Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
- Tutti i paesi
- Francia (44)
Paris (44)
- {{item.name}}
- Tutte le borse
- Paris (44)
Finanza (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €93.65 102.37 USD |
-0.34
|
€103.16B 112.77B USD | €1.51M 1.65M USD | €93.42 102.12 USD | €94.62 103.43 USD | €103.16B 112.77B USD | 8.83 | €10.60 11.59 USD | ||
| AXA SA CS.PA | €39.52 43.2 USD |
+0.2
|
€80.39B 87.88B USD | €1.89M 2.07M USD | €39.38 43.05 USD | €39.70 43.4 USD | €80.39B 87.88B USD | 11.55 | €3.42 3.74 USD | ||
| Société Générale Société anonyme GLE.PA | €70.26 76.8 USD |
-1.39
|
€51.29B 56.07B USD | €1.27M 1.39M USD | €70.26 76.8 USD | €71.65 78.32 USD | €51.29B 56.07B USD | 9.98 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.53 18.07 USD |
+0.12
|
€50.00B 54.66B USD | €5.07M 5.54M USD | €16.44 17.97 USD | €16.74 18.3 USD | €50.00B 54.66B USD | 7.76 | €2.13 2.33 USD | ||
| Amundi S.A. AMUN.PA | €85.15 93.08 USD |
+0.71
|
€17.30B 18.92B USD | €189.01K 206.62K USD | €84.40 92.26 USD | €85.80 93.79 USD | €17.30B 18.92B USD | 11.00 | €7.74 8.46 USD | ||
| Euronext N.V. ENX.PA | €142.20 155.44 USD |
+1.5
|
€14.18B 15.5B USD | €228.35K 249.62K USD | €140.40 153.48 USD | €143.60 156.97 USD | €14.18B 15.5B USD | 21.67 | €6.56 7.17 USD | ||
| SCOR SE SCR.PA | €30.54 33.38 USD |
+0.93
|
€5.46B 5.96B USD | €278.46K 304.39K USD | €30.30 33.12 USD | €30.64 33.49 USD | €5.46B 5.96B USD | 6.52 | €4.68 5.12 USD | ||
| Edenred SE EDEN.PA | €21.93 23.97 USD |
-2.58
|
€5.09B 5.56B USD | €865.87K 946.51K USD | €21.92 23.96 USD | €22.67 24.78 USD | €5.09B 5.56B USD | 10.34 | €2.12 2.32 USD | ||
| Wendel MF.PA | €82.80 90.51 USD |
-1.13
|
€3.29B 3.59B USD | €40.08K 43.81K USD | €82.90 90.62 USD | €84.60 92.48 USD | €3.29B 3.59B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.22 18.82 USD |
-1.6
|
€2.98B 3.26B USD | €24.02K 26.26K USD | €17.27 18.88 USD | €17.66 19.3 USD | €2.98B 3.26B USD | 74.86 | €0.23 0.25 USD | ||
| Eurazeo SE RF.PA | €43.52 47.57 USD |
-2.33
|
€2.80B 3.06B USD | €135.77K 148.41K USD | €43.50 47.55 USD | €44.70 48.86 USD | €2.80B 3.06B USD | 0 | -€5.86 -6.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.53 45.4 USD |
-0.38
|
€2.18B 2.39B USD | €16.61K 18.15K USD | €40.40 44.16 USD | €42.37 46.32 USD | €2.18B 2.39B USD | 9.04 | €4.59 5.02 USD | ||
| COFACE SA COFA.PA | €14.55 15.91 USD |
-0.41
|
€2.17B 2.38B USD | €213.40K 233.27K USD | €14.57 15.93 USD | €14.71 16.08 USD | €2.17B 2.38B USD | 10.17 | €1.43 1.56 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.45 10.33 USD |
-0.21
|
€1.69B 1.84B USD | €31.08K 33.97K USD | €9.42 10.3 USD | €9.64 10.54 USD | €1.69B 1.84B USD | 15.74 | €0.60 0.66 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.70 65.26 USD |
+1.36
|
€1.48B 1.62B USD | €6.77K 7.4K USD | €58.70 64.17 USD | €60.20 65.81 USD | €1.48B 1.62B USD | 6.65 | €8.97 9.81 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.88 20.64 USD |
+0.96
|
€1.17B 1.28B USD | €20.39K 22.29K USD | €18.52 20.24 USD | €18.94 20.7 USD | €1.17B 1.28B USD | 9.39 | €2.01 2.2 USD | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.9 USD |
-0.37
|
€322.05M 352.05M USD | €45.13K 49.33K USD | €5.38 5.88 USD | €5.47 5.98 USD | €322.05M 352.05M USD | 12.85 | €0.42 0.46 USD | ||
| Bourse Direct SA BSD.PA | €4.93 5.39 USD |
-4.46
|
€254.43M 278.13M USD | €26.29K 28.74K USD | €4.90 5.36 USD | €5.16 5.64 USD | €254.43M 278.13M USD | 12.97 | €0.38 0.42 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.08 USD |
-1.6
|
€21.04M 22.99M USD | €293.32K 320.64K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.04M 22.99M USD | 0 | -€0.07 -0.07 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €5.18K 5.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-1.19
|
€3.32M 3.63M USD | €26.35K 28.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.32M 3.63M USD | 0 | -€0.64 -0.6 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 113.69 USD |
-1.89
|
€6.31B 6.9B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.31B 6.9B USD | 212.24 | €0.49 0.54 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €121.04 132.31 USD |
+4.42
|
€3.37B 3.68B USD | €1.75K 1.91K USD | €116.12 126.93 USD | €123.20 134.67 USD | €3.37B 3.68B USD | 14.24 | €8.50 9.29 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €97.32 106.38 USD |
+0.12
|
€1.92B 2.1B USD | €765.00 836.25 USD | €97.00 106.03 USD | €97.60 106.69 USD | €1.92B 2.1B USD | 10.11 | €9.62 10.52 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €183.00 200.04 USD |
+5.78
|
€1.35B 1.48B USD | €1.73K 1.89K USD | €173.00 189.11 USD | €186.02 203.34 USD | €1.35B 1.48B USD | 15.80 | €11.58 12.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 185.83 USD |
-2.29
|
€1.26B 1.38B USD | €24.00 26.24 USD | €164.58 179.91 USD | €174.98 191.28 USD | €1.26B 1.38B USD | 9.34 | €18.19 19.88 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €259.95 284.16 USD |
+0.76
|
€1.18B 1.29B USD | €153.00 167.25 USD | €257.95 281.97 USD | €260.00 284.22 USD | €1.18B 1.29B USD | 11.01 | €23.60 25.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €181.00 197.86 USD |
+2.84
|
€1.09B 1.2B USD | €829.00 906.21 USD | €176.90 193.38 USD | €180.98 197.84 USD | €1.09B 1.2B USD | 12.79 | €14.15 15.47 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €128.00 139.92 USD |
+1.94
|
€1.03B 1.13B USD | €3.05K 3.34K USD | €123.00 134.46 USD | €128.00 139.92 USD | €1.03B 1.13B USD | 16.34 | €7.83 8.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €154.10 168.45 USD |
+1.38
|
€962.24M 1.05B USD | €448.00 489.72 USD | €153.00 167.25 USD | €156.70 171.29 USD | €962.24M 1.05B USD | 13.60 | €11.33 12.39 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.76 150.59 USD |
+3.11
|
€828.38M 905.54M USD | €778.00 850.46 USD | €133.00 145.39 USD | €138.90 151.84 USD | €828.38M 905.54M USD | 12.70 | €10.84 11.85 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1442.94 USD |
0
|
€756.36M 826.8M USD | €2.00 2.19 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €756.36M 826.8M USD | 15.17 | €86.99 95.09 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €136.98 149.74 USD |
+1.47
|
€718.19M 785.08M USD | €634.00 693.05 USD | €134.54 147.07 USD | €138.00 150.85 USD | €718.19M 785.08M USD | 10.44 | €13.11 14.33 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €147.00 160.69 USD |
+0.77
|
€663.43M 725.22M USD | €1.63K 1.78K USD | €143.52 156.89 USD | €150.00 163.97 USD | €663.43M 725.22M USD | 10.59 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €70.40 76.96 USD |
-0.56
|
€502.23M 549.01M USD | €221.00 241.58 USD | €70.00 76.52 USD | €71.60 78.27 USD | €502.23M 549.01M USD | 8.51 | €8.27 9.04 USD | ||
| Audacia SA ALAUD.PA | €4.19 4.58 USD |
+1.7
|
€29.51M 32.26M USD | €13.14K 14.36K USD | €4.13 4.51 USD | €4.24 4.63 USD | €29.51M 32.26M USD | 104.75 | €0.04 0.04 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
-0.45
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €130.00 142.11 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €15.00 16.4 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.27 USD |
0
|
€927.48K 1.01M USD | €1.00 1.09 USD | €0.25 0.27 USD | €0.25 0.27 USD | €927.48K 1.01M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.45 USD |
0
|
€0.00 0 USD | €21.65K 23.66K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}