$3.54T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Paese: Corea del Sud Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $107,200 80.92 USD
-3.34
$39.35T 29.71B USD $0 0 USD $0 0 USD $0 0 USD $39.35T 29.71B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,800 45.14 USD
-1.81
$29.21T 22.05B USD $0 0 USD $0 0 USD $0 0 USD $29.21T 22.05B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $122,500 92.47 USD
+5.42
$22T 16.6B USD $0 0 USD $0 0 USD $0 0 USD $22T 16.6B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $77,800 58.73 USD
-0.64
$21.81T 16.47B USD $0 0 USD $0 0 USD $0 0 USD $21.81T 16.47B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $112,800 85.15 USD
+0.18
$20.03T 15.12B USD $0 0 USD $0 0 USD $0 0 USD $20.03T 15.12B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $440,000 332.13 USD
+1.38
$18.36T 13.86B USD $0 0 USD $0 0 USD $0 0 USD $18.36T 13.86B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $312,000 235.51 USD
+0.97
$18.29T 13.81B USD $0 0 USD $0 0 USD $0 0 USD $18.29T 13.81B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,450 15.44 USD
-0.24
$15.04T 11.36B USD $0 0 USD $0 0 USD $0 0 USD $15.04T 11.36B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $28,350 21.4 USD
0
$13.51T 10.2B USD $0 0 USD $0 0 USD $0 0 USD $13.51T 10.2B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,790 12.67 USD
+0.12
$13.39T 10.11B USD $0 0 USD $0 0 USD $0 0 USD $13.39T 10.11B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $7,770 5.87 USD
+9.28
$9.86T 7.44B USD $0 0 USD $0 0 USD $0 0 USD $9.86T 7.44B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,150 6.15 USD
+8.09
$9.75T 7.36B USD $0 0 USD $0 0 USD $0 0 USD $9.75T 7.36B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $19,440 14.67 USD
+6.99
$9.65T 7.29B USD $0 0 USD $0 0 USD $0 0 USD $9.65T 7.29B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $123,000 92.84 USD
+3.8
$6.96T 5.26B USD $0 0 USD $0 0 USD $0 0 USD $6.96T 5.26B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $82,800 62.5 USD
+1.97
$6.84T 5.16B USD $0 0 USD $0 0 USD $0 0 USD $6.84T 5.16B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $111,700 84.32 USD
+3.52
$6.71T 5.06B USD $0 0 USD $0 0 USD $0 0 USD $6.71T 5.06B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $18,220 13.75 USD
-0.16
$6.26T 4.72B USD $0 0 USD $0 0 USD $0 0 USD $6.26T 4.72B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $16,100 12.15 USD
-0.19
$6.26T 4.72B USD $0 0 USD $0 0 USD $0 0 USD $6.26T 4.72B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $64,700 48.84 USD
+2.05
$5.78T 4.36B USD $0 0 USD $0 0 USD $0 0 USD $5.78T 4.36B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $50,800 38.35 USD
+5.83
$5.42T 4.09B USD $0 0 USD $0 0 USD $0 0 USD $5.42T 4.09B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $190,000 143.42 USD
+1.33
$4.52T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $4.52T 3.41B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,710 8.84 USD
+0.52
$3.73T 2.81B USD $0 0 USD $0 0 USD $0 0 USD $3.73T 2.81B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $19,390 14.64 USD
+1.09
$3.69T 2.78B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 2.78B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,180 2.4 USD
+2.91
$2.39T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.8B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,150 18.98 USD
+1.41
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,520 8.7 USD
-0.6
$1.92T 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 1.45B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,910 7.48 USD
+0.51
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,060 14.39 USD
+1.33
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,600 13.29 USD
+0.28
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $80,400 60.69 USD
+1.77
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,800 18.72 USD
-0.8
$1.49T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $5,560 4.2 USD
+2.39
$1.22T 924.57M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 924.57M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,370 6.32 USD
+0.72
$1.2T 909.47M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 909.47M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,790 5.13 USD
+2.11
$1.06T 799.88M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 799.88M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $126,000 95.11 USD
+2.11
$970.55B 732.61M USD $0 0 USD $0 0 USD $0 0 USD $970.55B 732.61M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,990 6.03 USD
+0.38
$901.82B 680.73M USD $0 0 USD $0 0 USD $0 0 USD $901.82B 680.73M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,580 4.97 USD
+4.61
$858.56B 648.07M USD $0 0 USD $0 0 USD $0 0 USD $858.56B 648.07M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,550 2.68 USD
+1.57
$729.69B 550.8M USD $0 0 USD $0 0 USD $0 0 USD $729.69B 550.8M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,555 2.68 USD
+1.28
$727.59B 549.22M USD $0 0 USD $0 0 USD $0 0 USD $727.59B 549.22M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,160 3.89 USD
+7.5
$596.6B 450.33M USD $0 0 USD $0 0 USD $0 0 USD $596.6B 450.33M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,707 1.29 USD
+0.95
$527.65B 398.29M USD $0 0 USD $0 0 USD $0 0 USD $527.65B 398.29M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,440 5.62 USD
+0.68
$460.04B 347.25M USD $0 0 USD $0 0 USD $0 0 USD $460.04B 347.25M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,500 9.44 USD
-3.47
$432.71B 326.62M USD $0 0 USD $0 0 USD $0 0 USD $432.71B 326.62M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,770 8.13 USD
-1.19
$388.37B 293.15M USD $0 0 USD $0 0 USD $0 0 USD $388.37B 293.15M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,740 5.84 USD
+0.78
$386.22B 291.54M USD $0 0 USD $0 0 USD $0 0 USD $386.22B 291.54M USD 0 $0 0 USD
Jeju Bank  006220.KS $10,200 7.7 USD
-0.1
$327.71B 247.37M USD $0 0 USD $0 0 USD $0 0 USD $327.71B 247.37M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,525 2.66 USD
0
$323.73B 244.37M USD $0 0 USD $0 0 USD $0 0 USD $323.73B 244.37M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,860 5.93 USD
-0.13
$315.41B 238.09M USD $0 0 USD $0 0 USD $0 0 USD $315.41B 238.09M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,295 3.24 USD
+4.12
$275.92B 208.28M USD $0 0 USD $0 0 USD $0 0 USD $275.92B 208.28M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $647 0.49 USD
-0.77
$267.8B 202.14M USD $0 0 USD $0 0 USD $0 0 USD $267.8B 202.14M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $43,700 32.99 USD
+1.39
$259.54B 195.91M USD $0 0 USD $0 0 USD $0 0 USD $259.54B 195.91M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,000 19.63 USD
+0.39
$256.96B 193.97M USD $0 0 USD $0 0 USD $0 0 USD $256.96B 193.97M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,120 13.68 USD
+4.62
$230.64B 174.1M USD $0 0 USD $0 0 USD $0 0 USD $230.64B 174.1M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,760 2.84 USD
+4.01
$223.03B 168.35M USD $0 0 USD $0 0 USD $0 0 USD $223.03B 168.35M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,210 1.67 USD
+2.79
$212.37B 160.3M USD $0 0 USD $0 0 USD $0 0 USD $212.37B 160.3M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $18,200 13.74 USD
+8.98
$203.49B 153.6M USD $0 0 USD $0 0 USD $0 0 USD $203.49B 153.6M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,595 1.96 USD
+0.97
$163.81B 123.65M USD $0 0 USD $0 0 USD $0 0 USD $163.81B 123.65M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,730 2.06 USD
+0.74
$163.43B 123.36M USD $0 0 USD $0 0 USD $0 0 USD $163.43B 123.36M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,190 4.67 USD
+2.31
$139.94B 105.63M USD $0 0 USD $0 0 USD $0 0 USD $139.94B 105.63M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $737 0.56 USD
-5.39
$78.32B 59.12M USD $0 0 USD $0 0 USD $0 0 USD $78.32B 59.12M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui