Paese: Chile Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Santiago (27)
Finanza (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142 0.14 USD |
-0.05
|
$14.34T 14.56B USD | $69.45M 70.51K USD | $142 0.14 USD | $146 0.15 USD | $14.34T 14.56B USD | 11.48 | $12.36 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.91 0.06 USD |
-0.96
|
$10.72T 10.89B USD | $155.68M 158.05K USD | $56.75 0.06 USD | $58.1 0.06 USD | $10.72T 10.89B USD | 10.61 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
+1.71
|
$1.05T 1.06B USD | $0 0 USD | $5.95 0.0060 USD | $5.95 0.0060 USD | $1.05T 1.06B USD | 0 | -$0.65 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $257.65 0.26 USD |
+2.54
|
$1.03T 1.05B USD | $108.05K 109.7 USD | $250.01 0.25 USD | $259.99 0.26 USD | $1.03T 1.05B USD | 6.61 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.19 0.0042 USD |
-0.36
|
$889.74B 903.29M USD | $4.49M 4.56K USD | $4.15 0.0042 USD | $4.2 0.0042 USD | $889.74B 903.29M USD | 0 | -$0.36 -0.0003 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$655.34B — | $0 — | $332.17 — | $332.17 — | $655.34B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$638.5B — | $0 — | $226 — | $226 — | $638.5B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$300.74B — | $0 — | $36.19 — | $36.19 — | $300.74B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $36,899 37.46 USD |
-0.27
|
$8.07T 8.19B USD | $34.87K 35.4 USD | $36,709 37.27 USD | $37,200 37.77 USD | $8.07T 8.19B USD | 10.05 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $259.22 0.26 USD |
+0.86
|
$2.42T 2.46B USD | $3.15M 3.2K USD | $257 0.26 USD | $260.11 0.26 USD | $2.42T 2.46B USD | 12.18 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,250 4.31 USD |
+1.03
|
$1.39T 1.42B USD | $978 0.99 USD | $4,250 4.31 USD | $4,250 4.31 USD | $1.39T 1.42B USD | 10.77 | $394.6 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,058 11.23 USD |
+0.06
|
$1.1T 1.12B USD | $27.34K 27.76 USD | $11,000 11.17 USD | $11,150 11.32 USD | $1.1T 1.12B USD | 7.28 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,097.8 1.11 USD |
+0.72
|
$1.1T 1.11B USD | $183.77K 186.57 USD | $1,095 1.11 USD | $1,099.5 1.12 USD | $1.1T 1.11B USD | 7.84 | $139.96 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $85.38K 86.68 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 6.17 | $993.84 1.01 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $212 0.22 USD |
-0.04
|
$431.78B 438.35M USD | $13.32K 13.53 USD | $212 0.22 USD | $212 0.22 USD | $431.78B 438.35M USD | 10600.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $3.49K 3.55 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}