Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (156)
- {{country.name}}
- Tutti i paesi
- Brasile (156)
São Paulo (156)
- {{item.name}}
- Tutte le borse
- São Paulo (156)
Finanza (156)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.69 26.08 USD |
+1.73
|
R$5.55T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.13T USD | 14.74 | R$8.73 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.17 34.49 USD |
-2.34
|
R$4.56T 924.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56T 924.18B USD | 15.66 | R$10.86 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.38 9 USD |
+0.68
|
R$489.13B 99.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.13B 99.14B USD | 10.77 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.24 8.56 USD |
+1.29
|
R$465.56B 94.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.56B 94.36B USD | 10.25 | R$4.12 0.84 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.33 3.72 USD |
0
|
R$212.40B 43.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.40B 43.05B USD | 12.13 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.62 6.21 USD |
+3.17
|
R$201.68B 40.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.68B 40.88B USD | 53.71 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.41 2.31 USD |
+3.73
|
R$201.30B 40.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.30B 40.8B USD | 8.20 | R$1.39 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
+1.7
|
R$189.43B 38.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.66 11.08 USD |
+0.66
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.18B 37.33B USD | 89.02 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.35 5.34 USD |
+0.57
|
R$141.59B 28.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.59B 28.7B USD | 12.87 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.34 4.12 USD |
+1.45
|
R$116.11B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.11B 23.53B USD | 9.16 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.83 2.8 USD |
+0.73
|
R$103.55B 20.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.55B 20.99B USD | 8.43 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.63 2.56 USD |
+0.56
|
R$94.57B 19.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.57B 19.17B USD | 7.70 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.17 7.94 USD |
+0.77
|
R$76.04B 15.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.04B 15.41B USD | 8.26 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.92 3.02 USD |
+2.12
|
R$74.71B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.71B 15.14B USD | 16.21 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.62 3.98 USD |
+1.24
|
R$58.86B 11.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.86B 11.93B USD | 13.43 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.92 16.81 USD |
+2.43
|
R$42.84B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.84B 8.68B USD | 8.33 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.26 10.79 USD |
+1.25
|
R$34.14B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.14B 6.92B USD | 9.37 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.21 4.5 USD |
-0.45
|
R$8.73B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.73B 1.77B USD | 11.87 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$68.00 13.78 USD |
-2.13
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.39B 1.7B USD | 8.72 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.16 3.88 USD |
+0.84
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 10.24 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.19 5.11 USD |
+0.48
|
R$6.49B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.32B USD | 4.65 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.82 2.8 USD |
+3.91
|
R$5.65B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65B 1.15B USD | 3.20 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.24 2.08 USD |
+1.19
|
R$4.86B 986.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 986.04M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$55.33 11.21 USD |
+1.13
|
R$4.49B 910.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.27M USD | 12.89 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.30 1.07 USD |
+0.95
|
R$3.43B 694.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.59M USD | 5.29 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.85 20.24 USD |
+0.04
|
R$2.81B 570.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 570.09M USD | 6.99 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.52 17.33 USD |
+0.8
|
R$1.78B 360.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.69M USD | 18.79 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.12 0.63 USD |
-4
|
R$1.52B 307.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.45M USD | 1.54 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.99 0.61 USD |
-4.17
|
R$1.45B 294.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.88 18.62 USD |
+1.19
|
R$1.38B 279.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.29M USD | 14.77 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.88 1.6 USD |
+3.01
|
R$1.26B 255.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.4M USD | 6.45 | R$1.22 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.00 2.43 USD |
-2.36
|
R$808.60M 163.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.60M 163.89M USD | 5.55 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.22 3.29 USD |
+1.31
|
R$358.21M 72.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.21M 72.6M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
+0.87
|
R$133.47M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.47M 27.05M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.28 18.1 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.69 0.14 USD |
-4.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.40 2.92 USD |
+2.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 32.72 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$46.94 9.51 USD |
-2.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.53 15.92 USD |
+0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.28 17.89 USD |
+3.86
|
R$3.36T 680.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36T 680.55B USD | 29.62 | R$2.98 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$84.99 17.23 USD |
+3.72
|
R$2.33T 471.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 471.84B USD | 29.30 | R$2.90 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.51 15.1 USD |
-0.83
|
R$2.12T 428.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 428.69B USD | 14.21 | R$5.24 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$218.59 44.3 USD |
-4.6
|
R$1.72T 349.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 349.4B USD | 19.04 | R$11.48 2.33 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.54 24.63 USD |
-1.29
|
R$1.67T 337.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 337.95B USD | 15.46 | R$7.86 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.00 35.87 USD |
-4.65
|
R$1.57T 317.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 317.5B USD | 18.65 | R$9.49 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$107.89 21.87 USD |
-1.49
|
R$1.32T 267.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.68B USD | 12.84 | R$8.40 1.7 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$184.99 37.49 USD |
+4.27
|
R$1.26T 255.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.83B USD | 22.23 | R$8.32 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$121.72 24.67 USD |
-2.61
|
R$1.25T 252.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 252.47B USD | 17.36 | R$7.01 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$104.20 21.12 USD |
-3.51
|
R$1.18T 238.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.16B USD | 15.30 | R$6.81 1.38 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.25 14.04 USD |
+0.01
|
R$992.80B 201.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.80B 201.22B USD | 13.26 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$254.54 51.59 USD |
-6.01
|
R$834.33B 169.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.33B 169.11B USD | 17.54 | R$14.51 2.94 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$123.15 24.96 USD |
0
|
R$782.41B 158.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.41B 158.58B USD | 15.51 | R$7.94 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$75.89 15.38 USD |
-0.34
|
R$778.10B 157.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.10B 157.71B USD | 24.24 | R$3.13 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
0
|
R$703.92B 142.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.92B 142.67B USD | 11.80 | R$10.75 2.18 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
0
|
R$679.19B 137.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.19B 137.66B USD | 17.87 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$430.51 87.26 USD |
0
|
R$667.91B 135.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.91B 135.37B USD | 11.72 | R$36.72 7.44 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$572.20 115.98 USD |
0
|
R$666.27B 135.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.27B 135.04B USD | 11.19 | R$51.10 10.36 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.27 11.81 USD |
+2.57
|
R$620.93B 125.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.93B 125.85B USD | 25.55 | R$2.28 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.95B 109.03B USD | 18.20 | R$8.24 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$747.83 151.57 USD |
<0.01
|
R$513.29B 104.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.29B 104.04B USD | 17.85 | R$41.88 8.49 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.43B 101.63B USD | 13.96 | R$44.70 9.06 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.43 11.23 USD |
-0.23
|
R$495.23B 100.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.23B 100.38B USD | 82.73 | R$0.67 0.14 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$492.49B 99.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.49B 99.82B USD | 12.74 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$138.74 28.12 USD |
-1.69
|
R$467.78B 94.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.78B 94.81B USD | 11.65 | R$11.90 2.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$160.16 32.46 USD |
-0.79
|
R$458.28B 92.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.28B 92.89B USD | 12.39 | R$12.92 2.62 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.29 5.94 USD |
-0.71
|
R$426.07B 86.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.07B 86.36B USD | 14.08 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$289.41 58.66 USD |
-5.03
|
R$418.28B 84.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.28B 84.78B USD | 19.01 | R$15.22 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.45 86.03 USD |
+0.51
|
R$409.00B 82.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.00B 82.9B USD | 20.40 | R$20.80 4.22 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.28 18.1 USD |
-0.3
|
R$355.31B 72.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.31B 72.02B USD | 9.32 | R$9.57 1.94 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$174.42 35.35 USD |
-2.22
|
R$333.69B 67.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.69B 67.63B USD | 9.34 | R$18.66 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.88 | R$5.44 1.1 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$51.50 10.44 USD |
+2.69
|
R$318.17B 64.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.17B 64.49B USD | 5.26 | R$9.79 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.51 | R$21.01 4.26 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.02 | R$45.48 9.22 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.39B 59.26B USD | 35.45 | R$16.05 3.25 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 16.58 | R$26.88 5.45 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.88 4.64 USD |
+0.66
|
R$265.13B 53.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.13B 53.74B USD | 15.15 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
0
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.98B 50.26B USD | 17.51 | R$51.16 10.37 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$203.39 41.22 USD |
+0.87
|
R$230.05B 46.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.05B 46.63B USD | 23.59 | R$8.62 1.75 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.99B 43.58B USD | 15.31 | R$1.60 0.32 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$210.39B 42.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.39B 42.64B USD | 11.22 | R$52.13 10.57 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.34 13.24 USD |
-5.04
|
R$209.09B 42.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.09B 42.38B USD | 31.56 | R$2.07 0.42 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$393.51 79.76 USD |
-0.88
|
R$208.64B 42.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.64B 42.29B USD | 13.33 | R$29.51 5.98 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$277.07 56.16 USD |
0
|
R$192.47B 39.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.47B 39.01B USD | 10.97 | R$25.24 5.12 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$127.64 25.87 USD |
-1.89
|
R$181.09B 36.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.09B 36.7B USD | 9.50 | R$13.43 2.72 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 8.67 | R$3.99 0.81 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.38 | R$6.76 1.37 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.45 | R$23.15 4.69 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.04 | R$27.52 5.58 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.70B 29.73B USD | 15.82 | R$21.92 4.44 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.88B 28.15B USD | 8.22 | R$50.20 10.17 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.47 7.39 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 14.88 | R$2.45 0.5 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$630.40 127.77 USD |
-7.21
|
R$131.95B 26.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.95B 26.74B USD | 20.70 | R$30.45 6.17 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.20B 26.19B USD | 11.57 | R$3.82 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}