Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanza (305)
- {{item.name}}
- Tutti i settori
- Finanza (305)
Assicurazione - Diversificato (305)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.84 27.13 USD |
+0.79
|
$5.73T 1.16T USD | $27.96K 5.67K USD | $132.35 26.83 USD | $133.95 27.15 USD | $5.73T 1.16T USD | 12.98 | $10.31 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.1 26.79 USD |
+0.25
|
$1.5T 1.11T USD | $27.17K 20.16K USD | $35.95 26.68 USD | $36.19 26.86 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.14 — |
+0.34
|
$1.05T — | $3.22M — | $482.75 — | $486.7 — | $1.05T — | 12.93 | $37.5 — | |
| Berkshire Hathaway Inc. BRYN.DE | $420.3 459.44 USD |
+0.1
|
$912.64B 997.63B USD | $8.58K 9.38K USD | $418.95 457.97 USD | $422.25 461.58 USD | $912.64B 997.63B USD | 12.86 | $32.67 35.71 USD | |
| Allianz SE ALIZY | $38.74 — |
-0.1
|
$150.72B — | $19.29K — | $38.71 — | $39 — | $150.72B — | 13.35 | $2.9 — | |
| Allianz SE 0M6S.IL | $334.9 366.09 USD |
-1.11
|
$131.1B 143.31B USD | $22.93K 25.06K USD | $334.2 365.33 USD | $336.5 367.84 USD | $131.1B 143.31B USD | 15.81 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $336 367.29 USD |
-0.62
|
$129.55B 141.61B USD | $3.12K 3.41K USD | $334.7 365.87 USD | $336.5 367.84 USD | $129.55B 141.61B USD | 13.35 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $335.5 366.75 USD |
-0.65
|
$129.35B 141.4B USD | $157.85K 172.55K USD | $334.3 365.44 USD | $336.4 367.73 USD | $129.35B 141.4B USD | 13.35 | $25.12 27.46 USD | |
| AXA SA 0HAR.IL | $41.75 45.64 USD |
-0.33
|
$95.82B 104.74B USD | $294.87K 322.33K USD | $41.51 45.38 USD | $41.82 45.71 USD | $95.82B 104.74B USD | 14.49 | $2.88 3.15 USD | |
| AXA SA AXAHY | $47.87 — |
+0.46
|
$104.45B — | $8.07K — | $47.87 — | $48.35 — | $104.45B — | 12.76 | $3.75 — | |
| AXA SA AXAHF | $46 — |
-5.39
|
$100.16B — | $457 — | $48.7 — | $49.24 — | $100.16B — | 12.26 | $3.75 — | |
| AXA SA AXA.F | $41.67 45.55 USD |
+0.65
|
$91.17B 99.66B USD | $3.09K 3.37K USD | $41.33 45.18 USD | $41.8 45.69 USD | $91.17B 99.66B USD | 12.82 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.91B 99.37B USD | $1.76K 1.92K USD | $41.52 45.39 USD | $41.78 45.67 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.72 45.61 USD |
-0.1
|
$90.78B 99.23B USD | $509.1K 556.51K USD | $41.51 45.38 USD | $41.83 45.73 USD | $90.78B 99.23B USD | 12.87 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZURVY | $33.99 — |
-0.26
|
$96.73B — | $11.37K — | $33.89 — | $34.02 — | $96.73B — | 16.91 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $552.8 628.97 USD |
-1.43
|
$80.91B 92.05B USD | $3.32K 3.78K USD | $550.4 626.24 USD | $553.6 629.88 USD | $80.91B 92.05B USD | 19.33 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $552.6 628.74 USD |
-0.36
|
$78.63B 89.46B USD | $66.87K 76.08K USD | $550.2 626.01 USD | $553.8 630.11 USD | $78.63B 89.46B USD | 16.91 | $32.67 37.17 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.88 32.66 USD |
-0.52
|
$50.08B 54.74B USD | $86.54K 94.6K USD | $29.69 32.46 USD | $30.08 32.88 USD | $50.08B 54.74B USD | 11.19 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.12 — |
-0.81
|
$52.72B — | $1.11K — | $17.12 — | $17.22 — | $52.72B — | 12.14 | $1.41 — | |
| Assicurazioni Generali S.p.A. G.MI | $29.98 32.77 USD |
-0.07
|
$45.72B 49.98B USD | $1.15M 1.26M USD | $29.68 32.44 USD | $30.09 32.89 USD | $45.72B 49.98B USD | 12.28 | $2.44 2.67 USD | |
| American AIG | $84.25 — |
+0.04
|
$48.56B — | $4.1M — | $84.03 — | $85.06 — | $48.56B — | 20.54 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $87.81 65.16 USD |
+0.14
|
$48.22B 35.78B USD | $1.18M 878.22K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.22B 35.78B USD | 16.02 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $124.9 — |
-0.5
|
$35.48B — | $1.47M — | $124.73 — | $126.29 — | $35.48B — | 12.45 | $10.03 — | |
| Sun Life Financial SLF | $64.07 — |
-0.28
|
$35.24B — | $300.85K — | $64.01 — | $64.65 — | $35.24B — | 15.85 | $4.04 — | |
| Arch Capital ACGL | $90.3 — |
+0.17
|
$33.84B — | $1.46M — | $89.73 — | $90.98 — | $33.84B — | 9.26 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.1 119.26 USD |
+0.09
|
$29.18B 31.9B USD | $3.15K 3.45K USD | $107.9 117.95 USD | $109.2 119.37 USD | $29.18B 31.9B USD | 21.06 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
+1.29
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Talanx AG TLX.DE | $108.9 119.04 USD |
-0.27
|
$28.12B 30.74B USD | $8.79K 9.61K USD | $107.9 117.95 USD | $109.1 119.26 USD | $28.12B 30.74B USD | 14.05 | $7.75 8.47 USD | |
| Sampo Oyj SAXPY | $20.7 — |
-0.14
|
$28.03B — | $25.54K — | $20.7 — | $20.8 — | $28.03B — | 21.34 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.06 9.9 USD |
-0.18
|
$24.38B 26.65B USD | $317.7K 347.29K USD | $9.02 9.86 USD | $9.07 9.91 USD | $24.38B 26.65B USD | 21.57 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.09 908.05 USD |
-0.59
|
$23.1B 26.29B USD | $5.65K 6.43K USD | $796.4 906.13 USD | $801.6 912.05 USD | $23.1B 26.29B USD | 17.37 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $799.6 909.77 USD |
-0.22
|
$22.81B 25.95B USD | $8.7K 9.89K USD | $796.4 906.13 USD | $800.8 911.14 USD | $22.81B 25.95B USD | 18.89 | $42.31 48.14 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.01 14.85 USD |
+0.3
|
$30.71B 22.79B USD | $1K 742.06 USD | $19.99 14.83 USD | $20.1 14.92 USD | $30.71B 22.79B USD | 3.05 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.81 — |
+1.94
|
$22.36B — | $960 — | $16.74 — | $16.86 — | $22.36B — | 26.68 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $19.34K — | $24.8 — | $25.02 — | $18.48B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.58 60.76 USD |
+0.2
|
$15.77B 17.24B USD | $11.22K 12.26K USD | $55.26 60.41 USD | $55.68 60.87 USD | $15.77B 17.24B USD | 40.86 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.79 — |
+0.32
|
$17.06B — | $1.6K — | $31.79 — | $32.03 — | $17.06B — | 9.87 | $3.22 — | |
| NN Group N.V. NN.AS | $55.64 60.82 USD |
+0.14
|
$14.88B 16.27B USD | $60.08K 65.68K USD | $55.22 60.36 USD | $55.69 60.88 USD | $14.88B 16.27B USD | 9.97 | $5.58 6.1 USD | |
| Equitable EQH | $52.87 — |
+1.97
|
$16.07B — | $2.5M — | $51.73 — | $53.53 — | $16.07B — | 14.25 | $3.71 — | |
| Tryg A/S 0R78.IL | $164.3 24.09 USD |
-0.12
|
$102.25B 14.99B USD | $11.61K 1.7K USD | $163.8 24.02 USD | $164.9 24.18 USD | $102.25B 14.99B USD | 27.52 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $164.1 24.06 USD |
-0.55
|
$99.03B 14.52B USD | $96.28K 14.12K USD | $163.7 24 USD | $164.8 24.16 USD | $99.03B 14.52B USD | 19.84 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.53 7.2 USD |
+0.03
|
$68.97B 13.98B USD | $7.51M 1.52M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.97B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.7 18.26 USD |
-0.13
|
$12.1B 13.23B USD | $50.85K 55.58K USD | $16.39 17.91 USD | $16.7 18.26 USD | $12.1B 13.23B USD | 16.86 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.68 18.23 USD |
+0.39
|
$11.97B 13.09B USD | $433.53K 473.9K USD | $16.39 17.91 USD | $16.71 18.26 USD | $11.97B 13.09B USD | 11.11 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.76 59.86 USD |
+0.26
|
$11.78B 12.87B USD | $1.13K 1.23K USD | $54.38 59.44 USD | $54.9 60.01 USD | $11.78B 12.87B USD | 3.22 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.62 — |
+1.38
|
$12.85B — | $10.75K — | $6.47 — | $6.62 — | $12.85B — | 8.17 | $0.81 — | |
| Aegon Ltd. 0Q0Y.IL | $5.78 6.32 USD |
-0.1
|
$11.47B 12.54B USD | $5.93K 6.48K USD | $5.77 6.31 USD | $5.78 6.32 USD | $11.47B 12.54B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.74 59.84 USD |
+0.18
|
$11.44B 12.5B USD | $45K 49.19K USD | $54.36 59.42 USD | $54.84 59.95 USD | $11.44B 12.5B USD | 12.46 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.35 61.6 USD |
+0.09
|
$10.78B 11.78B USD | $12.64K 13.82K USD | $56 61.22 USD | $56.35 61.6 USD | $10.78B 11.78B USD | 9.25 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.11 — |
+0.15
|
$11.73B — | $21.9K — | $20.07 — | $20.19 — | $11.73B — | 4.28 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.3 61.54 USD |
-0.27
|
$10.59B 11.58B USD | $664 725.84 USD | $56 61.22 USD | $56.3 61.54 USD | $10.59B 11.58B USD | 11.35 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,924.4 23.28 USD |
-0.41
|
$954.27B 11.55B USD | $1.06M 12.77K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $954.27B 11.55B USD | 38.30 | $50.24 0.61 USD | |
| Helvetia Holding AG HELN.SW | $184 209.35 USD |
-0.05
|
$9.73B 11.07B USD | $12.88K 14.65K USD | $182.3 207.42 USD | $184.3 209.69 USD | $9.73B 11.07B USD | 20.48 | $8.98 10.22 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
-0.61
|
$10.06B 11B USD | $377.19K 412.32K USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.06B 11B USD | 10.25 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
0
|
$10.05B 10.99B USD | $1.16K 1.27K USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.05B 10.99B USD | 15.62 | $0.21 0.23 USD | |
| Aegon AEG | $6.71 — |
+0.45
|
$10.64B — | $7.96M — | $6.68 — | $6.76 — | $10.64B — | 15.60 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
-0.69
|
$9.16B 10.01B USD | $584.69K 639.15K USD | $5.77 6.3 USD | $5.8 6.34 USD | $9.16B 10.01B USD | 15.62 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $184.4 209.81 USD |
-0.16
|
$8.66B 9.86B USD | $1.14K 1.3K USD | $182.8 207.99 USD | $184.4 209.81 USD | $8.66B 9.86B USD | 15.64 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.01 105.38 USD |
-0.39
|
$13.19B 9.79B USD | $147.91K 109.76K USD | $141.88 105.28 USD | $144.33 107.1 USD | $13.19B 9.79B USD | 15.07 | $9.42 6.99 USD | |
| Baloise Holding AG BALN.SW | $184.5 209.92 USD |
+0.27
|
$8.39B 9.55B USD | $11.65K 13.26K USD | $182.3 207.42 USD | $184.7 210.15 USD | $8.39B 9.55B USD | 21.80 | $8.46 9.63 USD | |
| Old Republic ORI | $37 — |
+0.35
|
$9.15B — | $1.4M — | $36.83 — | $37.25 — | $9.15B — | 12.05 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.45 2.93 USD |
-0.48
|
$43.35B 8.79B USD | $6.53M 1.32M USD | $14.31 2.9 USD | $14.56 2.95 USD | $43.35B 8.79B USD | 10.94 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.14 — |
+0.58
|
$7.57B — | $27.9K — | $24.02 — | $24.18 — | $7.57B — | 3.03 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.64 10.87 USD |
-0.5
|
$34.44B 6.98B USD | $1.38M 280.7K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.44B 6.98B USD | 12.35 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
0
|
$5.79B 6.33B USD | $6.27K 6.85K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.5 46.46 USD |
-0.7
|
$5.44B 5.95B USD | $6 6.56 USD | $42.05 45.97 USD | $42.5 46.46 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $42.35 46.29 USD |
-0.82
|
$5.42B 5.93B USD | $3.74K 4.09K USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.42B 5.93B USD | 8.50 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.4 37.99 USD |
-1.79
|
$21.32B 5.69B USD | $60.54K 16.15K USD | $141 37.62 USD | $146.4 39.06 USD | $21.32B 5.69B USD | 19.61 | $7.26 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.06 9.9 USD |
+0.07
|
$4.97B 5.43B USD | $76.42K 83.54K USD | $9.02 9.86 USD | $9.07 9.91 USD | $4.97B 5.43B USD | 6.37 | $1.42 1.55 USD | |
| Enstar ESGR | $336.55 — |
+0.15
|
$5.02B — | $79.53K — | $336.21 — | $336.67 — | $5.02B — | 10.78 | $31.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.26 12.31 USD |
-1.4
|
$3.52B 3.85B USD | $164 179.27 USD | $11.26 12.31 USD | $11.44 12.51 USD | $3.52B 3.85B USD | 7.35 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.03 2.35 USD |
-0.87
|
$25.77B 3.78B USD | $2.54K 372.42 USD | $15.96 2.34 USD | $16.03 2.35 USD | $25.77B 3.78B USD | 44.52 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.22 12.31 USD |
-1.92
|
$3.46B 3.78B USD | $41K 38.9K USD | $11.22 12.26 USD | $11.5 12.57 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $98.37 — |
-0.98
|
$3.69B — | $167.7K — | $98.31 — | $99.82 — | $3.69B — | 81.97 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $177.39 2.15 USD |
-2.74
|
$292.34B 3.54B USD | $534.24K 6.46K USD | $176.01 2.13 USD | $185.3 2.24 USD | $292.34B 3.54B USD | 28.20 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.03 2.35 USD |
-0.5
|
$22.97B 3.37B USD | $244.69K 35.88K USD | $15.9 2.33 USD | $16.05 2.35 USD | $22.97B 3.37B USD | 32.06 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428 5.18 USD |
-1.91
|
$251.57B 3.04B USD | $724.11K 8.76K USD | $422.9 5.12 USD | $436.45 5.28 USD | $251.57B 3.04B USD | 39.37 | $10.87 0.13 USD | |
| Enstar Group Limited ESGRP | $20.43 — |
-0.39
|
$2.87B — | $10.29K — | $20.4 — | $20.57 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.91 — |
+0.05
|
$2.82B — | $6.51K — | $19.91 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105 28.01 USD |
-0.38
|
$10.5B 2.8B USD | $85.37K 22.77K USD | $103.4 27.58 USD | $105.4 28.12 USD | $10.5B 2.8B USD | 33.65 | $3.12 0.83 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.49 USD |
-2.7
|
$5.88B 1.62B USD | $2.45M 674.43K USD | $1.77 0.49 USD | $1.86 0.51 USD | $5.88B 1.62B USD | 10.58 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.05 2.61 USD |
-1.13
|
$41.53B 1.3B USD | $367.58K 11.54K USD | $79.8 2.51 USD | $84.25 2.65 USD | $41.53B 1.3B USD | 3.90 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.2 7.26 USD |
-0.73
|
$37.7B 1.18B USD | $373.7K 11.74K USD | $228.6 7.18 USD | $237.9 7.47 USD | $37.7B 1.18B USD | 16.51 | $14 0.44 USD | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.27 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
-2.88
|
$27.27B 856.4M USD | $115.37K 3.62K USD | $150.1 4.71 USD | $157 4.93 USD | $27.27B 856.4M USD | 8.02 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
-0.31
|
$3.44B 731.92M USD | $106.4K 22.62K USD | $18.68 3.97 USD | $19.06 4.05 USD | $3.44B 731.92M USD | 8.26 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-1.21
|
$2.08B 554.67M USD | $272.61K 72.72K USD | $16.2 4.32 USD | $16.5 4.4 USD | $2.08B 554.67M USD | 0 | -$0.3 -0.08 USD | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.16 4.58 USD |
-0.12
|
$1.8B 480.67M USD | $280.54K 74.84K USD | $16.98 4.53 USD | $17.38 4.64 USD | $1.8B 480.67M USD | 18.85 | $0.91 0.24 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
-1.42
|
$1.26B 346.52M USD | $72.47K 19.91K USD | $8.39 2.31 USD | $8.64 2.37 USD | $1.26B 346.52M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-4
|
$1.2B 329.67M USD | $478.06K 131.34K USD | $2.3 0.63 USD | $2.56 0.7 USD | $1.2B 329.67M USD | 6.31 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $23.5 6.27 USD |
+0.43
|
$1.23B 329.13M USD | $37.99K 10.13K USD | $23.2 6.19 USD | $23.78 6.34 USD | $1.23B 329.13M USD | 8.45 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $556.35K 15.65K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $28.45K 7.82K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.45 8.39 USD |
+0.64
|
$943.5M 251.7M USD | $130.01K 34.68K USD | $30.75 8.2 USD | $31.7 8.46 USD | $943.5M 251.7M USD | 69.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.02 3.74 USD |
-0.28
|
$833.6M 222.38M USD | $21.71K 5.79K USD | $13.94 3.72 USD | $14.16 3.78 USD | $833.6M 222.38M USD | 73.78 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}