8.77 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,940 7.5 USD |
-1.09
|
$1.76T 1.33B USD | $682.99K 515.55 USD | $9,820 7.41 USD | $10,200 7.7 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,120 14.43 USD |
-1.04
|
$1.5T 1.13B USD | $255.56K 192.91 USD | $18,850 14.23 USD | $19,570 14.77 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,640 13.32 USD |
0
|
$1.5T 1.13B USD | $67.12K 50.67 USD | $17,530 13.23 USD | $17,970 13.56 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,650 18.61 USD |
+1.02
|
$1.5T 1.13B USD | $379.01K 286.09 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,500 58.5 USD |
-2.02
|
$1.45T 1.1B USD | $96.22K 72.63 USD | $76,500 57.75 USD | $79,600 60.08 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,800 6.64 USD |
-11.11
|
$1.32T 998.14M USD | $155.89K 117.67 USD | $8,770 6.62 USD | $9,550 7.21 USD | $1.32T 998.14M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,010 4.54 USD |
-5.35
|
$1.32T 998.14M USD | $5.87M 4.43K USD | $5,860 4.42 USD | $6,380 4.82 USD | $1.32T 998.14M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,580 4.97 USD |
-5.05
|
$1.03T 775.14M USD | $372.8K 281.4 USD | $6,570 4.96 USD | $7,040 5.31 USD | $1.03T 775.14M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,110 6.12 USD |
-1.1
|
$915.37B 690.95M USD | $353.81K 267.06 USD | $8,080 6.1 USD | $8,510 6.42 USD | $915.37B 690.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,000 87.56 USD |
-4.45
|
$893.52B 674.46M USD | $60.75K 45.86 USD | $115,000 86.81 USD | $124,900 94.28 USD | $893.52B 674.46M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,560 4.95 USD |
+0.46
|
$855.95B 646.1M USD | $125.62K 94.82 USD | $6,350 4.79 USD | $6,770 5.11 USD | $855.95B 646.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.69
|
$719.67B 543.23M USD | $631.11K 476.39 USD | $3,460 2.61 USD | $3,635 2.74 USD | $719.67B 543.23M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,610 2.72 USD |
-1.5
|
$719.66B 543.23M USD | $40.8K 30.8 USD | $3,590 2.71 USD | $3,730 2.82 USD | $719.66B 543.23M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,510 4.16 USD |
-1.61
|
$637.07B 480.88M USD | $993.27K 749.75 USD | $5,420 4.09 USD | $5,660 4.27 USD | $637.07B 480.88M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,699 1.28 USD |
-1.22
|
$525.18B 396.42M USD | $315.95K 238.49 USD | $1,668 1.26 USD | $1,732 1.31 USD | $525.18B 396.42M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,570 5.71 USD |
+0.13
|
$468.08B 353.32M USD | $947.17K 714.96 USD | $7,310 5.52 USD | $7,770 5.87 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,240 9.24 USD |
-2.16
|
$423.7B 319.83M USD | $131.07K 98.93 USD | $12,140 9.16 USD | $12,600 9.51 USD | $423.7B 319.83M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,560 7.97 USD |
-4
|
$380.79B 287.44M USD | $126.83K 95.74 USD | $10,510 7.93 USD | $11,070 8.36 USD | $380.79B 287.44M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,610 5.74 USD |
-5.47
|
$379.74B 286.64M USD | $20.77K 15.68 USD | $7,600 5.74 USD | $7,940 5.99 USD | $379.74B 286.64M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-1.81
|
$323.73B 244.37M USD | $1.04M 788.11 USD | $3,455 2.61 USD | $3,665 2.77 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,020 6.05 USD |
+1.39
|
$321.83B 242.93M USD | $258.05K 194.79 USD | $7,870 5.94 USD | $8,200 6.19 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,820 7.41 USD |
-2.09
|
$315.5B 238.15M USD | $165.1K 124.63 USD | $9,740 7.35 USD | $10,070 7.6 USD | $315.5B 238.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,435 3.35 USD |
-3.48
|
$284.92B 215.06M USD | $315.54K 238.18 USD | $4,380 3.31 USD | $4,605 3.48 USD | $284.92B 215.06M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $640 0.48 USD |
-2.88
|
$264.9B 199.96M USD | $5.99M 4.52K USD | $633 0.48 USD | $672 0.51 USD | $264.9B 199.96M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-1.97
|
$250.63B 189.19M USD | $37.01K 27.94 USD | $41,200 31.1 USD | $43,700 32.99 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,950 19.59 USD |
-1.14
|
$250.63B 189.19M USD | $3.33K 2.51 USD | $25,750 19.44 USD | $26,250 19.81 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,780 2.85 USD |
-2.07
|
$224.21B 169.24M USD | $347K 261.93 USD | $3,695 2.79 USD | $3,900 2.94 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,300 13.06 USD |
-0.97
|
$220.2B 166.22M USD | $79.35K 59.9 USD | $17,000 12.83 USD | $17,870 13.49 USD | $220.2B 166.22M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,220 1.68 USD |
-2.2
|
$213.33B 161.03M USD | $16.62K 12.55 USD | $2,185 1.65 USD | $2,325 1.75 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,190 12.98 USD |
-3.37
|
$192.2B 145.08M USD | $6.41K 4.84 USD | $17,010 12.84 USD | $18,000 13.59 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
-0.9
|
$164.51B 124.18M USD | $90.32K 68.18 USD | $2,700 2.04 USD | $2,830 2.14 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-2.26
|
$164.51B 124.18M USD | $853 0.64 USD | $2,600 1.96 USD | $2,660 2.01 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,160 4.65 USD |
+1.32
|
$139.26B 105.12M USD | $321.68K 242.82 USD | $6,000 4.53 USD | $6,330 4.78 USD | $139.26B 105.12M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $678 0.51 USD |
-5.31
|
$72.05B 54.38M USD | $2.31M 1.74K USD | $665 0.5 USD | $723 0.55 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}