$3.51T
Capitalizzazione totale
$110.17B
Volume totale
BTC 60.76%     ETH 9.05%
Prevalenza di BTC

Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (306)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $144.26 29.24 USD
+0.78
$6.26T 1.27T USD $4.27K 866.27 USD $143.69 29.12 USD $144.59 29.31 USD $6.26T 1.27T USD 13.55 $10.64 2.16 USD
Berkshire Hathaway Inc.  BRK.NE $37.84 28.08 USD
-0.26
$1.57T 1.17T USD $1.2K 890.47 USD $37.79 28.04 USD $37.84 28.08 USD $1.57T 1.17T USD 9.67 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $505
-0.59
$1.15T $2.9K $504.42 $509.1 $1.15T 12.97 $38.91
Berkshire Hathaway Inc.  BRK-B $505.05
-0.81
$1.09T $1.06M $504.23 $509.1 $1.09T 13.45 $37.53
Berkshire Hathaway Inc.  BRYN.DE $447.95 489.67 USD
-0.12
$961.7B 1.05T USD $6.89K 7.53K USD $447.5 489.18 USD $450.25 492.18 USD $961.7B 1.05T USD 13.59 $32.96 36.03 USD
Allianz SE  ALIZY $39.24
-1.85
$151.53B $2.25K $39.24 $39.38 $151.53B 13.72 $2.86
Allianz SE  0M6S.IL $348.4 380.85 USD
-0.9
$136.38B 149.09B USD $145.72K 159.3K USD $347.6 379.97 USD $353.6 386.53 USD $136.38B 149.09B USD 16.44 $21.18 23.15 USD
Allianz SE  ALV.DE $348.2 380.63 USD
-1.19
$134.25B 146.75B USD $648.48K 708.88K USD $347.6 379.97 USD $353.6 386.53 USD $134.25B 146.75B USD 13.85 $25.13 27.47 USD
Allianz SE  ALV.F $348 380.41 USD
-1.28
$134.17B 146.67B USD $2.26K 2.47K USD $347.8 380.19 USD $353.1 385.99 USD $134.17B 146.67B USD 13.84 $25.13 27.47 USD
AXA SA  0HAR.IL $41.09 44.91 USD
-0.7
$94.29B 103.07B USD $203.22K 222.15K USD $41 44.81 USD $41.46 45.32 USD $94.29B 103.07B USD 14.26 $2.88 3.15 USD
AXA SA  AXAHF $47.15
0
$102.58B $1.3K $46 $46 $102.58B 12.77 $3.69
AXA SA  AXAHY $46.35
-1.26
$100.84B $2.23K $46.33 $46.49 $100.84B 12.56 $3.69
Zurich Insurance Group AG  ZURVY $34.89
-0.6
$100.4B $2.22K $34.74 $34.89 $100.4B 17.35 $2.01
AXA SA  CS.PA $41.07 44.9 USD
-0.61
$90.15B 98.55B USD $3.04M 3.33M USD $40.99 44.81 USD $41.46 45.32 USD $90.15B 98.55B USD 12.67 $3.24 3.54 USD
AXA SA  AXA.F $41.04 44.86 USD
-0.24
$89.64B 97.98B USD $31.27K 34.18K USD $41 44.82 USD $41.4 45.26 USD $89.64B 97.98B USD 12.62 $3.25 3.55 USD
AXA SA  AXA.DE $41.08 44.91 USD
-0.68
$89.38B 97.7B USD $14.41K 15.76K USD $41 44.82 USD $41.43 45.29 USD $89.38B 97.7B USD 12.64 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $580.5 660.48 USD
-0.9
$84.96B 96.67B USD $39.35K 44.77K USD $574.7 653.89 USD $584.8 665.38 USD $84.96B 96.67B USD 20.30 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $576.6 656.05 USD
-0.93
$82.04B 93.35B USD $176.04K 200.29K USD $574.8 654 USD $582.6 662.87 USD $82.04B 93.35B USD 17.47 $33 37.55 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.8 35.85 USD
-0.76
$54.97B 60.09B USD $56.35K 61.6K USD $32.77 35.82 USD $33.29 36.39 USD $54.97B 60.09B USD 12.28 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.8
+0.27
$57.08B $959 $18.8 $18.8 $57.08B 13.52 $1.39
Assicurazioni Generali S.p.A.  G.MI $32.7 35.75 USD
-1.48
$49.57B 54.19B USD $4.87M 5.33M USD $32.7 35.75 USD $33.25 36.35 USD $49.57B 54.19B USD 13.40 $2.44 2.67 USD
American  AIG $83.09
-0.1
$47.89B $1.38M $82.79 $83.47 $47.89B 20.26 $4.1
Sun Life Financial Inc.  SLF.TO $87.99 65.29 USD
+0.03
$49.94B 37.06B USD $293.3K 217.65K USD $87.4 64.86 USD $88.19 65.44 USD $49.94B 37.06B USD 16.05 $5.48 4.07 USD
The Hartford Insurance  HIG $129.78
-0.92
$36.87B $486.63K $129.72 $131.24 $36.87B 12.93 $10.03
Sun Life Financial  SLF $63.64
-0.02
$36.33B $127.65K $63.18 $63.71 $36.33B 15.94 $3.99
Arch Capital  ACGL $93.37
-1.32
$34.99B $577.46K $93.27 $94.9 $34.99B 9.57 $9.75
Talanx AG  0QA8.IL $114.55 125.22 USD
-0.43
$30.64B 33.49B USD $3.2K 3.5K USD $113.8 124.4 USD $115.6 126.37 USD $30.64B 33.49B USD 22.11 $5.18 5.66 USD
Talanx AG  TLX.DE $114.1 124.73 USD
-1.04
$29.46B 32.21B USD $70.56K 77.13K USD $113.7 124.29 USD $115.4 126.15 USD $29.46B 32.21B USD 14.70 $7.76 8.48 USD
Sampo Oyj  SAXPF $10.86
0
$29.29B $1.5K $9 $9 $29.29B 22.62 $0.48
Sampo Oyj  SAXPY $21.38
-1.11
$29.18B $107 $21.38 $21.39 $29.18B 22.50 $0.95
Sampo Oyj  SAMPO.HE $9.46 10.34 USD
-0.98
$25.46B 27.84B USD $2.05M 2.24M USD $9.44 10.32 USD $9.57 10.47 USD $25.46B 27.84B USD 22.52 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $815.4 927.75 USD
-1.09
$23.61B 26.86B USD $1.29K 1.47K USD $814 926.16 USD $828.8 943 USD $23.61B 26.86B USD 17.75 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $816.2 928.66 USD
-1.52
$23.29B 26.49B USD $86.19K 98.07K USD $814 926.16 USD $829 943.22 USD $23.29B 26.49B USD 19.30 $42.27 48.09 USD
Sun Life Financial Inc.  SLF-PD.TO $20.22 15 USD
+0.29
$31.03B 23.03B USD $10.4K 7.72K USD $20.17 14.97 USD $20.4 15.14 USD $31.03B 23.03B USD 3.08 $6.55 4.86 USD
Aviva plc  AVVIY $16.6
-2.12
$22.08B $39.38K $16.6 $16.63 $22.08B 26.34 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.83
+0.2
$18.44B $7.44K $24.75 $24.86 $18.44B 3.40 $7.3
NN Group N.V.  0QVV.IL $53.66 58.66 USD
+0.21
$15.23B 16.64B USD $52.68K 57.58K USD $53.56 58.55 USD $54.09 59.13 USD $15.23B 16.64B USD 39.45 $1.36 1.49 USD
NN Group N.V.  NNGRY $30.44
+0.3
$16.36B $68 $30.44 $30.44 $16.36B 9.60 $3.17
Equitable  EQH $53.52
-0.83
$16.26B $801.36K $53.28 $53.94 $16.26B 14.42 $3.71
NN Group N.V.  NN.AS $54.08 59.12 USD
+1.12
$14.49B 15.84B USD $932.7K 1.02M USD $53.56 58.55 USD $54.14 59.18 USD $14.49B 15.84B USD 9.69 $5.58 6.1 USD
Tryg A/S  0R78.IL $169.2 24.81 USD
-2.59
$105.29B 15.44B USD $163.75K 24.01K USD $168.8 24.75 USD $172.1 25.23 USD $105.29B 15.44B USD 28.34 $5.97 0.88 USD
BB Seguridade Participações S.A.  BBSE3.SA $38.21 7.74 USD
-0.31
$74.17B 15.03B USD $1.26M 255.77K USD $37.91 7.68 USD $38.6 7.82 USD $74.17B 15.03B USD 8.58 $4.45 0.9 USD
Tryg A/S  TRYG.CO $168.8 24.75 USD
-2.09
$101.99B 14.95B USD $2.06M 302.5K USD $168.8 24.75 USD $172.4 25.28 USD $101.99B 14.95B USD 20.38 $8.28 1.21 USD
Aegon Ltd.  0Q0Y.IL $6.25 6.83 USD
+0.93
$12.39B 13.54B USD $34.61K 37.83K USD $6.22 6.8 USD $6.27 6.85 USD $12.39B 13.54B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.93 18.51 USD
-0.34
$12.27B 13.41B USD $56.14K 61.37K USD $16.89 18.46 USD $17.14 18.73 USD $12.27B 13.41B USD 17.10 $0.99 1.08 USD
BB Seguridade Participações  BBSEY $6.86
+0.88
$13.32B $2K $6.75 $6.86 $13.32B 8.68 $0.79
Unipol Assicurazioni S.p.A.  UNI.MI $16.89 18.46 USD
-0.68
$12.15B 13.28B USD $1.2M 1.32M USD $16.89 18.46 USD $17.15 18.75 USD $12.15B 13.28B USD 11.25 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $56.34 61.59 USD
+0.46
$12.12B 13.25B USD $413.13K 451.6K USD $55.98 61.19 USD $56.56 61.83 USD $12.12B 13.25B USD 3.31 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $56.2 61.43 USD
-0.07
$11.74B 12.83B USD $400.86K 438.2K USD $55.94 61.15 USD $56.52 61.78 USD $11.74B 12.83B USD 12.80 $4.39 4.8 USD
ageas SA/NV  AGS.BR $57.2 62.53 USD
-0.52
$10.97B 11.99B USD $296.01K 323.58K USD $57 62.31 USD $57.45 62.8 USD $10.97B 11.99B USD 9.39 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.52
-0.26
$11.96B $7.33K $20.5 $20.6 $11.96B 4.37 $4.69
ageas SA/NV  0Q99.IL $57.1 62.42 USD
-0.61
$10.74B 11.74B USD $836.8K 914.74K USD $57.03 62.34 USD $57.48 62.83 USD $10.74B 11.74B USD 11.51 $4.96 5.42 USD
Aegon Ltd.  AEGOF $6.71
0
$11.54B $1 $6.63 $6.63 $11.54B 15.97 $0.42
Helvetia Holding AG  HELN.SW $191 217.32 USD
-1.04
$10.1B 11.49B USD $59.24K 67.4K USD $190.6 216.86 USD $193 219.59 USD $10.1B 11.49B USD 21.24 $8.99 10.23 USD
Mapfre, S.A.  MAP.MC $3.35 3.66 USD
-1.87
$10.28B 11.23B USD $3.02M 3.3M USD $3.34 3.65 USD $3.41 3.73 USD $10.28B 11.23B USD 10.46 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.35 3.66 USD
-1.96
$10.25B 11.2B USD $6.93K 7.58K USD $3.35 3.66 USD $3.42 3.74 USD $10.25B 11.2B USD 15.93 $0.21 0.23 USD
Aegon  AEG $7.06
-0.21
$11.19B $6.69M $7.02 $7.07 $11.19B 16.79 $0.42
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,848.2 22.36 USD
+0.39
$916.99B 11.09B USD $455.47K 5.51K USD $1,826.3 22.1 USD $1,862.2 22.53 USD $916.99B 11.09B USD 36.37 $50.81 0.61 USD
Aegon Ltd.  AGN.AS $6.22 6.8 USD
-0.32
$9.86B 10.78B USD $3.15M 3.44M USD $6.21 6.79 USD $6.28 6.86 USD $9.86B 10.78B USD 16.82 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $193.1 219.71 USD
+0.26
$9.07B 10.32B USD $9.96K 11.33K USD $191.8 218.23 USD $193.9 220.62 USD $9.07B 10.32B USD 16.37 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $192.2 218.68 USD
-0.83
$8.74B 9.95B USD $41.8K 47.55K USD $191.8 218.23 USD $194.1 220.84 USD $8.74B 9.95B USD 22.69 $8.47 9.64 USD
iA Financial Corporation Inc.  IAG.TO $143.5 106.49 USD
+1.17
$13.38B 9.93B USD $76.96K 57.11K USD $142.33 105.62 USD $144.91 107.53 USD $13.38B 9.93B USD 15.26 $9.4 6.98 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.27 3.09 USD
-1.48
$45.81B 9.28B USD $353K 71.55K USD $15.27 3.09 USD $15.47 3.14 USD $45.81B 9.28B USD 11.56 $1.32 0.27 USD
Old Republic  ORI $37.4
-1.08
$9.24B $299.95K $37.34 $37.87 $9.24B 12.18 $3.07
Athene Holding Ltd.  ATH-PA $23.69
-0.59
$7.43B $12.25K $23.69 $23.93 $7.43B 2.97 $7.96
Porto Seguro S.A.  PSSA3.SA $50.47 10.23 USD
+0.8
$32.4B 6.57B USD $1.57M 318.42K USD $49.61 10.06 USD $50.5 10.24 USD $32.4B 6.57B USD 11.62 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
+0.15
$5.89B 6.44B USD $3.39K 3.7K USD $49.05 53.62 USD $49.15 53.73 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.1
$5.78B 6.32B USD $49.52K 54.13K USD $49 53.56 USD $49.15 53.73 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $44.5 48.64 USD
-1
$5.7B 6.23B USD $104.51K 114.25K USD $44 48.1 USD $45.25 49.46 USD $5.7B 6.23B USD 8.93 $4.98 5.44 USD
Sampo Oyj  0HAG.IL $9.47 10.35 USD
-1.15
$5.19B 5.68B USD $134.5K 147.03K USD $9.46 10.35 USD $9.59 10.49 USD $5.19B 5.68B USD 6.67 $1.42 1.55 USD
The Company for Cooperative Insurance  8010.SR $136 36.28 USD
+2.1
$20.36B 5.43B USD $246.21K 65.68K USD $133 35.48 USD $137.8 36.76 USD $20.36B 5.43B USD 18.70 $7.27 1.94 USD
Enstar  ESGR $335.19
-0.19
$5B $12.5K $335.09 $336.5 $5B 10.74 $31.2
UNIQA Insurance Group AG  0GDR.IL $12.36 13.51 USD
+0.32
$3.86B 4.22B USD $15.13K 16.54K USD $12.2 13.34 USD $12.46 13.62 USD $3.86B 4.22B USD 8.07 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.32 13.47 USD
0
$3.78B 4.13B USD $369.56K 403.98K USD $12 13.12 USD $12.54 13.71 USD $3.78B 4.13B USD 10.90 $1.13 1.24 USD
Goosehead Insurance  GSHD $109.98
-0.49
$4.13B $31.26K $109.31 $110.83 $4.13B 91.64 $1.2
Alm. Brand A/S  0DJI.IL $16.41 2.41 USD
-0.42
$26.38B 3.87B USD $50.29K 7.37K USD $16.19 2.37 USD $16.41 2.41 USD $26.38B 3.87B USD 45.58 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $186.14 2.25 USD
+1.92
$306.78B 3.71B USD $2.17M 26.23K USD $182.21 2.2 USD $192 2.32 USD $306.78B 3.71B USD 29.64 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $16.24 2.38 USD
-1.04
$23.3B 3.42B USD $2.97M 435.91K USD $16.16 2.37 USD $16.45 2.41 USD $23.3B 3.42B USD 32.47 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $476 5.76 USD
+2.2
$279.79B 3.38B USD $1.24M 14.98K USD $464.4 5.62 USD $478.7 5.79 USD $279.79B 3.38B USD 43.87 $10.85 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $114.8 30.63 USD
+1.77
$11.48B 3.06B USD $114.18K 30.46K USD $112 29.88 USD $114.8 30.63 USD $11.48B 3.06B USD 36.79 $3.12 0.83 USD
Enstar Group Limited  ESGRP $21
-0.21
$2.95B $3.84K $20.86 $21.08 $2.95B 0 -$1.49
Enstar Group Limited  ESGRO $20.26
-0.44
$2.87B $940 $20.26 $20.28 $2.87B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.96 0.54 USD
+1.56
$6.39B 1.75B USD $1.4M 383.47K USD $1.92 0.53 USD $1.98 0.54 USD $6.39B 1.75B USD 11.50 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.05 2.77 USD
+0.28
$44.02B 1.38B USD $1.31M 41.26K USD $86.5 2.72 USD $88.5 2.78 USD $44.02B 1.38B USD 4.13 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $229.7 7.21 USD
-0.52
$37.46B 1.18B USD $340.93K 10.71K USD $228.3 7.17 USD $234.1 7.35 USD $37.46B 1.18B USD 16.41 $13.99 0.44 USD
International General Insurance  IGIC $23.05
+0.04
$1.04B $23.02K $22.99 $23.18 $1.04B 8.35 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.2 4.37 USD
+1.61
$25.06B 786.87M USD $255.94K 8.04K USD $136.5 4.29 USD $140.3 4.41 USD $25.06B 786.87M USD 7.36 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.3 4.1 USD
+0.94
$3.49B 741.83M USD $19.6K 4.17K USD $19.2 4.08 USD $19.3 4.1 USD $3.49B 741.83M USD 8.39 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.52 4.67 USD
-0.23
$2.23B 596.19M USD $110.09K 29.37K USD $17.46 4.66 USD $17.8 4.75 USD $2.23B 596.19M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.82 5.29 USD
+0.41
$2.08B 555.18M USD $368.23K 98.23K USD $19.66 5.24 USD $20 5.34 USD $2.08B 555.18M USD 21.78 $0.91 0.24 USD
Waterdrop  WDH $1.45
0
$524.41M $55.14K $1.42 $1.47 $524.41M 10.35 $0.14
Gulf Insurance Group  8250.SR $25.7 6.86 USD
+2.88
$1.35B 359.94M USD $159.17K 42.46K USD $24.92 6.65 USD $25.75 6.87 USD $1.35B 359.94M USD 9.24 $2.78 0.74 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.62 2.37 USD
+0.24
$1.29B 355.22M USD $129.5K 35.58K USD $8.54 2.35 USD $8.62 2.37 USD $1.29B 355.22M USD 8.97 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.54 0.7 USD
0
$1.27B 348.9M USD $36.03K 9.9K USD $2.54 0.7 USD $2.56 0.7 USD $1.27B 348.9M USD 6.68 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.6 0.52 USD
0
$11.05B 311.03M USD $393.53K 11.07K USD $18.5 0.52 USD $18.8 0.53 USD $11.05B 311.03M USD 8.57 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.22 0.33 USD
-9.53
$1.06B 292.09M USD $69.68K 19.14K USD $1.21 0.33 USD $1.22 0.33 USD $1.06B 292.09M USD 17.35 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35.45 9.46 USD
+2.16
$1.06B 283.71M USD $80.13K 21.38K USD $34.95 9.32 USD $35.95 9.59 USD $1.06B 283.71M USD 78.77 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.5 3.87 USD
+1.4
$863.83M 230.45M USD $44.24K 11.8K USD $14.4 3.84 USD $14.7 3.92 USD $863.83M 230.45M USD 30.20 $0.48 0.13 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.5
$695.1M 190.96M USD $3.67K 1.01K USD $1.99 0.55 USD $1.99 0.55 USD $695.1M 190.96M USD 11.03 $0.18 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui