Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Finanza (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€89.65 103.49 USD |
+0.8
|
€98.26B 113.42B USD | €270.59K 312.36K USD | €89.31 103.09 USD | €90.09 103.99 USD | €98.26B 113.42B USD | 7.92 | €11.31 13.06 USD | ||
AXA SA
CS.PA
FR
|
€42.87 49.49 USD |
+0.05
|
€89.64B 103.48B USD | €217.34K 250.89K USD | €42.75 49.35 USD | €42.97 49.6 USD | €89.64B 103.48B USD | 11.55 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.69 18.11 USD |
+0.29
|
€47.59B 54.94B USD | €372.63K 430.14K USD | €15.66 18.07 USD | €15.82 18.26 USD | €47.59B 54.94B USD | 8.00 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.76 74.75 USD |
+0.25
|
€46.93B 54.17B USD | €174.47K 201.4K USD | €64.53 74.49 USD | €65.68 75.82 USD | €46.93B 54.17B USD | 8.31 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+0.68
|
€17.87B 20.62B USD | €14.91K 17.21K USD | €88.30 101.93 USD | €88.95 102.68 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.60 192.31 USD |
+0.48
|
€16.62B 19.18B USD | €22.39K 25.84K USD | €165.10 190.58 USD | €166.60 192.31 USD | €16.62B 19.18B USD | 24.21 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.34 35.02 USD |
+2.71
|
€6.93B 7.99B USD | €82.35K 95.06K USD | €29.50 34.05 USD | €30.40 35.09 USD | €6.93B 7.99B USD | 15.09 | €2.01 2.32 USD | ||
SCOR SE
SCR.PA
FR
|
€33.54 38.72 USD |
+0.42
|
€5.99B 6.92B USD | €18.79K 21.68K USD | €33.26 38.39 USD | €33.58 38.76 USD | €5.99B 6.92B USD | 7.42 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€81.25 93.79 USD |
+0.68
|
€3.14B 3.62B USD | €2.14K 2.47K USD | €80.95 93.44 USD | €81.40 93.96 USD | €3.14B 3.62B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.70 52.75 USD |
+1.65
|
€2.89B 3.33B USD | €5.79K 6.68K USD | €45.20 52.18 USD | €45.76 52.82 USD | €2.89B 3.33B USD | 0 | -€1.59 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.16 18.65 USD |
+1.64
|
€2.78B 3.21B USD | €3.40K 3.92K USD | €16.00 18.47 USD | €16.16 18.65 USD | €2.78B 3.21B USD | 20.98 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.98 18.45 USD |
-0.13
|
€2.39B 2.76B USD | €31.70K 36.59K USD | €15.89 18.34 USD | €16.10 18.58 USD | €2.39B 2.76B USD | 11.66 | €1.37 1.58 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.83 34.43 USD |
+0.76
|
€1.59B 1.84B USD | €834.00 962.71 USD | €29.61 34.17 USD | €30.02 34.65 USD | €1.59B 1.84B USD | 6.34 | €4.70 5.43 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.80 62.1 USD |
+0.75
|
€1.34B 1.54B USD | €1.25K 1.45K USD | €53.30 61.53 USD | €53.80 62.1 USD | €1.34B 1.54B USD | 5.62 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.39 8.53 USD |
+1.94
|
€1.32B 1.52B USD | €5.24K 6.05K USD | €7.28 8.4 USD | €7.39 8.53 USD | €1.32B 1.52B USD | 12.96 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.56 20.27 USD |
-0.9
|
€1.09B 1.26B USD | €2.45K 2.82K USD | €17.48 20.18 USD | €17.83 20.58 USD | €1.09B 1.26B USD | 8.28 | €2.12 2.45 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.72 6.6 USD |
+0.53
|
€341.30M 393.98M USD | €12.65K 14.6K USD | €5.65 6.52 USD | €5.72 6.6 USD | €341.30M 393.98M USD | 10.40 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €159.00 183.54 USD | €5.36 6.19 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
-3.88
|
€33.24M 38.37M USD | €57.49K 66.36K USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.24M 38.37M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
0
|
€26.16M 30.2M USD | €700.00 808.03 USD | €3.68 4.25 USD | €3.68 4.25 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+9.23
|
€2.84M 3.28M USD | €2.26K 2.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.84M 3.28M USD | 0 | -€0.71 -0.8 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €23.00 26.55 USD | €94.00 108.51 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.40 98.58 USD |
-0.01
|
€2.37B 2.74B USD | €184.00 212.4 USD | €85.40 98.58 USD | €85.41 98.59 USD | €2.37B 2.74B USD | 8.94 | €9.55 11.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.50 74.45 USD |
-0.46
|
€1.27B 1.47B USD | €125.00 144.29 USD | €64.50 74.45 USD | €64.80 74.8 USD | €1.27B 1.47B USD | 6.00 | €10.75 12.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.02 133.93 USD |
0
|
€862.34M 995.43M USD | €1.00 1.15 USD | €116.02 133.93 USD | €116.02 133.93 USD | €862.34M 995.43M USD | 6.09 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
0
|
€837.76M 967.05M USD | €1.00 1.15 USD | €185.10 213.67 USD | €185.10 213.67 USD | €837.76M 967.05M USD | 6.72 | €27.52 31.77 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.00 124.67 USD |
+0.39
|
€797.10M 920.12M USD | €4.00 4.62 USD | €108.00 124.67 USD | €108.00 124.67 USD | €797.10M 920.12M USD | 7.53 | €14.33 16.54 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€127.16 146.79 USD |
-2.56
|
€768.82M 887.47M USD | €402.00 464.04 USD | €124.06 143.21 USD | €130.50 150.64 USD | €768.82M 887.47M USD | 8.88 | €14.31 16.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
-1.2
|
€681.74M 786.96M USD | €190.00 219.32 USD | €85.00 98.12 USD | €86.02 99.3 USD | €681.74M 786.96M USD | 9.70 | €8.76 10.11 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.84 119.87 USD |
-0.02
|
€648.41M 748.48M USD | €144.00 166.22 USD | €103.02 118.92 USD | €103.86 119.89 USD | €648.41M 748.48M USD | 8.60 | €12.07 13.93 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.98 118.87 USD |
-0.02
|
€619.24M 714.82M USD | €125.00 144.29 USD | €102.98 118.87 USD | €102.98 118.87 USD | €619.24M 714.82M USD | 9.48 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.04 115.48 USD |
0
|
€524.51M 605.46M USD | €17.00 19.62 USD | €100.04 115.48 USD | €100.74 116.29 USD | €524.51M 605.46M USD | 6.84 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
+0.3
|
€475.19M 548.53M USD | €370.00 427.1 USD | €66.60 76.88 USD | €66.60 76.88 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.04 114.33 USD |
+0.04
|
€446.00M 514.83M USD | €219.00 252.8 USD | €99.00 114.28 USD | €101.00 116.59 USD | €446.00M 514.83M USD | 6.42 | €15.41 17.79 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €5.34K 6.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
