Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Finanza (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€89.55 103.37 USD |
+0.69
|
€98.15B 113.29B USD | €2.54M 2.93M USD | €89.31 103.09 USD | €90.11 104.02 USD | €98.15B 113.29B USD | 7.97 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.97 49.6 USD |
+0.28
|
€89.85B 103.72B USD | €2.33M 2.69M USD | €42.68 49.27 USD | €43.06 49.71 USD | €89.85B 103.72B USD | 11.58 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.72 18.14 USD |
+0.45
|
€47.67B 55.03B USD | €5.28M 6.1M USD | €15.66 18.07 USD | €15.82 18.26 USD | €47.67B 55.03B USD | 7.93 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.47 74.42 USD |
-0.2
|
€46.72B 53.93B USD | €1.45M 1.68M USD | €64.47 74.42 USD | €65.68 75.82 USD | €46.72B 53.93B USD | 8.27 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.00 102.74 USD |
+0.91
|
€17.91B 20.67B USD | €155.38K 179.36K USD | €88.30 101.93 USD | €89.35 103.14 USD | €17.91B 20.67B USD | 13.52 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.20 193 USD |
+0.84
|
€16.68B 19.25B USD | €280.35K 323.62K USD | €165.10 190.58 USD | €167.30 193.12 USD | €16.68B 19.25B USD | 24.30 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.05 34.69 USD |
+1.73
|
€6.86B 7.92B USD | €404.17K 466.55K USD | €29.50 34.05 USD | €30.48 35.18 USD | €6.86B 7.92B USD | 14.58 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.76 38.97 USD |
+1.08
|
€6.03B 6.96B USD | €381.94K 440.89K USD | €33.26 38.39 USD | €33.86 39.09 USD | €6.03B 6.96B USD | 7.46 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€82.25 94.94 USD |
+1.92
|
€3.18B 3.67B USD | €19.48K 22.49K USD | €80.95 93.44 USD | €82.25 94.94 USD | €3.18B 3.67B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.32 52.31 USD |
+0.8
|
€2.86B 3.3B USD | €57.50K 66.38K USD | €45.20 52.18 USD | €46.08 53.19 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.28 18.79 USD |
+2.39
|
€2.80B 3.24B USD | €28.18K 32.53K USD | €16.00 18.47 USD | €16.38 18.91 USD | €2.80B 3.24B USD | 21.14 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.90 18.35 USD |
-0.63
|
€2.38B 2.74B USD | €155.90K 179.96K USD | €15.89 18.34 USD | €16.10 18.58 USD | €2.38B 2.74B USD | 11.52 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.33 33.85 USD |
-0.93
|
€1.57B 1.81B USD | €8.10K 9.35K USD | €29.50 34.05 USD | €30.02 34.65 USD | €1.57B 1.81B USD | 6.21 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
-0.37
|
€1.32B 1.52B USD | €3.53K 4.08K USD | €53.20 61.41 USD | €54.10 62.45 USD | €1.32B 1.52B USD | 5.55 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.37 8.51 USD |
+1.66
|
€1.32B 1.52B USD | €24.53K 28.31K USD | €7.28 8.4 USD | €7.42 8.57 USD | €1.32B 1.52B USD | 12.92 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.30 19.97 USD |
-2.37
|
€1.07B 1.24B USD | €7.87K 9.09K USD | €17.30 19.97 USD | €17.83 20.58 USD | €1.07B 1.24B USD | 8.04 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.70 6.58 USD |
+0.18
|
€340.11M 392.6M USD | €38.66K 44.63K USD | €5.65 6.52 USD | €5.72 6.6 USD | €340.11M 392.6M USD | 10.36 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.65K 3.05K USD | €5.30 6.12 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-6.61
|
€32.30M 37.28M USD | €427.78K 493.8K USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.30M 37.28M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.66 4.22 USD |
-0.54
|
€26.02M 30.04M USD | €1.48K 1.71K USD | €3.66 4.22 USD | €3.70 4.27 USD | €26.02M 30.04M USD | 91.50 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
-11.39
|
€7.41M 8.55M USD | €7.02K 8.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+9.23
|
€2.84M 3.28M USD | €2.26K 2.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.84M 3.28M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €763.00 880.76 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.63 98.85 USD |
+0.26
|
€2.38B 2.75B USD | €1.27K 1.46K USD | €85.40 98.58 USD | €85.92 99.18 USD | €2.38B 2.75B USD | 8.96 | €9.55 11.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.20 74.11 USD |
-0.93
|
€1.27B 1.46B USD | €219.00 252.8 USD | €64.00 73.88 USD | €65.00 75.03 USD | €1.27B 1.46B USD | 5.97 | €10.75 12.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.60 134.6 USD |
+0.5
|
€866.66M 1B USD | €49.00 56.56 USD | €116.02 133.93 USD | €116.60 134.6 USD | €866.66M 1B USD | 6.12 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.06 213.62 USD |
-0.02
|
€837.58M 966.84M USD | €63.00 72.72 USD | €185.02 213.57 USD | €186.98 215.84 USD | €837.58M 966.84M USD | 6.81 | €27.15 31.34 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.00 123.51 USD |
-0.54
|
€789.72M 911.6M USD | €614.00 708.76 USD | €107.10 123.63 USD | €108.00 124.67 USD | €789.72M 911.6M USD | 7.49 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€124.16 143.32 USD |
-4.86
|
€750.68M 866.54M USD | €726.00 838.05 USD | €124.06 143.21 USD | €130.50 150.64 USD | €750.68M 866.54M USD | 8.77 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.26 97.26 USD |
-2.06
|
€675.81M 780.11M USD | €392.00 452.5 USD | €84.00 96.96 USD | €86.02 99.3 USD | €675.81M 780.11M USD | 9.55 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€104.54 120.67 USD |
+0.65
|
€652.78M 753.52M USD | €277.00 319.75 USD | €103.02 118.92 USD | €105.00 121.21 USD | €652.78M 753.52M USD | 8.83 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€103.00 118.9 USD |
0
|
€619.37M 714.95M USD | €129.00 148.91 USD | €102.98 118.87 USD | €103.00 118.9 USD | €619.37M 714.95M USD | 9.48 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€98.12 113.26 USD |
-1.92
|
€514.44M 593.84M USD | €379.00 437.49 USD | €98.12 113.26 USD | €100.74 116.29 USD | €514.44M 593.84M USD | 6.71 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
+0.3
|
€475.19M 548.53M USD | €656.00 757.24 USD | €66.40 76.65 USD | €66.60 76.88 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.10 113.24 USD |
-0.91
|
€441.76M 509.94M USD | €427.00 492.9 USD | €99.00 114.28 USD | €101.00 116.59 USD | €441.76M 509.94M USD | 6.26 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
