$3.68T
Capitalizzazione totale
$184.7B
Volume totale
BTC 62.57%     ETH 9.65%
Prevalenza di BTC

Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (305)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.6 26.88 USD
+1.18
$5.74T 1.16T USD $43.73K 8.86K USD $131.67 26.69 USD $133.12 26.98 USD $5.74T 1.16T USD 13.05 $10.16 2.06 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $35.54 26.37 USD
-0.22
$1.48T 1.1T USD $74.77K 55.48K USD $35.34 26.22 USD $35.54 26.37 USD $1.48T 1.1T USD 9.08 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $478.27
-0.13
$1.03T $4.55M $475.5 $478.55 $1.03T 12.75 $37.5
Berkshire Hathaway Inc.  BRYN.DE $408.8 446.87 USD
+0.32
$875.6B 957.15B USD $6.8K 7.43K USD $406.8 444.69 USD $409.8 447.97 USD $875.6B 957.15B USD 12.74 $32.08 35.07 USD
Allianz SE  ALIZY $40.71
-2.54
$156.96B $54.1K $40.55 $41.24 $156.96B 13.79 $2.95
Allianz SE  0M6S.IL $349.65 382.21 USD
-1.77
$136.87B 149.62B USD $0 0 USD $0 0 USD $0 0 USD $136.87B 149.62B USD 16.50 $21.18 23.15 USD
Allianz SE  ALV.DE $348.3 380.74 USD
-2.22
$134.29B 146.79B USD $627.53K 685.97K USD $347.9 380.3 USD $357.8 391.12 USD $134.29B 146.79B USD 14.06 $24.76 27.07 USD
AXA SA  AXAHY $48.81
-1.31
$106.21B $6.38K $48.62 $48.98 $106.21B 12.81 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
AXA SA  0HAR.IL $41.67 45.55 USD
-0.9
$95.62B 104.53B USD $0 0 USD $0 0 USD $0 0 USD $95.62B 104.53B USD 14.46 $2.88 3.15 USD
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.2B $6.26K $34.73 $34.94 $99.2B 17.34 $2.01
AXA SA  CS.PA $41.64 45.52 USD
-0.98
$90.61B 99.05B USD $2.33M 2.55M USD $41.65 45.53 USD $42.19 46.12 USD $90.61B 99.05B USD 13.01 $3.2 3.5 USD
AXA SA  AXA.DE $41.63 45.51 USD
-1.07
$90.59B 99.03B USD $13.89K 15.18K USD $41.62 45.5 USD $42.2 46.13 USD $90.59B 99.03B USD 13.00 $3.2 3.5 USD
AXA SA  AXA.F $41.46 45.32 USD
-1.5
$90.22B 98.62B USD $6.8K 7.43K USD $41.36 45.21 USD $42.14 46.06 USD $90.22B 98.62B USD 12.99 $3.19 3.49 USD
Zurich Insurance Group AG  0QP2.IL $558.3 635.23 USD
+0.7
$81.71B 92.97B USD $0 0 USD $0 0 USD $0 0 USD $81.71B 92.97B USD 19.52 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $554.8 631.24 USD
-0.47
$79.31B 90.24B USD $144.29K 164.18K USD $554.8 631.24 USD $559.4 636.48 USD $79.31B 90.24B USD 17.54 $31.62 35.98 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.26 34.17 USD
+0.89
$52.39B 57.26B USD $0 0 USD $0 0 USD $0 0 USD $52.39B 57.26B USD 11.70 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.13
-0.93
$54.79B $1.69K $18.1 $18.15 $54.79B 12.67 $1.43
Assicurazioni Generali S.p.A.  G.MI $31.05 33.94 USD
-0.7
$46.91B 51.28B USD $2.05M 2.24M USD $31.05 33.94 USD $31.4 34.32 USD $46.91B 51.28B USD 12.99 $2.39 2.61 USD
American  AIG $82.46
-0.73
$47.52B $3.29M $82.14 $83.01 $47.52B 20.11 $4.1
Sun Life Financial Inc.  SLF.TO $84.77 62.9 USD
+0.56
$47.74B 35.43B USD $1.17M 870.43K USD $83.97 62.31 USD $85.2 63.22 USD $47.74B 35.43B USD 15.46 $5.48 4.07 USD
Sun Life Financial  SLF $62
+0.7
$34.97B $421.47K $61.28 $62.22 $34.97B 15.46 $4.01
The Hartford Insurance  HIG $121.95
+0.07
$34.65B $1.59M $120.69 $122.12 $34.65B 12.15 $10.03
Arch Capital  ACGL $88.56
+0.73
$33.19B $2.42M $86.54 $88.58 $33.19B 9.08 $9.75
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Talanx AG  0QA8.IL $110.05 120.3 USD
-2.78
$29.44B 32.18B USD $0 0 USD $0 0 USD $0 0 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Talanx AG  TLX.DE $110.4 120.68 USD
-2.04
$28.59B 31.25B USD $82.49K 90.18K USD $110 120.24 USD $112.5 122.98 USD $28.59B 31.25B USD 14.50 $7.61 8.32 USD
Sampo Oyj  SAXPY $21.55
-0.32
$29.1B $3.88K $21.5 $21.56 $29.1B 21.76 $0.99
Sampo Oyj  SAMPO.HE $9.24 10.1 USD
-0.13
$25.12B 27.46B USD $2.33M 2.54M USD $9.22 10.08 USD $9.28 10.15 USD $25.12B 27.46B USD 22.00 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $812.9 924.91 USD
+0.51
$23.53B 26.78B USD $0 0 USD $0 0 USD $0 0 USD $23.53B 26.78B USD 17.70 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $810.6 922.29 USD
+0.05
$23.23B 26.44B USD $31.1K 35.39K USD $809.2 920.7 USD $816.6 929.12 USD $23.23B 26.44B USD 19.31 $41.97 47.75 USD
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $25.3
+0.52
$18.79B $9.28K $25.2 $25.3 $18.79B 3.46 $7.3
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $0 0 USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
NN Group N.V.  NNGRY $33.12
+0.36
$17.54B $3.69K $33.12 $33.21 $17.54B 10.12 $3.27
NN Group N.V.  NN.AS $56.78 62.07 USD
+0.78
$15.04B 16.44B USD $581.54K 635.7K USD $56.74 62.02 USD $57.34 62.68 USD $15.04B 16.44B USD 10.23 $5.55 6.07 USD
Equitable  EQH $53.76
+1.09
$16.34B $2.22M $53 $53.94 $16.34B 14.49 $3.71
Tryg A/S  0R78.IL $160.9 23.59 USD
-0.12
$100.13B 14.68B USD $0 0 USD $0 0 USD $0 0 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
Tryg A/S  TRYG.CO $161.9 23.74 USD
+0.25
$98.61B 14.46B USD $659.13K 96.64K USD $160.6 23.55 USD $162.2 23.78 USD $98.61B 14.46B USD 19.60 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.3 7.15 USD
+0.23
$68.52B 13.89B USD $4.26M 862.99K USD $34.95 7.08 USD $35.63 7.22 USD $68.52B 13.89B USD 7.80 $4.52 0.92 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $6.05 6.61 USD
-0.12
$11.99B 13.11B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 13.11B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.42 17.94 USD
-1.17
$11.9B 13B USD $0 0 USD $0 0 USD $0 0 USD $11.9B 13B USD 16.58 $0.99 1.08 USD
ASR Nederland N.V.  ASRNL.AS $56.94 62.24 USD
+0.35
$11.89B 13B USD $251.54K 274.97K USD $56.82 62.11 USD $57.38 62.72 USD $11.89B 13B USD 13.11 $4.34 4.74 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.45 17.98 USD
-1.08
$11.78B 12.87B USD $845.26K 923.99K USD $16.39 17.92 USD $16.64 18.18 USD $11.78B 12.87B USD 11.11 $1.48 1.62 USD
BB Seguridade Participações  BBSEY $6.36
-1.55
$12.42B $25.57K $6.3 $6.46 $12.42B 7.85 $0.81
Arch Capital Group Ltd.  ACGLO $20.73
+0.39
$12.09B $23.94K $20.6 $20.81 $12.09B 4.41 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,994.6 24.13 USD
-1.27
$992.53B 12.01B USD $643.22K 7.78K USD $1,980 23.95 USD $2,015 24.38 USD $992.53B 12.01B USD 39.65 $50.3 0.61 USD
ageas SA/NV  AGS.BR $56.25 61.49 USD
-0.88
$10.84B 11.85B USD $212.24K 232.01K USD $56.3 61.54 USD $56.95 62.25 USD $10.84B 11.85B USD 9.35 $6.01 6.57 USD
Mapfre, S.A.  MAP.MC $3.52 3.85 USD
-2.54
$10.81B 11.82B USD $2.53M 2.76M USD $3.52 3.85 USD $3.61 3.95 USD $10.81B 11.82B USD 11.36 $0.31 0.34 USD
Mapfre, S.A.  0NQ2.IL $3.53 3.85 USD
-2.35
$10.8B 11.81B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 16.79 $0.21 0.23 USD
Helvetia Holding AG  HELN.SW $192.2 218.68 USD
-1.33
$10.21B 11.61B USD $63.12K 71.82K USD $192.1 218.57 USD $195.4 222.32 USD $10.21B 11.61B USD 21.57 $8.91 10.14 USD
ageas SA/NV  0Q99.IL $56.25 61.49 USD
-0.97
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 11.34 $4.96 5.42 USD
Aegon  AEG $7.1
+0.57
$11.17B $3.71M $7.08 $7.14 $11.17B 16.51 $0.43
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
Aegon Ltd.  AGN.AS $6.09 6.66 USD
+0.43
$9.58B 10.47B USD $6.41M 7.01M USD $6.03 6.59 USD $6.16 6.73 USD $9.58B 10.47B USD 16.46 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $195.55 222.49 USD
+0.51
$9.19B 10.45B USD $0 0 USD $0 0 USD $0 0 USD $9.19B 10.45B USD 16.58 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $193.5 220.16 USD
-0.97
$8.85B 10.07B USD $69.49K 79.06K USD $193.5 220.16 USD $196.5 223.57 USD $8.85B 10.07B USD 22.98 $8.42 9.58 USD
iA Financial Corporation Inc.  IAG.TO $144.19 107 USD
+0.03
$13.39B 9.94B USD $134.22K 99.6K USD $143.11 106.2 USD $144.27 107.06 USD $13.39B 9.94B USD 15.32 $9.41 6.98 USD
Old Republic  ORI $36.63
-2.16
$9.05B $2.54M $36.19 $37.41 $9.05B 11.93 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.57 2.95 USD
+0.76
$43.71B 8.86B USD $5.37M 1.09M USD $14.38 2.91 USD $14.65 2.97 USD $43.71B 8.86B USD 10.95 $1.33 0.27 USD
Athene Holding Ltd.  ATH-PA $24.84
0
$7.79B $35.42K $24.83 $24.97 $7.79B 3.12 $7.96
Porto Seguro S.A.  PSSA3.SA $53.06 10.75 USD
+0.34
$34.06B 6.9B USD $2.15M 436.24K USD $52.08 10.56 USD $53.17 10.78 USD $34.06B 6.9B USD 11.89 $4.46 0.9 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $48.98 53.54 USD
0
$5.88B 6.42B USD $0 0 USD $0 0 USD $0 0 USD $5.88B 6.42B USD 9.85 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $173.29K 189.43K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $44 48.1 USD
+0.34
$5.68B 6.21B USD $25.52K 27.89K USD $43.65 47.72 USD $44.3 48.43 USD $5.68B 6.21B USD 8.96 $4.91 5.37 USD
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.27B 6.21B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.27B 6.21B USD 21.14 $7.28 1.94 USD
Vienna Insurance Group AG  0MZX.IL $43.88 47.96 USD
+0.46
$5.62B 6.14B USD $0 0 USD $0 0 USD $0 0 USD $5.62B 6.14B USD 6.60 $6.64 7.26 USD
Sampo Oyj  0HAG.IL $9.25 10.12 USD
-0.3
$5.07B 5.55B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 5.55B USD 6.51 $1.42 1.55 USD
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.56 12.64 USD
+0.52
$3.61B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 7.55 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $11.48 12.55 USD
-1.03
$3.53B 3.86B USD $85.79K 93.78K USD $11.48 12.55 USD $11.6 12.68 USD $3.53B 3.86B USD 10.25 $1.12 1.22 USD
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
The New India Assurance Company Limited  NIACL.NS $186.72 2.26 USD
-1.36
$307.71B 3.72B USD $252.02K 3.05K USD $186.5 2.26 USD $189.68 2.29 USD $307.71B 3.72B USD 29.73 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $17.4 2.55 USD
+0.12
$24.89B 3.65B USD $1.31M 192.11K USD $17.01 2.49 USD $17.45 2.56 USD $24.89B 3.65B USD 34.79 $0.5 0.07 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.5 32.41 USD
-0.16
$12.4B 3.31B USD $80.87K 21.57K USD $120.7 32.2 USD $122.8 32.76 USD $12.4B 3.31B USD 38.94 $3.12 0.83 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $427.15 5.17 USD
-1.16
$251.07B 3.04B USD $301.68K 3.65K USD $424.6 5.14 USD $436 5.27 USD $251.07B 3.04B USD 39.36 $10.85 0.13 USD
Enstar Group Limited  ESGRP $20.36
+1.12
$2.86B $41.01K $19.9 $20.36 $2.86B 0 -$1.49
Enstar Group Limited  ESGRO $19.46
+0.41
$2.76B $69.82K $19.24 $19.49 $2.76B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $2.03 0.56 USD
+0.55
$6.66B 1.83B USD $141.77K 38.95K USD $2 0.55 USD $2.03 0.56 USD $6.66B 1.83B USD 11.91 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.2 2.77 USD
+0.17
$45.22B 1.42B USD $1.1M 34.56K USD $88.1 2.77 USD $89.6 2.81 USD $45.22B 1.42B USD 4.19 $21.05 0.66 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232.1 7.29 USD
+0.3
$38.26B 1.2B USD $282.44K 8.87K USD $231.4 7.27 USD $234.8 7.37 USD $38.26B 1.2B USD 16.80 $13.81 0.43 USD
International General Insurance  IGIC $24.1
-0.54
$1.09B $73.93K $24.02 $24.46 $1.09B 8.73 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.2 4.78 USD
+0.13
$27.87B 875.28M USD $151.57K 4.76K USD $151.9 4.77 USD $154.9 4.86 USD $27.87B 875.28M USD 8.16 $18.63 0.59 USD
Allianz Malaysia Berhad  1163.KL $18.48 3.93 USD
-0.43
$3.35B 711.89M USD $3.8K 807.99 USD $18.4 3.91 USD $18.58 3.95 USD $3.35B 711.89M USD 8.00 $2.31 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.3 4.35 USD
-0.37
$2.09B 558.07M USD $147.33K 39.3K USD $16.26 4.34 USD $16.43 4.38 USD $2.09B 558.07M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.4 5.18 USD
-0.87
$2.07B 551.19M USD $926.75K 247.23K USD $19.36 5.16 USD $19.76 5.27 USD $2.07B 551.19M USD 21.31 $0.91 0.24 USD
Waterdrop  WDH $1.45
+2.11
$524.41M $216.9K $1.41 $1.45 $524.41M 9.66 $0.15
Gulf Insurance Group  8250.SR $27.1 7.23 USD
-0.73
$1.43B 381.5M USD $46.68K 12.45K USD $26.94 7.19 USD $27.2 7.26 USD $1.43B 381.5M USD 9.74 $2.78 0.74 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.63 2.37 USD
0
$1.3B 357.2M USD $103.2K 28.35K USD $8.62 2.37 USD $8.66 2.38 USD $1.3B 357.2M USD 8.98 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.71 USD
+0.31
$1.29B 353.3M USD $84.23K 23.14K USD $2.55 0.7 USD $2.57 0.71 USD $1.29B 353.3M USD 6.76 $0.38 0.1 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.33 0.37 USD
-1.48
$1.16B 319.74M USD $6.34K 1.74K USD $1.35 0.37 USD $1.35 0.37 USD $1.16B 319.74M USD 19.00 $0.07 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.8 0.5 USD
-1.66
$10.58B 297.65M USD $880.95K 24.79K USD $17.8 0.5 USD $18.2 0.51 USD $10.58B 297.65M USD 8.20 $2.17 0.06 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $36.18 9.65 USD
-0.71
$1.1B 293.53M USD $66.1K 17.63K USD $35.9 9.58 USD $36.98 9.87 USD $1.1B 293.53M USD 80.40 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.61 4.16 USD
+0.13
$946.59M 252.53M USD $41.47K 11.06K USD $15.53 4.14 USD $15.8 4.22 USD $946.59M 252.53M USD 82.15 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
+0.2
$697.21M 191.54M USD $242.06K 66.5K USD $1.98 0.54 USD $1.99 0.55 USD $697.21M 191.54M USD 11.02 $0.18 0.05 USD
Wataniya Insurance Company  8300.SR $17.58 4.69 USD
+0.11
$715.21M 190.8M USD $129.42K 34.53K USD $17.58 4.69 USD $17.81 4.75 USD $715.21M 190.8M USD 8.53 $2.06 0.55 USD
Union Insurance Co., Ltd.  2816.TW $26 0.83 USD
+0.78
$5.81B 184.74M USD $43.21K 1.37K USD $25.7 0.82 USD $26.1 0.83 USD $5.81B 184.74M USD 6.89 $3.77 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui