Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
- Tutti i paesi
- Francia (44)
Paris (44)
- {{item.name}}
- Tutte le borse
- Paris (44)
Finanza (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.12 116.73 USD |
-1.83
|
€111.39B 128.59B USD | €1.67M 1.92M USD | €100.60 116.13 USD | €102.34 118.13 USD | €111.39B 128.59B USD | 9.53 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€43.41 50.11 USD |
+0.74
|
€88.31B 101.93B USD | €2.13M 2.46M USD | €42.94 49.57 USD | €43.41 50.11 USD | €88.31B 101.93B USD | 12.69 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.78 88.63 USD |
-1.79
|
€56.05B 64.7B USD | €1.24M 1.43M USD | €76.13 87.88 USD | €77.78 89.78 USD | €56.05B 64.7B USD | 10.90 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.52 20.22 USD |
-0.82
|
€52.99B 61.17B USD | €5.01M 5.78M USD | €17.44 20.13 USD | €17.67 20.39 USD | €52.99B 61.17B USD | 8.22 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.40 96.27 USD |
+0.3
|
€16.90B 19.5B USD | €188.85K 217.99K USD | €82.45 95.17 USD | €83.40 96.27 USD | €16.90B 19.5B USD | 10.77 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.40 162.07 USD |
-0.28
|
€14.00B 16.16B USD | €140.26K 161.91K USD | €137.80 159.07 USD | €140.40 162.07 USD | €14.00B 16.16B USD | 21.40 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€31.98 36.92 USD |
+0.5
|
€5.71B 6.6B USD | €428.47K 494.59K USD | €31.70 36.59 USD | €32.08 37.03 USD | €5.71B 6.6B USD | 6.83 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.50 25.97 USD |
+1.99
|
€5.22B 6.02B USD | €791.42K 913.57K USD | €21.90 25.28 USD | €22.50 25.97 USD | €5.22B 6.02B USD | 10.61 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.60 94.19 USD |
+0.18
|
€3.19B 3.68B USD | €45.08K 52.04K USD | €80.55 92.98 USD | €81.60 94.19 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.40 18.93 USD |
-1.32
|
€2.84B 3.27B USD | €299.87K 346.15K USD | €15.98 18.45 USD | €16.62 19.19 USD | €2.84B 3.27B USD | 71.30 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.40 46.64 USD |
+0.25
|
€2.59B 2.98B USD | €88.18K 101.79K USD | €39.30 45.37 USD | €40.40 46.64 USD | €2.59B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.08 17.41 USD |
+0.53
|
€2.25B 2.6B USD | €123.27K 142.3K USD | €14.90 17.2 USD | €15.08 17.41 USD | €2.25B 2.6B USD | 10.54 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.70 41.21 USD |
+3.78
|
€1.88B 2.16B USD | €10.54K 12.17K USD | €34.06 39.31 USD | €36.10 41.67 USD | €1.88B 2.16B USD | 7.77 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.70 10.04 USD |
-2.79
|
€1.55B 1.79B USD | €52.77K 60.91K USD | €8.67 10.01 USD | €8.98 10.37 USD | €1.55B 1.79B USD | 14.49 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.50 65.22 USD |
+0.89
|
€1.40B 1.62B USD | €9.45K 10.91K USD | €55.30 63.83 USD | €56.50 65.22 USD | €1.40B 1.62B USD | 6.29 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.68 20.41 USD |
-1.34
|
€1.09B 1.26B USD | €13.06K 15.08K USD | €17.42 20.11 USD | €17.94 20.71 USD | €1.09B 1.26B USD | 8.79 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.24 6.05 USD |
+1.55
|
€312.51M 360.74M USD | €29.15K 33.65K USD | €5.14 5.93 USD | €5.24 6.05 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.91 5.67 USD |
-1.6
|
€253.40M 292.51M USD | €4.15K 4.79K USD | €4.91 5.67 USD | €4.98 5.75 USD | €253.40M 292.51M USD | 12.92 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.55 5.25 USD |
-0.22
|
€32.05M 36.99M USD | €1.12K 1.3K USD | €4.54 5.24 USD | €4.56 5.26 USD | €32.05M 36.99M USD | 113.75 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-1.38
|
€24.58M 28.37M USD | €524.65K 605.62K USD | €0.08 0.1 USD | €0.09 0.1 USD | €24.58M 28.37M USD | 0 | -€0.06 -0.06 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
+0.93
|
€11.53M 13.31M USD | €15.02K 17.34K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-8.7
|
€2.52M 2.91M USD | €17.00K 19.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.52M 2.91M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
+2.91
|
€6.44B 7.43B USD | €28.00 32.32 USD | €106.00 122.36 USD | €107.00 123.51 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.40 138.98 USD |
-0.45
|
€3.35B 3.87B USD | €703.00 811.5 USD | €120.40 138.98 USD | €121.58 140.34 USD | €3.35B 3.87B USD | 14.18 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.51 109.1 USD |
-2.05
|
€1.86B 2.15B USD | €461.00 532.15 USD | €94.51 109.1 USD | €95.51 110.25 USD | €1.86B 2.15B USD | 9.82 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€151.50 174.88 USD |
-0.8
|
€1.12B 1.29B USD | €674.00 778.02 USD | €146.40 168.99 USD | €152.22 175.71 USD | €1.12B 1.29B USD | 13.09 | €11.57 13.36 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€149.00 172 USD |
0
|
€1.11B 1.28B USD | €196.00 226.25 USD | €149.00 172 USD | €149.02 172.02 USD | €1.11B 1.28B USD | 8.19 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€238.00 274.73 USD |
-0.21
|
€1.08B 1.25B USD | €121.00 139.67 USD | €238.00 274.73 USD | €238.50 275.31 USD | €1.08B 1.25B USD | 10.08 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€165.50 191.04 USD |
-1.16
|
€1.00B 1.16B USD | €253.00 292.05 USD | €165.50 191.04 USD | €167.10 192.89 USD | €1.00B 1.16B USD | 11.67 | €14.17 16.36 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€117.88 136.07 USD |
+1.8
|
€950.91M 1.1B USD | €798.00 921.16 USD | €112.52 129.89 USD | €117.88 136.07 USD | €950.91M 1.1B USD | 15.05 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€138.50 159.88 USD |
-0.93
|
€864.83M 998.31M USD | €159.00 183.54 USD | €138.50 159.88 USD | €141.96 163.87 USD | €864.83M 998.31M USD | 12.22 | €11.33 13.08 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€124.20 143.37 USD |
-2.59
|
€746.84M 862.11M USD | €363.00 419.02 USD | €124.00 143.14 USD | €124.20 143.37 USD | €746.84M 862.11M USD | 11.45 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
-5.26
|
€721.98M 833.41M USD | €2.00 2.31 USD | €1,260.00 1454.46 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€123.00 141.98 USD |
-1.69
|
€644.89M 744.42M USD | €29.00 33.48 USD | €115.28 133.07 USD | €123.00 141.98 USD | €644.89M 744.42M USD | 9.38 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€129.66 149.67 USD |
-3.96
|
€585.17M 675.49M USD | €1.44K 1.66K USD | €127.02 146.62 USD | €134.44 155.19 USD | €585.17M 675.49M USD | 8.30 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.40 80.11 USD |
+0.87
|
€495.14M 571.56M USD | €467.00 539.07 USD | €69.00 79.65 USD | €69.40 80.11 USD | €495.14M 571.56M USD | 8.39 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €20.00 23.09 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
-2.16
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €58.00 66.95 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €15.02K 17.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.70M 7.74M USD | 34.20 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}