Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Finanza (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€88.94 102.67 USD |
-0.73
|
€97.48B 112.52B USD | €2.80M 3.24M USD | €88.13 101.73 USD | €90.41 104.36 USD | €97.48B 112.52B USD | 7.97 | €11.15 12.87 USD | ||
AXA SA
CS.PA
FR
|
€42.85 49.46 USD |
+0.94
|
€89.60B 103.43B USD | €2.78M 3.21M USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.60B 103.43B USD | 11.54 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.65 18.06 USD |
-1.01
|
€47.46B 54.78B USD | €6.71M 7.74M USD | €15.61 18.02 USD | €15.96 18.42 USD | €47.46B 54.78B USD | 7.98 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.60 74.57 USD |
+0.28
|
€46.81B 54.04B USD | €2.00M 2.31M USD | €63.70 73.53 USD | €65.17 75.23 USD | €46.81B 54.04B USD | 8.35 | €7.73 8.92 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.20 101.81 USD |
-0.4
|
€17.75B 20.48B USD | €190.28K 219.64K USD | €87.60 101.12 USD | €89.80 103.66 USD | €17.75B 20.48B USD | 13.40 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.80 191.39 USD |
-0.6
|
€16.54B 19.09B USD | €242.46K 279.88K USD | €165.80 191.39 USD | €169.50 195.66 USD | €16.54B 19.09B USD | 24.09 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.54 34.1 USD |
+2.32
|
€6.74B 7.78B USD | €736.77K 850.48K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.74B 7.78B USD | 14.48 | €2.04 2.35 USD | ||
SCOR SE
SCR.PA
FR
|
€33.40 38.55 USD |
+0.42
|
€5.97B 6.89B USD | €552.48K 637.75K USD | €33.40 38.55 USD | €34.10 39.36 USD | €5.97B 6.89B USD | 7.38 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€80.70 93.15 USD |
+0.19
|
€3.12B 3.6B USD | €17.05K 19.68K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.12B 3.6B USD | 0 | -€2.37 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.96 51.9 USD |
-0.75
|
€2.84B 3.28B USD | €50.19K 57.94K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.84B 3.28B USD | 0 | -€1.57 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.90 18.35 USD |
+1.15
|
€2.74B 3.16B USD | €34.73K 40.09K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.74B 3.16B USD | 20.64 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.88
|
€2.39B 2.76B USD | €168.54K 194.55K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.51 | €1.39 1.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.60 34.17 USD |
+0.39
|
€1.58B 1.82B USD | €5.42K 6.26K USD | €29.31 33.83 USD | €29.90 34.51 USD | €1.58B 1.82B USD | 6.36 | €4.65 5.37 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
-0.37
|
€1.33B 1.53B USD | €8.21K 9.47K USD | €52.80 60.95 USD | €54.10 62.45 USD | €1.33B 1.53B USD | 5.52 | €9.66 11.15 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.25 8.37 USD |
-0.28
|
€1.29B 1.49B USD | €102.44K 118.25K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.29B 1.49B USD | 13.18 | €0.55 0.63 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.72 20.45 USD |
+1.37
|
€1.10B 1.27B USD | €10.96K 12.65K USD | €17.20 19.85 USD | €17.60 20.32 USD | €1.10B 1.27B USD | 8.39 | €2.11 2.44 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
-0.35
|
€339.51M 391.91M USD | €90.75K 104.76K USD | €5.62 6.49 USD | €5.73 6.61 USD | €339.51M 391.91M USD | 10.34 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €2.58K 2.98K USD | €5.36 6.19 USD | €5.40 6.23 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
+0.92
|
€34.58M 39.92M USD | €774.55K 894.09K USD | €0.11 0.13 USD | €0.12 0.14 USD | €34.58M 39.92M USD | 0 | -€0.07 -0.08 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
-0.27
|
€26.16M 30.2M USD | €4.56K 5.27K USD | €3.66 4.22 USD | €3.72 4.29 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-9.72
|
€2.60M 3M USD | €19.98K 23.07K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.61 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €23.00 26.55 USD | €94.00 108.51 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 211.11 | €0.45 0.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.41 98.59 USD |
-2.18
|
€2.37B 2.74B USD | €13.76K 15.89K USD | €84.17 97.16 USD | €87.42 100.91 USD | €2.37B 2.74B USD | 9.13 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.80 74.8 USD |
-1.83
|
€1.28B 1.47B USD | €648.00 748.01 USD | €64.00 73.88 USD | €66.00 76.19 USD | €1.28B 1.47B USD | 5.93 | €10.92 12.61 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.02 133.93 USD |
+0.02
|
€862.34M 995.43M USD | €26.00 30.01 USD | €116.00 133.9 USD | €116.02 133.93 USD | €862.34M 995.43M USD | 6.09 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
-1.33
|
€837.76M 967.05M USD | €225.00 259.73 USD | €185.02 213.57 USD | €188.00 217.01 USD | €837.76M 967.05M USD | 6.94 | €26.67 30.79 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.58 124.18 USD |
-0.39
|
€794.00M 916.55M USD | €482.00 556.39 USD | €107.58 124.18 USD | €109.82 126.77 USD | €794.00M 916.55M USD | 7.67 | €14.02 16.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€130.50 150.64 USD |
-1.14
|
€789.01M 910.78M USD | €184.00 212.4 USD | €131.00 151.22 USD | €132.06 152.44 USD | €789.01M 910.78M USD | 9.29 | €14.04 16.21 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.03 99.31 USD |
+0.62
|
€690.00M 796.5M USD | €144.00 166.22 USD | €85.50 98.7 USD | €86.31 99.63 USD | €690.00M 796.5M USD | 9.84 | €8.74 10.09 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.86 119.89 USD |
-2.02
|
€648.53M 748.62M USD | €553.00 638.35 USD | €103.04 118.94 USD | €105.98 122.34 USD | €648.53M 748.62M USD | 8.86 | €11.72 13.53 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€103.00 118.9 USD |
+0.98
|
€619.37M 714.95M USD | €64.00 73.88 USD | €101.98 117.72 USD | €102.96 118.85 USD | €619.37M 714.95M USD | 9.48 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.04 115.48 USD |
-0.95
|
€524.51M 605.46M USD | €327.00 377.47 USD | €100.00 115.43 USD | €101.96 117.7 USD | €524.51M 605.46M USD | 6.84 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
0
|
€473.77M 546.88M USD | €366.00 422.49 USD | €66.00 76.19 USD | €66.60 76.88 USD | €473.77M 546.88M USD | 4.62 | €14.36 16.58 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+1.55
|
€445.82M 514.62M USD | €242.00 279.35 USD | €97.00 111.97 USD | €99.00 114.28 USD | €445.82M 514.62M USD | 6.32 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €8.00 9.23 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €5.34K 6.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
