Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Finanza (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€89.80 103.66 USD |
+0.97
|
€98.42B 113.61B USD | €553.78K 639.25K USD | €89.31 103.09 USD | €90.11 104.02 USD | €98.42B 113.61B USD | 7.99 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.86 49.47 USD |
+0.02
|
€89.62B 103.46B USD | €581.53K 671.28K USD | €42.75 49.35 USD | €42.97 49.6 USD | €89.62B 103.46B USD | 11.55 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.72 18.15 USD |
+0.48
|
€47.68B 55.04B USD | €835.31K 964.23K USD | €15.66 18.07 USD | €15.82 18.26 USD | €47.68B 55.04B USD | 7.93 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.81 74.81 USD |
+0.33
|
€46.97B 54.21B USD | €352.68K 407.11K USD | €64.53 74.49 USD | €65.68 75.82 USD | €46.97B 54.21B USD | 8.31 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.35 103.14 USD |
+1.3
|
€17.98B 20.75B USD | €20.94K 24.18K USD | €88.30 101.93 USD | €89.35 103.14 USD | €17.98B 20.75B USD | 13.57 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.20 191.85 USD |
+0.24
|
€16.58B 19.14B USD | €43.29K 49.97K USD | €165.10 190.58 USD | €166.80 192.54 USD | €16.58B 19.14B USD | 24.15 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.28 34.95 USD |
+2.51
|
€6.91B 7.98B USD | €108.01K 124.68K USD | €29.50 34.05 USD | €30.47 35.17 USD | €6.91B 7.98B USD | 14.69 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.50 38.67 USD |
+0.3
|
€5.99B 6.91B USD | €34.45K 39.77K USD | €33.26 38.39 USD | €33.58 38.76 USD | €5.99B 6.91B USD | 7.41 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€81.95 94.6 USD |
+1.55
|
€3.17B 3.66B USD | €3.78K 4.37K USD | €80.95 93.44 USD | €82.00 94.66 USD | €3.17B 3.66B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.98 53.08 USD |
+2.27
|
€2.90B 3.35B USD | €13.06K 15.08K USD | €45.20 52.18 USD | €46.02 53.12 USD | €2.90B 3.35B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.30 18.82 USD |
+2.52
|
€2.81B 3.24B USD | €8.04K 9.28K USD | €16.00 18.47 USD | €16.38 18.91 USD | €2.81B 3.24B USD | 21.16 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
0
|
€2.39B 2.76B USD | €36.56K 42.2K USD | €15.89 18.34 USD | €16.10 18.58 USD | €2.39B 2.76B USD | 11.67 | €1.37 1.58 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.70 34.28 USD |
+0.34
|
€1.59B 1.83B USD | €1.77K 2.04K USD | €29.61 34.17 USD | €30.02 34.65 USD | €1.59B 1.83B USD | 6.29 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.00 62.33 USD |
+1.12
|
€1.34B 1.55B USD | €1.74K 2.01K USD | €53.30 61.53 USD | €54.10 62.45 USD | €1.34B 1.55B USD | 5.64 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.40 8.54 USD |
+2.07
|
€1.32B 1.53B USD | €5.88K 6.79K USD | €7.28 8.4 USD | €7.40 8.54 USD | €1.32B 1.53B USD | 12.98 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.52 20.22 USD |
-1.13
|
€1.09B 1.25B USD | €3.87K 4.47K USD | €17.48 20.18 USD | €17.83 20.58 USD | €1.09B 1.25B USD | 8.14 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
0
|
€339.51M 391.91M USD | €15.70K 18.12K USD | €5.65 6.52 USD | €5.72 6.6 USD | €339.51M 391.91M USD | 10.34 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.60K 3K USD | €5.30 6.12 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-0.83
|
€34.30M 39.59M USD | €83.71K 96.63K USD | €0.12 0.13 USD | €0.12 0.14 USD | €34.30M 39.59M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
0
|
€26.16M 30.2M USD | €850.00 981.18 USD | €3.68 4.25 USD | €3.70 4.27 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+9.23
|
€2.84M 3.28M USD | €2.26K 2.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.84M 3.28M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €760.00 877.29 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.82 99.06 USD |
+0.48
|
€2.38B 2.75B USD | €594.00 685.67 USD | €85.40 98.58 USD | €85.82 99.06 USD | €2.38B 2.75B USD | 8.98 | €9.55 11.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.00 73.88 USD |
-1.23
|
€1.26B 1.46B USD | €152.00 175.46 USD | €64.00 73.88 USD | €64.80 74.8 USD | €1.26B 1.46B USD | 5.95 | €10.75 12.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.04 133.95 USD |
+0.02
|
€862.49M 995.61M USD | €31.00 35.78 USD | €116.02 133.93 USD | €116.04 133.95 USD | €862.49M 995.61M USD | 6.09 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
0
|
€837.76M 967.05M USD | €1.00 1.15 USD | €185.10 213.67 USD | €185.10 213.67 USD | €837.76M 967.05M USD | 6.81 | €27.15 31.34 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.50 124.09 USD |
-0.07
|
€793.41M 915.86M USD | €164.00 189.31 USD | €107.48 124.07 USD | €108.00 124.67 USD | €793.41M 915.86M USD | 7.50 | €14.33 16.54 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€127.00 146.6 USD |
-2.68
|
€767.85M 886.36M USD | €557.00 642.96 USD | €124.06 143.21 USD | €130.50 150.64 USD | €767.85M 886.36M USD | 8.97 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
-1.2
|
€681.74M 786.96M USD | €260.00 300.13 USD | €84.96 98.07 USD | €86.02 99.3 USD | €681.74M 786.96M USD | 9.63 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.86 119.89 USD |
0
|
€648.53M 748.62M USD | €147.00 169.69 USD | €103.02 118.92 USD | €103.86 119.89 USD | €648.53M 748.62M USD | 8.77 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.98 118.87 USD |
-0.02
|
€619.24M 714.82M USD | €125.00 144.29 USD | €102.98 118.87 USD | €102.98 118.87 USD | €619.24M 714.82M USD | 9.48 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.04 115.48 USD |
0
|
€524.51M 605.46M USD | €17.00 19.62 USD | €100.04 115.48 USD | €100.74 116.29 USD | €524.51M 605.46M USD | 6.84 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
+0.3
|
€475.19M 548.53M USD | €434.00 500.98 USD | €66.40 76.65 USD | €66.60 76.88 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
0
|
€445.82M 514.62M USD | €387.00 446.73 USD | €99.00 114.28 USD | €101.00 116.59 USD | €445.82M 514.62M USD | 6.32 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
