$3.5T
Capitalizzazione totale
$125.47B
Volume totale
BTC 60.63%     ETH 9.12%
Prevalenza di BTC

Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (306)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $141.99 28.78 USD
-0.89
$6.07T 1.23T USD $5.49K 1.11K USD $141.64 28.71 USD $143.94 29.17 USD $6.07T 1.23T USD 13.40 $10.59 2.15 USD
Berkshire Hathaway Inc.  BRK.NE $37.37 27.73 USD
-0.32
$1.55T 1.15T USD $25.4K 18.85K USD $37.37 27.73 USD $37.53 27.85 USD $1.55T 1.15T USD 9.55 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $502.33
-0.53
$1.14T $7.73K $501.5 $508 $1.14T 12.91 $38.91
Berkshire Hathaway Inc.  BRK-B $502.14
-0.19
$1.08T $1.6M $501.21 $503.68 $1.08T 13.37 $37.53
Berkshire Hathaway Inc.  BRYN.DE $442.25 483.44 USD
-1.1
$947.05B 1.04T USD $15.21K 16.63K USD $441.95 483.11 USD $449.8 491.69 USD $947.05B 1.04T USD 13.36 $33.09 36.17 USD
Allianz SE  ALIZY $39.55
+0.51
$155.5B $39.44K $39.39 $39.55 $155.5B 13.82 $2.86
Allianz SE  0M6S.IL $349.15 381.67 USD
+0.22
$136.68B 149.41B USD $68.24K 74.6K USD $347.4 379.76 USD $351.2 383.91 USD $136.68B 149.41B USD 16.48 $21.18 23.15 USD
Allianz SE  ALV.DE $347.7 380.08 USD
-0.14
$134.06B 146.54B USD $477.2K 521.65K USD $347.5 379.86 USD $351.1 383.8 USD $134.06B 146.54B USD 13.83 $25.14 27.48 USD
Allianz SE  ALV.F $347.6 379.97 USD
-0.17
$134.02B 146.5B USD $571 624.18 USD $347.6 379.97 USD $350.4 383.03 USD $134.02B 146.5B USD 13.82 $25.14 27.48 USD
AXA SA  0HAR.IL $41.51 45.38 USD
+1.03
$95.27B 104.14B USD $85.55K 93.51K USD $41.17 45 USD $41.57 45.44 USD $95.27B 104.14B USD 14.41 $2.88 3.15 USD
AXA SA  AXAHY $47.2
+1.37
$103.67B $29.6K $46.97 $47.2 $103.67B 12.75 $3.7
AXA SA  AXAHF $46.65
-1.07
$102.37B $655 $46.65 $46.65 $102.37B 12.64 $3.69
AXA SA  CS.PA $41.46 45.32 USD
+0.95
$91.56B 100.09B USD $2.66M 2.91M USD $41.13 44.96 USD $41.56 45.43 USD $91.56B 100.09B USD 12.79 $3.24 3.54 USD
Zurich Insurance Group AG  ZURVY $35.03
+0.26
$99.69B $30.69K $34.56 $35.08 $99.69B 17.42 $2.01
AXA SA  AXA.F $41.44 45.3 USD
+0.97
$90.77B 99.23B USD $1.21K 1.32K USD $41.24 45.08 USD $41.52 45.39 USD $90.77B 99.23B USD 12.75 $3.25 3.55 USD
AXA SA  AXA.DE $41.48 45.34 USD
+0.97
$90.77B 99.23B USD $6.91K 7.56K USD $41.25 45.09 USD $41.57 45.44 USD $90.77B 99.23B USD 12.76 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $580.5 660.48 USD
0
$84.96B 96.67B USD $0 0 USD $576.4 655.82 USD $576.4 655.82 USD $84.96B 96.67B USD 20.30 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $576.6 656.05 USD
-0.93
$82.04B 93.35B USD $176.07K 200.33K USD $574.8 654 USD $582.6 662.87 USD $82.04B 93.35B USD 17.51 $32.92 37.46 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.45 35.47 USD
-1.41
$54.39B 59.45B USD $265.09K 289.78K USD $32.21 35.21 USD $32.92 35.99 USD $54.39B 59.45B USD 12.15 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.24
-1.26
$56.38B $12.07K $18.24 $18.28 $56.38B 13.11 $1.39
Assicurazioni Generali S.p.A.  G.MI $32.22 35.22 USD
-1.47
$49.58B 54.19B USD $7.24M 7.91M USD $32.2 35.2 USD $32.83 35.89 USD $49.58B 54.19B USD 13.20 $2.44 2.67 USD
American  AIG $83.14
+0.48
$47.92B $761.78K $82.59 $83.14 $47.92B 20.27 $4.1
Sun Life Financial Inc.  SLF.TO $88.65 65.78 USD
+0.49
$50.31B 37.33B USD $203.38K 150.92K USD $88.29 65.52 USD $88.8 65.89 USD $50.31B 37.33B USD 16.17 $5.48 4.07 USD
The Hartford Insurance  HIG $129.65
+0.33
$36.83B $314.31K $129.07 $129.77 $36.83B 12.92 $10.03
Sun Life Financial  SLF $64.22
+0.72
$36.51B $150.99K $63.89 $64.39 $36.51B 16.09 $3.99
Arch Capital  ACGL $93.32
+0.36
$34.97B $267.37K $92.94 $93.61 $34.97B 9.57 $9.75
Talanx AG  0QA8.IL $114.75 125.44 USD
+0.17
$30.69B 33.55B USD $45.25K 49.47K USD $114.3 124.95 USD $115 125.71 USD $30.69B 33.55B USD 22.15 $5.18 5.66 USD
Talanx AG  TLX.DE $114.5 125.16 USD
+0.35
$29.57B 32.32B USD $74.22K 81.13K USD $114 124.62 USD $115.2 125.93 USD $29.57B 32.32B USD 14.75 $7.76 8.48 USD
Sampo Oyj  SAXPF $10.86
+8.59
$29.21B $5.03K $10.6 $10.86 $29.21B 22.62 $0.48
Sampo Oyj  SAXPY $20.57
-3.47
$27.86B $12.73K $20.57 $21.45 $27.86B 21.42 $0.96
Sampo Oyj  SAMPO.HE $9.46 10.34 USD
-0.98
$25.46B 27.84B USD $2.05M 2.24M USD $9.44 10.32 USD $9.57 10.47 USD $25.46B 27.84B USD 22.52 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $814.7 926.95 USD
0
$23.59B 26.83B USD $0 0 USD $816.4 928.89 USD $816.4 928.89 USD $23.59B 26.83B USD 17.74 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $816.2 928.66 USD
-1.52
$23.29B 26.49B USD $86.15K 98.02K USD $814 926.16 USD $829 943.22 USD $23.29B 26.49B USD 19.30 $42.28 48.11 USD
Sun Life Financial Inc.  SLF-PD.TO $20.14 14.95 USD
-0.3
$30.91B 22.94B USD $400 296.82 USD $20.14 14.95 USD $20.14 14.95 USD $30.91B 22.94B USD 3.07 $6.55 4.86 USD
Aviva plc  AVVIY $16.76
+0.59
$22.5B $16.07K $16.68 $16.88 $22.5B 26.59 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.8
-0.04
$18.42B $5.92K $24.75 $24.91 $18.42B 3.39 $7.3
NN Group N.V.  0QVV.IL $54.23 59.28 USD
+1.06
$15.39B 16.82B USD $748.97K 818.73K USD $54.08 59.12 USD $54.78 59.88 USD $15.39B 16.82B USD 39.87 $1.36 1.49 USD
NN Group N.V.  NNGRY $31
+1.51
$16.58B $4.98K $30.93 $31.04 $16.58B 9.74 $3.18
Equitable  EQH $53.16
+0.32
$16.16B $419.73K $52.87 $53.53 $16.16B 14.32 $3.71
NN Group N.V.  NN.AS $54.66 59.75 USD
+1.07
$14.62B 15.98B USD $667.2K 729.34K USD $54.08 59.12 USD $54.78 59.88 USD $14.62B 15.98B USD 9.79 $5.58 6.1 USD
Tryg A/S  0R78.IL $169.2 24.81 USD
0
$105.29B 15.44B USD $2.83M 414.31K USD $168.87 24.76 USD $168.87 24.76 USD $105.29B 15.44B USD 28.34 $5.97 0.88 USD
BB Seguridade Participações S.A.  BBSE3.SA $38.18 7.74 USD
+0.05
$74.12B 15.02B USD $1.38M 280.53K USD $38.02 7.71 USD $38.35 7.77 USD $74.12B 15.02B USD 8.57 $4.45 0.9 USD
Tryg A/S  TRYG.CO $168.8 24.75 USD
-2.09
$101.99B 14.95B USD $2.06M 302.5K USD $168.8 24.75 USD $172.4 25.28 USD $101.99B 14.95B USD 20.41 $8.27 1.21 USD
BB Seguridade Participações  BBSEY $6.8
+4.62
$13.74B $25.29K $6.72 $6.8 $13.74B 8.60 $0.79
Aegon Ltd.  0Q0Y.IL $6.29 6.87 USD
+0.68
$12.47B 13.63B USD $66.04K 72.2K USD $6.24 6.82 USD $6.31 6.9 USD $12.47B 13.63B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.08 18.67 USD
+0.03
$12.38B 13.53B USD $154.13K 168.48K USD $17.04 18.62 USD $17.27 18.87 USD $12.38B 13.53B USD 17.25 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.06 18.65 USD
+1.01
$12.3B 13.45B USD $1.29M 1.41M USD $17.03 18.61 USD $17.27 18.87 USD $12.3B 13.45B USD 11.37 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $56.1 61.32 USD
-0.43
$12.06B 13.19B USD $1.03M 1.12M USD $56.02 61.24 USD $56.5 61.76 USD $12.06B 13.19B USD 3.30 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $56.2 61.43 USD
0
$11.75B 12.84B USD $197.07K 215.42K USD $56 61.22 USD $56.38 61.63 USD $11.75B 12.84B USD 12.80 $4.39 4.8 USD
ageas SA/NV  AGS.BR $57.45 62.8 USD
+0.44
$11.07B 12.11B USD $194.96K 213.12K USD $56.95 62.25 USD $57.5 62.86 USD $11.07B 12.11B USD 9.43 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.51
-0.05
$11.96B $8.37K $20.46 $20.58 $11.96B 4.37 $4.69
ageas SA/NV  0Q99.IL $57.45 62.8 USD
+0.61
$10.81B 11.81B USD $322.9K 352.97K USD $56.98 62.28 USD $57.53 62.88 USD $10.81B 11.81B USD 11.58 $4.96 5.42 USD
Aegon Ltd.  AEGOF $6.71
+4.13
$11.65B $377.38K $6.63 $6.71 $11.65B 15.96 $0.42
Helvetia Holding AG  HELN.SW $191 217.32 USD
-1.04
$10.1B 11.49B USD $59.24K 67.4K USD $190.6 216.86 USD $193 219.59 USD $10.1B 11.49B USD 21.22 $9 10.24 USD
Aegon  AEG $7.11
+1.08
$11.45B $10.31M $7.06 $7.13 $11.45B 16.91 $0.42
Mapfre, S.A.  MAP.MC $3.38 3.7 USD
+0.96
$10.37B 11.34B USD $1.95M 2.13M USD $3.34 3.65 USD $3.39 3.7 USD $10.37B 11.34B USD 10.56 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.36 3.67 USD
-0.15
$10.29B 11.25B USD $3.58K 3.91K USD $3.34 3.65 USD $3.38 3.7 USD $10.29B 11.25B USD 15.99 $0.21 0.23 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,855.2 22.44 USD
+0.38
$919.91B 11.13B USD $553.17K 6.69K USD $1,839.1 22.25 USD $1,863.4 22.54 USD $919.91B 11.13B USD 36.49 $50.83 0.61 USD
Aegon Ltd.  AGN.AS $6.26 6.84 USD
+0.58
$9.91B 10.84B USD $5.04M 5.5M USD $6.23 6.81 USD $6.32 6.9 USD $9.91B 10.84B USD 16.91 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $193.1 219.71 USD
0
$9.07B 10.32B USD $806 917.06 USD $192.72 219.27 USD $192.72 219.27 USD $9.07B 10.32B USD 16.37 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $192.4 218.91 USD
-0.72
$8.75B 9.96B USD $81.43K 92.65K USD $191.8 218.23 USD $194.1 220.84 USD $8.75B 9.96B USD 22.71 $8.47 9.64 USD
iA Financial Corporation Inc.  IAG.TO $142.62 105.83 USD
-0.54
$13.3B 9.87B USD $98.21K 72.88K USD $141.67 105.13 USD $144.62 107.32 USD $13.3B 9.87B USD 15.15 $9.41 6.98 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.17 3.07 USD
-0.72
$45.51B 9.22B USD $1.07M 216.81K USD $15.13 3.07 USD $15.3 3.1 USD $45.51B 9.22B USD 11.49 $1.32 0.27 USD
Old Republic  ORI $37.28
+0.08
$9.21B $361.49K $37.11 $37.43 $9.21B 12.14 $3.07
Athene Holding Ltd.  ATH-PA $23.55
-0.08
$7.38B $14.65K $23.46 $23.6 $7.38B 2.95 $7.96
Porto Seguro S.A.  PSSA3.SA $51.6 10.46 USD
+2
$33.13B 6.71B USD $1.29M 261.46K USD $50.28 10.19 USD $51.69 10.48 USD $33.13B 6.71B USD 11.88 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
0
$5.89B 6.44B USD $544 594.67 USD $49.04 53.61 USD $49.15 53.73 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
+0.1
$5.79B 6.33B USD $18.55K 20.28K USD $49 53.56 USD $49.1 53.67 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $43.7 47.77 USD
-1.8
$5.59B 6.11B USD $26.82K 29.32K USD $43.6 47.66 USD $44.95 49.14 USD $5.59B 6.11B USD 8.77 $4.98 5.44 USD
Sampo Oyj  0HAG.IL $9.54 10.43 USD
0
$5.23B 5.72B USD $33 36.07 USD $9.4 10.28 USD $9.65 10.55 USD $5.23B 5.72B USD 6.71 $1.42 1.55 USD
The Company for Cooperative Insurance  8010.SR $138.6 36.97 USD
+1.91
$20.75B 5.54B USD $690.92K 184.32K USD $136.6 36.44 USD $139 37.08 USD $20.75B 5.54B USD 19.03 $7.28 1.94 USD
Enstar  ESGR $334.85
+0.03
$4.99B $9.11K $334.85 $335.42 $4.99B 10.73 $31.2
UNIQA Insurance Group AG  0GDR.IL $12.34 13.49 USD
-0.16
$3.86B 4.22B USD $41 44.82 USD $12.24 13.38 USD $12.4 13.55 USD $3.86B 4.22B USD 8.06 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.3 13.45 USD
-0.16
$3.78B 4.13B USD $79.78K 87.2K USD $12.18 13.31 USD $12.36 13.51 USD $3.78B 4.13B USD 10.88 $1.13 1.24 USD
Goosehead Insurance  GSHD $108.9
+0.27
$4.09B $51.4K $107.71 $109.31 $4.09B 91.51 $1.19
Alm. Brand A/S  0DJI.IL $16.41 2.41 USD
0
$26.38B 3.87B USD $428.22K 62.79K USD $16.36 2.4 USD $16.36 2.4 USD $26.38B 3.87B USD 45.58 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $187.08 2.26 USD
+0.5
$308.49B 3.73B USD $506.32K 6.13K USD $185.5 2.24 USD $188.2 2.28 USD $308.49B 3.73B USD 29.74 $6.29 0.08 USD
Alm. Brand A/S  ALMB.CO $16.24 2.38 USD
-1.04
$23.3B 3.42B USD $2.97M 435.91K USD $16.16 2.37 USD $16.45 2.41 USD $23.3B 3.42B USD 32.47 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $478.75 5.79 USD
+0.58
$281.64B 3.41B USD $1.34M 16.24K USD $472.2 5.71 USD $486 5.88 USD $281.64B 3.41B USD 44.12 $10.85 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $113 30.15 USD
-1.57
$11.3B 3.01B USD $213.62K 56.99K USD $112.4 29.99 USD $116.8 31.16 USD $11.3B 3.01B USD 36.21 $3.12 0.83 USD
Enstar Group Limited  ESGRP $21.2
+1.07
$2.98B $11.21K $20.9 $21.29 $2.98B 0 -$1.49
Enstar Group Limited  ESGRO $20.3
+0.74
$2.88B $4.23K $20.2 $20.34 $2.88B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.96 0.54 USD
+0.26
$6.4B 1.76B USD $3.05M 836.98K USD $1.93 0.53 USD $1.96 0.54 USD $6.4B 1.76B USD 11.52 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.85 2.79 USD
+0.91
$44.42B 1.4B USD $1.11M 34.85K USD $87.65 2.75 USD $89.65 2.82 USD $44.42B 1.4B USD 4.17 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $230.5 7.24 USD
+0.35
$37.59B 1.18B USD $330.57K 10.38K USD $228.4 7.17 USD $233.4 7.33 USD $37.59B 1.18B USD 16.47 $13.99 0.44 USD
International General Insurance  IGIC $23.32
+1.88
$1.06B $72.89K $22.91 $23.4 $1.06B 8.44 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.6 4.38 USD
+0.36
$25.13B 789.13M USD $261.91K 8.23K USD $138.8 4.36 USD $141 4.43 USD $25.13B 789.13M USD 7.39 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.36 4.12 USD
+0.31
$3.5B 744.14M USD $28.9K 6.15K USD $19.26 4.1 USD $19.36 4.12 USD $3.5B 744.14M USD 8.41 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.76 4.74 USD
+1.37
$2.27B 604.36M USD $298.14K 79.54K USD $17.4 4.64 USD $17.76 4.74 USD $2.27B 604.36M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.68 5.25 USD
-0.71
$2.07B 551.26M USD $545.45K 145.51K USD $19.66 5.24 USD $20.26 5.4 USD $2.07B 551.26M USD 21.62 $0.91 0.24 USD
Waterdrop  WDH $1.43
+0.71
$517.18M $33.14K $1.41 $1.44 $517.18M 10.21 $0.14
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.77 2.41 USD
+1.74
$1.32B 361.4M USD $149.89K 41.18K USD $8.65 2.38 USD $8.8 2.42 USD $1.32B 361.4M USD 9.13 $0.96 0.26 USD
Gulf Insurance Group  8250.SR $25.7 6.86 USD
0
$1.35B 359.94M USD $192.85K 51.45K USD $25.5 6.8 USD $26.1 6.96 USD $1.35B 359.94M USD 9.24 $2.78 0.74 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
+0.94
$1.28B 352.2M USD $251.43K 69.07K USD $2.54 0.7 USD $2.56 0.7 USD $1.28B 352.2M USD 6.74 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.8 0.53 USD
+1.08
$11.17B 314.37M USD $219.18K 6.17K USD $18.7 0.53 USD $18.8 0.53 USD $11.17B 314.37M USD 8.66 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.21 0.33 USD
-0.41
$1.06B 290.89M USD $6.73K 1.85K USD $1.21 0.33 USD $1.23 0.34 USD $1.06B 290.89M USD 17.28 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35.5 9.47 USD
+0.14
$1.07B 284.11M USD $103.9K 27.72K USD $35.3 9.42 USD $36.6 9.76 USD $1.07B 284.11M USD 78.88 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.02 4.01 USD
+3.59
$894.81M 238.71M USD $170.52K 45.49K USD $14.5 3.87 USD $15.6 4.16 USD $894.81M 238.71M USD 31.29 $0.48 0.13 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
+0.7
$700M 192.31M USD $128.9K 35.41K USD $2 0.55 USD $2.08 0.57 USD $700M 192.31M USD 11.11 $0.18 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui