Paese: Chile Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Santiago (27)
Finanza (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $146 0.15 USD |
+0.1
|
$14.75T 14.97B USD | $87.89M 89.23K USD | $144.2 0.15 USD | $147.2 0.15 USD | $14.75T 14.97B USD | 11.52 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.65 0.06 USD |
-0.24
|
$11.05T 11.22B USD | $71.93M 73.02K USD | $57.95 0.06 USD | $59.36 0.06 USD | $11.05T 11.22B USD | 10.96 | $5.35 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $291.06 0.3 USD |
+1.06
|
$1.16T 1.18B USD | $106.89K 108.52 USD | $278 0.28 USD | $291.9 0.3 USD | $1.16T 1.18B USD | 7.47 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.45 0.0055 USD |
+2.71
|
$959.3B 973.91M USD | $14.9M 15.13K USD | $5.3 0.0053 USD | $5.49 0.0055 USD | $959.3B 973.91M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.04 0.0040 USD |
+0.98
|
$857.86B 870.92M USD | $12.32M 12.51K USD | $3.96 0.0040 USD | $4.05 0.0041 USD | $857.86B 870.92M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $44.42 — | $44.42 — | $399.37B — | 13.25 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
+2.13
|
$202.26B — | $136 — | $105.7 — | $105.7 — | $202.26B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.24B — | $0 — | $75.5 — | $75.5 — | $150.24B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $39,799 40.41 USD |
+0.73
|
$8.7T 8.83B USD | $97.91K 99.4 USD | $38,900 39.49 USD | $39,800 40.41 USD | $8.7T 8.83B USD | 10.03 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $297.27 0.3 USD |
+0.16
|
$2.78T 2.82B USD | $1.87M 1.9K USD | $294 0.3 USD | $298.77 0.3 USD | $2.78T 2.82B USD | 13.96 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,425.8 4.49 USD |
-0.21
|
$1.45T 1.47B USD | $4.67K 4.74 USD | $4,300 4.37 USD | $4,435 4.5 USD | $1.45T 1.47B USD | 12.37 | $357.6 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,480 12.67 USD |
-0.87
|
$1.24T 1.26B USD | $57.81K 58.69 USD | $12,311 12.5 USD | $12,589 12.78 USD | $1.24T 1.26B USD | 8.22 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,072.6 1.09 USD |
-1.14
|
$1.07T 1.09B USD | $99.02K 100.52 USD | $1,065 1.08 USD | $1,085 1.1 USD | $1.07T 1.09B USD | 7.66 | $139.97 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.43 0.07 USD |
+1.94
|
$937.72B 952M USD | $289.37K 293.78 USD | $73.01 0.07 USD | $75.75 0.08 USD | $937.72B 952M USD | 12.88 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $485 0.49 USD |
+2.34
|
$776.03B 787.85M USD | $13.15K 13.35 USD | $474.38 0.48 USD | $485 0.49 USD | $776.03B 787.85M USD | 7.67 | $63.22 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $200 0.2 USD | $5,974 6.06 USD | $5,974 6.06 USD | $746.75B 758.12M USD | 5.95 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.55 0.21 USD |
-0.22
|
$424.75B 431.22M USD | $44.74K 45.42 USD | $208 0.21 USD | $209 0.21 USD | $424.75B 431.22M USD | 10427.50 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $222.2K 225.58 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}