Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
Paris (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€91.94 106.13 USD |
+0.26
|
€100.77B 116.32B USD | €3.35M 3.86M USD | €91.37 105.47 USD | €94.28 108.83 USD | €100.77B 116.32B USD | 8.06 | €11.40 13.16 USD | ||
AXA SA
CS.PA
FR
|
€45.71 52.76 USD |
+1.17
|
€95.58B 110.34B USD | €3.88M 4.48M USD | €45.40 52.41 USD | €46.13 53.25 USD | €95.58B 110.34B USD | 12.32 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.78 18.22 USD |
+1.68
|
€47.75B 55.12B USD | €6.29M 7.27M USD | €15.57 17.97 USD | €15.91 18.36 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.52 74.48 USD |
+0.99
|
€46.24B 53.38B USD | €2.16M 2.49M USD | €63.16 72.91 USD | €65.66 75.79 USD | €46.24B 53.38B USD | 7.99 | €8.07 9.32 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.25 108.8 USD |
-0.26
|
€19.06B 22B USD | €167.41K 193.25K USD | €93.05 107.41 USD | €95.70 110.47 USD | €19.06B 22B USD | 14.32 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.30 201.2 USD |
+2.23
|
€17.38B 20.07B USD | €395.63K 456.68K USD | €170.10 196.35 USD | €174.90 201.89 USD | €17.38B 20.07B USD | 25.33 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€35.60 41.09 USD |
+2.01
|
€6.36B 7.34B USD | €427.54K 493.52K USD | €35.00 40.4 USD | €35.62 41.12 USD | €6.36B 7.34B USD | 7.87 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.17 29.05 USD |
+2.44
|
€5.75B 6.63B USD | €574.64K 663.33K USD | €24.38 28.14 USD | €25.17 29.05 USD | €5.75B 6.63B USD | 12.52 | €2.01 2.32 USD | ||
Wendel
MF.PA
FR
|
€89.90 103.77 USD |
+1.07
|
€3.47B 4.01B USD | €50.26K 58.01K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.47B 4.01B USD | 0 | -€2.34 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.50 58.29 USD |
-3.07
|
€3.18B 3.68B USD | €104.19K 120.27K USD | €49.70 57.37 USD | €53.00 61.18 USD | €3.18B 3.68B USD | 0 | -€1.63 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.76 19.35 USD |
-1.18
|
€2.88B 3.33B USD | €60.27K 69.57K USD | €16.60 19.16 USD | €17.20 19.85 USD | €2.88B 3.33B USD | 21.76 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.07 18.55 USD |
+1.32
|
€2.40B 2.77B USD | €189.29K 218.51K USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.40B 2.77B USD | 11.90 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.57 34.13 USD |
+0.56
|
€1.58B 1.82B USD | €10.85K 12.52K USD | €29.55 34.11 USD | €30.28 34.95 USD | €1.58B 1.82B USD | 6.30 | €4.69 5.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.20 64.87 USD |
-0.35
|
€1.40B 1.61B USD | €8.43K 9.74K USD | €55.80 64.41 USD | €57.20 66.03 USD | €1.40B 1.61B USD | 5.85 | €9.60 11.08 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.78 8.98 USD |
-0.89
|
€1.38B 1.6B USD | €38.86K 44.86K USD | €7.75 8.95 USD | €8.03 9.27 USD | €1.38B 1.6B USD | 13.41 | €0.58 0.67 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.34 21.17 USD |
+6.75
|
€1.14B 1.31B USD | €32.40K 37.4K USD | €17.20 19.85 USD | €18.46 21.31 USD | €1.14B 1.31B USD | 9.12 | €2.01 2.32 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.83 6.73 USD |
+0.34
|
€347.87M 401.56M USD | €76.94K 88.81K USD | €5.74 6.63 USD | €5.84 6.74 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.24 6.05 USD |
-0.76
|
€270.43M 312.17M USD | €1.77K 2.04K USD | €5.16 5.96 USD | €5.32 6.14 USD | €270.43M 312.17M USD | 12.47 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-3.88
|
€31.87M 36.79M USD | €1.40M 1.62M USD | €0.11 0.13 USD | €0.12 0.14 USD | €31.87M 36.79M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.36 3.88 USD |
-2.33
|
€23.89M 27.57M USD | €2.31K 2.67K USD | €3.36 3.88 USD | €3.44 3.97 USD | €23.89M 27.57M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-5.79
|
€2.28M 2.63M USD | €43.00K 49.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.28M 2.63M USD | 0 | -€0.68 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €260.00 300.13 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.18 101.79 USD |
+1.84
|
€2.45B 2.83B USD | €1.29K 1.49K USD | €86.58 99.94 USD | €88.65 102.33 USD | €2.45B 2.83B USD | 9.43 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.47 74.42 USD |
+1.93
|
€1.27B 1.47B USD | €217.00 250.49 USD | €63.51 73.31 USD | €64.47 74.42 USD | €1.27B 1.47B USD | 6.11 | €10.55 12.18 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
-0.45
|
€817.53M 943.71M USD | €235.00 271.27 USD | €110.50 127.55 USD | €112.00 129.29 USD | €817.53M 943.71M USD | 5.75 | €19.13 22.08 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.50 122.94 USD |
-2.29
|
€786.03M 907.34M USD | €679.00 783.79 USD | €106.50 122.94 USD | €110.48 127.53 USD | €786.03M 907.34M USD | 7.45 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€170.00 196.24 USD |
-1.62
|
€769.41M 888.16M USD | €546.00 630.27 USD | €166.50 192.2 USD | €172.86 199.54 USD | €769.41M 888.16M USD | 6.15 | €27.60 31.86 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
0
|
€731.33M 844.2M USD | €79.00 91.19 USD | €120.96 139.63 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.00 98.12 USD |
0
|
€681.74M 786.96M USD | €193.00 222.79 USD | €84.54 97.59 USD | €85.00 98.12 USD | €681.74M 786.96M USD | 9.63 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.50 121.78 USD |
-1.4
|
€658.77M 760.44M USD | €470.00 542.54 USD | €105.50 121.78 USD | €106.98 123.49 USD | €658.77M 760.44M USD | 8.79 | €12.00 13.85 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.09 110.92 USD |
-0.22
|
€580.06M 669.58M USD | €341.00 393.63 USD | €95.01 109.67 USD | €97.00 111.97 USD | €580.06M 669.58M USD | 7.51 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.09 110.92 USD |
-0.03
|
€503.80M 581.56M USD | €288.00 332.45 USD | €95.11 109.79 USD | €97.00 111.97 USD | €503.80M 581.56M USD | 6.57 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
-0.3
|
€478.05M 551.83M USD | €286.00 330.14 USD | €67.00 77.34 USD | €67.60 78.03 USD | €478.05M 551.83M USD | 4.61 | €14.53 16.77 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+0.7
|
€445.74M 514.53M USD | €1.82K 2.1K USD | €99.02 114.3 USD | €100.94 116.52 USD | €445.74M 514.53M USD | 6.32 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €281.00 324.37 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €4.04K 4.67K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
