Paese: Olanda Borsa: Amsterdam Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (36)
- {{country.name}}
- Tutti i paesi
- Olanda (36)
Amsterdam (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
Finanza (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $15.59 17.05 USD |
+0.04
|
$51.22B 55.99B USD | $2.02M 2.2M USD | $15.54 16.99 USD | $15.69 17.15 USD | $51.22B 55.99B USD | 7.49 | $2.08 2.27 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.47 16.91 USD |
+0.59
|
$12.91B 14.11B USD | $493.64K 539.61K USD | $15.37 16.8 USD | $15.52 16.97 USD | $12.91B 14.11B USD | 4.84 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $42.66 46.63 USD |
+0.71
|
$11.61B 12.69B USD | $241.78K 264.29K USD | $42.36 46.31 USD | $42.84 46.83 USD | $11.61B 12.69B USD | 10.55 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $5.9 6.45 USD |
+0.24
|
$10.36B 11.32B USD | $805.72K 880.76K USD | $5.89 6.44 USD | $5.94 6.5 USD | $10.36B 11.32B USD | 0 | -$0.09 -0.09 USD | |
| HAL Trust HAL.AS | $112.6 123.09 USD |
+0.36
|
$10.23B 11.18B USD | $9.57K 10.46K USD | $111.8 122.21 USD | $112.6 123.09 USD | $10.23B 11.18B USD | 10.07 | $11.18 12.22 USD | |
| ASR Nederland N.V. ASRNL.AS | $44.41 48.55 USD |
+0.52
|
$9.39B 10.26B USD | $57.03K 62.34K USD | $44.26 48.38 USD | $44.64 48.8 USD | $9.39B 10.26B USD | 8.44 | $5.26 5.75 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $54.8 — |
-0.18
|
$10.08B — | $9.08K — | $54.3 — | $54.9 — | $10.08B — | 4.16 | $13.17 — | |
| Allfunds Group plc ALLFG.AS | $5.27 5.76 USD |
+0.67
|
$3.26B 3.56B USD | $164.11K 179.4K USD | $5.23 5.72 USD | $5.32 5.81 USD | $3.26B 3.56B USD | 37.64 | $0.14 0.15 USD | |
| Van Lanschot Kempen NV VLK.AS | $39.3 42.96 USD |
+5.35
|
$1.67B 1.83B USD | $180.95K 197.8K USD | $38.4 41.98 USD | $39.6 43.29 USD | $1.67B 1.83B USD | 14.13 | $2.78 3.04 USD | |
| Flow Traders Ltd. FLOW.AS | $18.89 20.65 USD |
+0.64
|
$839.44M 917.62M USD | $33.6K 36.73K USD | $18.85 20.61 USD | $19.09 20.87 USD | $839.44M 917.62M USD | 23.32 | $0.81 0.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $10.15 — |
0
|
$824.18M — | $2.18K — | $10.15 — | $10.25 — | $824.18M — | 6.63 | $1.53 — | |
| Volta Finance Limited VTA.AS | $5.25 5.74 USD |
0
|
$192.05M 209.93M USD | $7K 7.65K USD | $5.2 5.68 USD | $5.25 5.74 USD | $192.05M 209.93M USD | 4.20 | $1.25 1.37 USD | |
| Value8 N.V. VALUE.AS | $5.75 6.29 USD |
+1.77
|
$55.71M 60.9M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $55.71M 60.9M USD | 10.08 | $0.57 0.62 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.26 0.29 USD |
-5.07
|
$1.57M 1.71M USD | $2.18K 2.39K USD | $0.26 0.28 USD | $0.28 0.3 USD | $1.57M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
-1.65
|
$4.33B 4.73B USD | $235 256.89 USD | $23.8 26.02 USD | $24.2 26.45 USD | $4.33B 4.73B USD | 8.32 | $2.86 3.13 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. EHCS.AS | $10.5 11.48 USD |
0
|
$83.01M 90.74M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.01M 90.74M USD | 14.18 | $0.74 0.81 USD | |
| New Amsterdam Invest N.V. NAI.AS | $8.95 9.78 USD |
-5.29
|
$46.91M 51.28M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.91M 51.28M USD | 0 | -$0.97 -1.06 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
0
|
$11.96M 13.08M USD | $255 278.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $7.25 7.93 USD |
-4.61
|
$7.24M 7.91M USD | $21 22.96 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.24M 7.91M USD | 0 | -$0.64 -0.6 USD | |
| IEX Group N.V. IEX.AS | $1.71 1.87 USD |
0
|
$6.26M 6.84M USD | $31 33.89 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.26M 6.84M USD | 4.88 | $0.35 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}