Paese: Francia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.45 45.31 USD |
-0.19
|
$90.2B 98.6B USD | $3.37M 3.69M USD | $41.27 45.11 USD | $41.65 45.53 USD | $90.2B 98.6B USD | 12.79 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.41 83.53 USD |
+0.62
|
$86.35B 94.39B USD | $2.04M 2.23M USD | $75.48 82.51 USD | $76.43 83.55 USD | $86.35B 94.39B USD | 8.04 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $0 17.51 USD |
0
|
$48.46B 52.97B USD | $3.57M 3.9M USD | $15.87 17.34 USD | $16.05 17.54 USD | $48.46B 52.97B USD | 7.85 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.99 54.65 USD |
+0.06
|
$38.82B 42.43B USD | $2.1M 2.3M USD | $49.27 53.86 USD | $50.36 55.05 USD | $38.82B 42.43B USD | 9.02 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $146.2 159.82 USD |
-1.28
|
$15.02B 16.42B USD | $165.84K 181.29K USD | $146.4 160.03 USD | $150 163.97 USD | $15.02B 16.42B USD | 24.82 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $69.1 75.54 USD |
+0.07
|
$14.06B 15.37B USD | $102.86K 112.44K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.06B 15.37B USD | 10.84 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.93 29.44 USD |
+0.22
|
$6.43B 7.03B USD | $622.21K 680.16K USD | $26.55 29.02 USD | $27.02 29.54 USD | $6.43B 7.03B USD | 13.39 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.66 31.33 USD |
+1.7
|
$5.14B 5.61B USD | $586.66K 641.3K USD | $28.16 30.78 USD | $28.72 31.39 USD | $5.14B 5.61B USD | 1433.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.6 65.15 USD |
+2.05
|
$4.23B 4.63B USD | $104.62K 114.36K USD | $58.85 64.33 USD | $59.55 65.1 USD | $4.23B 4.63B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.4 98.82 USD |
-0.22
|
$3.84B 4.2B USD | $20.41K 22.31K USD | $90.1 98.49 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.52 21.34 USD |
+0.93
|
$3.37B 3.68B USD | $35.24K 38.53K USD | $19.38 21.18 USD | $19.74 21.58 USD | $3.37B 3.68B USD | 22.69 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.47 18 USD |
-0.12
|
$2.46B 2.69B USD | $170.04K 185.87K USD | $16.4 17.93 USD | $16.52 18.06 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.96 13.07 USD |
+0.34
|
$2.18B 2.38B USD | $46.18K 50.48K USD | $11.72 12.81 USD | $12.02 13.14 USD | $2.18B 2.38B USD | 16.16 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $77.2 84.39 USD |
+1.85
|
$1.92B 2.09B USD | $4.55K 4.97K USD | $75.7 82.75 USD | $77.3 84.5 USD | $1.92B 2.09B USD | 13.15 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.4 24.49 USD |
+0.54
|
$1.19B 1.31B USD | $6.51K 7.12K USD | $22.34 24.42 USD | $22.48 24.57 USD | $1.19B 1.31B USD | 5.98 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $29.78K 32.56K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
+3.4
|
$970.26M 1.06B USD | $22.59K 24.69K USD | $14.65 16.01 USD | $15.45 16.89 USD | $970.26M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.28 6.86 USD |
+0.96
|
$372.42M 407.11M USD | $73.48K 80.32K USD | $6.22 6.8 USD | $6.27 6.85 USD | $372.42M 407.11M USD | 13.95 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.81 0.88 USD |
-2.65
|
$241.68M 264.19M USD | $1.69M 1.85M USD | $0.76 0.83 USD | $0.89 0.98 USD | $241.68M 264.19M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.48 4.9 USD |
+0.67
|
$231.21M 252.74M USD | $8.66K 9.47K USD | $4.4 4.81 USD | $4.48 4.9 USD | $231.21M 252.74M USD | 12.10 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.47 1.61 USD |
+0.68
|
$9.65M 10.55M USD | $1.62K 1.77K USD | $1.39 1.52 USD | $1.54 1.68 USD | $9.65M 10.55M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.13B 6.7B USD | $381 416.48 USD | $98 107.13 USD | $100 109.31 USD | $6.13B 6.7B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.1 81 USD |
-0.13
|
$2.05B 2.24B USD | $582 636.2 USD | $74 80.89 USD | $74.1 81 USD | $2.05B 2.24B USD | 10.72 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.3 67.01 USD |
+3.13
|
$1.22B 1.34B USD | $190 207.7 USD | $59 64.49 USD | $60.5 66.13 USD | $1.22B 1.34B USD | 6.65 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $2 2.19 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100 109.31 USD |
-1.86
|
$736.07M 804.63M USD | $980 1.07K USD | $100 109.31 USD | $101.9 111.39 USD | $736.07M 804.63M USD | 8.62 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
0
|
$722.12M 789.38M USD | $81 88.54 USD | $97.5 106.58 USD | $97.51 106.59 USD | $722.12M 789.38M USD | 5.41 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
+0.07
|
$693.39M 757.96M USD | $35 38.26 USD | $152.52 166.72 USD | $152.6 166.81 USD | $693.39M 757.96M USD | 7.35 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
0
|
$604.44M 660.74M USD | $499 545.47 USD | $96 104.94 USD | $96.2 105.16 USD | $604.44M 660.74M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99 108.22 USD |
-1.51
|
$597.12M 652.74M USD | $341 372.76 USD | $99 108.22 USD | $100.52 109.88 USD | $597.12M 652.74M USD | 7.60 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71 77.61 USD |
-1.48
|
$574.78M 628.32M USD | $247 270 USD | $71 77.61 USD | $72.07 78.78 USD | $574.78M 628.32M USD | 7.39 | $9.6 10.49 USD | |
| IDI IDIP.PA | $77.4 84.61 USD |
+1.31
|
$560.93M 613.17M USD | $336 367.29 USD | $76.2 83.3 USD | $77.4 84.61 USD | $560.93M 613.17M USD | 28.14 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80 87.45 USD |
+0.63
|
$485.38M 530.59M USD | $559 611.06 USD | $78.99 86.35 USD | $80.04 87.49 USD | $485.38M 530.59M USD | 7.49 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
+0.36
|
$419.92M 459.03M USD | $21 22.96 USD | $79.71 87.13 USD | $80 87.45 USD | $419.92M 459.03M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
+0.79
|
$400.81M 438.14M USD | $59 64.49 USD | $88.99 97.28 USD | $89 97.29 USD | $400.81M 438.14M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
-4.84
|
$17.52M 19.15M USD | $1.1K 1.2K USD | $3.5 3.83 USD | $3.72 4.07 USD | $17.52M 19.15M USD | 29.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.6 1.75 USD |
+10.34
|
$16.1M 17.6M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $16.1M 17.6M USD | 13.33 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $424 463.49 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.14 USD |
-0.8
|
$1.35M 1.48M USD | $150 163.97 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.35M 1.48M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}