Paese: Francia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.63 45.51 USD |
-0.88
|
$90.58B 99.02B USD | $3.13M 3.43M USD | $41.39 45.24 USD | $41.78 45.67 USD | $90.58B 99.02B USD | 12.80 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.97 83.05 USD |
-1.97
|
$85.85B 93.85B USD | $2.38M 2.6M USD | $75.38 82.4 USD | $76.89 84.05 USD | $85.85B 93.85B USD | 8.00 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $15.89 17.36 USD |
-1.58
|
$48.05B 52.53B USD | $4.55M 4.98M USD | $15.82 17.29 USD | $16.05 17.54 USD | $48.05B 52.53B USD | 7.78 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.03 52.5 USD |
-3.94
|
$37.29B 40.77B USD | $2.58M 2.82M USD | $48.09 52.57 USD | $49.82 54.46 USD | $37.29B 40.77B USD | 8.66 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
-0.56
|
$14.61B 15.97B USD | $161.05K 176.05K USD | $141.4 154.57 USD | $143 156.32 USD | $14.61B 15.97B USD | 24.06 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $67 73.24 USD |
-0.67
|
$13.77B 15.06B USD | $117.62K 128.58K USD | $66.25 72.42 USD | $67.1 73.35 USD | $13.77B 15.06B USD | 10.51 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $25.16 27.5 USD |
-1.6
|
$6.13B 6.7B USD | $520.87K 569.39K USD | $25.11 27.45 USD | $25.72 28.12 USD | $6.13B 6.7B USD | 12.51 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28 30.61 USD |
-1.96
|
$5.02B 5.48B USD | $475.15K 519.4K USD | $27.98 30.59 USD | $28.3 30.94 USD | $5.02B 5.48B USD | 1400.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.35 64.88 USD |
-0.59
|
$4.21B 4.6B USD | $120.04K 131.21K USD | $58.7 64.17 USD | $59.6 65.15 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-0.23
|
$3.62B 3.96B USD | $57.2K 62.52K USD | $83.75 91.55 USD | $85.25 93.19 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.74 20.49 USD |
-0.53
|
$3.23B 3.53B USD | $13.53K 14.79K USD | $18.72 20.46 USD | $18.92 20.68 USD | $3.23B 3.53B USD | 20.59 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.07 17.57 USD |
-0.62
|
$2.43B 2.66B USD | $217.62K 237.89K USD | $15.91 17.39 USD | $16.12 17.62 USD | $2.43B 2.66B USD | 9.39 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-0.93
|
$1.92B 2.09B USD | $45.08K 49.28K USD | $10.66 11.65 USD | $10.88 11.89 USD | $1.92B 2.09B USD | 16.46 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.3 80.13 USD |
-0.81
|
$1.85B 2.02B USD | $2.23K 2.43K USD | $73.2 80.02 USD | $74.2 81.11 USD | $1.85B 2.02B USD | 12.48 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.16 USD |
-0.9
|
$1.16B 1.27B USD | $6.95K 7.6K USD | $22.15 24.21 USD | $22.16 24.22 USD | $1.16B 1.27B USD | 5.90 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
-0.35
|
$1.04B 1.14B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 55.88 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.85 16.23 USD |
-1.66
|
$987.84M 1.08B USD | $18.71K 20.45K USD | $14.7 16.07 USD | $15 16.4 USD | $987.84M 1.08B USD | 7.77 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $2.13 2.33 USD |
+9.79
|
$558.75M 610.79M USD | $5.49M 6M USD | $1.77 1.93 USD | $2.55 2.79 USD | $558.75M 610.79M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.33 6.92 USD |
+0.64
|
$378.97M 414.26M USD | $42.64K 46.61K USD | $6.25 6.83 USD | $6.33 6.92 USD | $378.97M 414.26M USD | 14.06 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.17 4.56 USD |
+1.71
|
$220.46M 240.99M USD | $861 941.19 USD | $4.13 4.51 USD | $4.19 4.58 USD | $220.46M 240.99M USD | 11.27 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $36.7K 40.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.19B 6.77B USD | $1.03K 1.13K USD | $100 109.31 USD | $100 109.31 USD | $6.19B 6.77B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.79 80.66 USD |
+1.08
|
$2.06B 2.26B USD | $2.68K 2.92K USD | $67.12 73.37 USD | $73.8 80.67 USD | $2.06B 2.26B USD | 10.69 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.6 67.34 USD |
-0.65
|
$1.22B 1.33B USD | $194 212.07 USD | $61.6 67.34 USD | $61.89 67.65 USD | $1.22B 1.33B USD | 6.68 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.92 111.41 USD |
-1.05
|
$742.19M 811.32M USD | $694 758.64 USD | $101.5 110.95 USD | $103 112.59 USD | $742.19M 811.32M USD | 8.78 | $11.6 12.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$721.98M 789.22M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $721.98M 789.22M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.6 104.5 USD |
-0.42
|
$714.81M 781.38M USD | $127 138.83 USD | $95.5 104.39 USD | $95.6 104.5 USD | $714.81M 781.38M USD | 5.31 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.62 169.02 USD |
-0.25
|
$700.27M 765.49M USD | $80 87.45 USD | $154.62 169.02 USD | $155.48 169.96 USD | $700.27M 765.49M USD | 7.45 | $20.75 22.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.5 110.95 USD |
-2.4
|
$604.94M 661.29M USD | $420 459.12 USD | $103.36 112.99 USD | $104.5 114.23 USD | $604.94M 661.29M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-1.53
|
$600.82M 656.78M USD | $365 398.99 USD | $96.5 105.49 USD | $97.49 106.57 USD | $600.82M 656.78M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.15 78.87 USD |
+0.06
|
$581.34M 635.48M USD | $211 230.65 USD | $72.12 78.84 USD | $72.15 78.87 USD | $581.34M 635.48M USD | 7.51 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74 80.89 USD |
+1.09
|
$527.93M 577.1M USD | $565 617.62 USD | $74 80.89 USD | $74.4 81.33 USD | $527.93M 577.1M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.99 89.63 USD |
-1.22
|
$488.21M 533.68M USD | $595 650.42 USD | $81 88.54 USD | $83.2 90.95 USD | $488.21M 533.68M USD | 7.68 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.01 86.37 USD |
-0.62
|
$418.42M 457.38M USD | $13 14.21 USD | $79.01 86.37 USD | $79.5 86.9 USD | $418.42M 457.38M USD | 6.00 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $90.5 98.93 USD |
0
|
$408.12M 446.13M USD | $96 104.94 USD | $90.1 98.49 USD | $90.49 98.92 USD | $408.12M 446.13M USD | 6.16 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+0.56
|
$18.01M 19.69M USD | $193 210.98 USD | $3.6 3.94 USD | $3.64 3.98 USD | $18.01M 19.69M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+1.69
|
$12.7M 13.88M USD | $16.52K 18.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.19 1.3 USD |
-4.03
|
$7.22M 7.89M USD | $7.77K 8.49K USD | $1.12 1.22 USD | $1.24 1.36 USD | $7.22M 7.89M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
+1.16
|
$0 0 USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}