Paese: Chile Borsa: Santiago Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (27)
- {{country.name}}
- Tutti i paesi
- Chile (27)
Santiago (27)
- {{item.name}}
- Tutte le borse
- Santiago (27)
Finanza (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $165.41 0.17 USD |
+1.64
|
$16.71T 16.96B USD | $100.17M 101.7K USD | $162.68 0.17 USD | $166.71 0.17 USD | $16.71T 16.96B USD | 13.20 | $12.53 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $68.17 0.07 USD |
+1.81
|
$12.85T 13.04B USD | $172.99M 175.62K USD | $66.25 0.07 USD | $68.49 0.07 USD | $12.85T 13.04B USD | 12.00 | $5.68 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.98 0.0080 USD |
+0.4
|
$1.43T 1.45B USD | $18.08M 18.36K USD | $7.95 0.0080 USD | $7.98 0.0081 USD | $1.43T 1.45B USD | 20.99 | $0.38 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.2 0.0062 USD |
+1.69
|
$1.34T 1.36B USD | $65.13M 66.12K USD | $6.1 0.0061 USD | $6.25 0.0063 USD | $1.34T 1.36B USD | 19.38 | $0.32 0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Visa Inc. V.SN | $349.19 — |
0
|
$667.03B — | $0 — | $349.19 — | $349.19 — | $667.03B — | 34.23 | $10.2 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$388.68B — | $0 — | $51.21 — | $51.21 — | $388.68B — | 13.99 | $3.66 — | |
| American Express Company AXP.SN | $362.3 — |
+15.99
|
$286.75B — | $0 — | $362.3 — | $362.3 — | $286.75B — | 24.31 | $14.9 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0 — | $0 — | $0 — | $270.78B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $160.02 — |
0
|
$262.93B — | $0 — | $0 — | $0 — | $262.93B — | 16.41 | $9.75 — | |
| Citigroup Inc. C.SN | $93.8 — |
+17.25
|
$210.26B — | $0 — | $93.8 — | $93.8 — | $210.26B — | 13.17 | $7.12 — | |
| Banco de Crédito e Inversiones BCI.SN | $48,450 49.19 USD |
+1.79
|
$10.59T 10.75B USD | $146.04K 148.26 USD | $47,284 48 USD | $49,990 50.75 USD | $10.59T 10.75B USD | 11.60 | $4.18K 4.24 USD | |
| Bicecorp S.A. BICECORP.SN | $329.3 0.33 USD |
+0.9
|
$3.35T 3.4B USD | $1.37M 1.39K USD | $323.81 0.33 USD | $330 0.34 USD | $3.35T 3.4B USD | 13.77 | $23.91 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $595 0.6 USD |
+0.85
|
$1.56T 1.58B USD | $0 0 USD | $595 0.6 USD | $595 0.6 USD | $1.56T 1.58B USD | 17.53 | $33.93 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.54T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.54T 1.57B USD | 18.15 | $33.94 0.03 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $118.61 0.12 USD |
+8.28
|
$1.51T 1.54B USD | $107.74K 109.38 USD | $119 0.12 USD | $119 0.12 USD | $1.51T 1.54B USD | 16.51 | $7.18 0.007 USD | |
| Inversiones La Construcción S.A. ILC.SN | $15,000 15.23 USD |
+1.35
|
$1.48T 1.51B USD | $26.19K 26.59 USD | $14,770 14.99 USD | $15,000 15.23 USD | $1.48T 1.51B USD | 7.02 | $2.14K 2.17 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,459.3 1.48 USD |
-0.13
|
$1.46T 1.48B USD | $27.22K 27.64 USD | $1,458 1.48 USD | $1,461.2 1.48 USD | $1.46T 1.48B USD | 10.42 | $139.95 0.14 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,383.3 4.45 USD |
+0.3
|
$1.44T 1.46B USD | $10.72K 10.88 USD | $4,370 4.44 USD | $4,390 4.46 USD | $1.44T 1.46B USD | 10.30 | $425.18 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $334 0.34 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.14 | $23.61 0.02 USD | |
| Banvida S.A. BANVIDA.SN | $605 0.61 USD |
+1.91
|
$968.04B 982.78M USD | $25.68K 26.07 USD | $605 0.61 USD | $605 0.61 USD | $968.04B 982.78M USD | 9.20 | $65.76 0.07 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,250 6.35 USD |
0
|
$781.25B 793.15M USD | $0 0 USD | $6,250 6.35 USD | $6,250 6.35 USD | $781.25B 793.15M USD | 9.14 | $683.13 0.69 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $245.3 0.25 USD |
+0.13
|
$499.6B 507.21M USD | $49.13K 49.87 USD | $245 0.25 USD | $245.5 0.25 USD | $499.6B 507.21M USD | 12265.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.7 0.0027 USD |
-2.84
|
$415.09B 421.41M USD | $25.4M 25.78K USD | $2.65 0.0026 USD | $2.75 0.0027 USD | $415.09B 421.41M USD | 19.28 | $0.14 0.0001 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $26,850 27.26 USD |
-0.18
|
$289.09B 293.49M USD | $452 0.46 USD | $26,850 27.26 USD | $26,850 27.26 USD | $289.09B 293.49M USD | 25.83 | $1.04K 1.05 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}