Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$135.07 27.38 USD |
+0.2
|
R$5.78T 1.17T USD | R$15.06K 3.05K USD | R$133.86 27.13 USD | R$135.50 27.46 USD | R$5.78T 1.17T USD | 12.82 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.55 35.38 USD |
+2.22
|
R$4.64T 939.51B USD | R$8.00K 1.62K USD | R$170.68 34.59 USD | R$174.55 35.38 USD | R$4.64T 939.51B USD | 14.03 | R$12.44 2.52 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$66.71 13.52 USD |
+1.58
|
R$1.87T 378.2B USD | R$14.15K 2.87K USD | R$65.45 13.27 USD | R$66.71 13.52 USD | R$1.87T 378.2B USD | 12.19 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.82 10.71 USD |
+0.72
|
R$582.18B 118B USD | R$355.30K 72.01K USD | R$52.10 10.56 USD | R$53.11 10.76 USD | R$582.18B 118B USD | 12.75 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.44 9.82 USD |
+0.19
|
R$533.91B 108.21B USD | R$6.67M 1.35M USD | R$48.05 9.74 USD | R$48.80 9.89 USD | R$533.91B 108.21B USD | 11.70 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$76.31 15.47 USD |
-1.06
|
R$257.13B 52.12B USD | R$5.13M 1.04M USD | R$75.84 15.37 USD | R$77.67 15.74 USD | R$257.13B 52.12B USD | 124.28 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.61 2.96 USD |
-0.14
|
R$249.97B 50.66B USD | R$683.00 138.43 USD | R$14.33 2.9 USD | R$14.67 2.97 USD | R$249.97B 50.66B USD | 10.43 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.03 7.51 USD |
-0.51
|
R$244.25B 49.5B USD | R$318.48K 64.55K USD | R$36.23 7.34 USD | R$37.18 7.54 USD | R$244.25B 49.5B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.63 4.18 USD |
-0.48
|
R$230.55B 46.73B USD | R$11.63M 2.36M USD | R$20.50 4.16 USD | R$20.83 4.22 USD | R$230.55B 46.73B USD | 12.65 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.65 5.81 USD |
+0.7
|
R$153.95B 31.2B USD | R$1.12M 226.13K USD | R$28.47 5.77 USD | R$28.84 5.85 USD | R$153.95B 31.2B USD | 14.00 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.66 4.8 USD |
-0.42
|
R$135.07B 27.38B USD | R$11.62M 2.35M USD | R$23.53 4.77 USD | R$23.95 4.85 USD | R$135.07B 27.38B USD | 11.00 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.29 4.52 USD |
+0.32
|
R$110.92B 22.48B USD | R$15.71M 3.18M USD | R$22.07 4.47 USD | R$22.48 4.56 USD | R$110.92B 22.48B USD | 22.74 | R$0.98 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
+0.98
|
R$107.67B 21.82B USD | R$37.40K 7.58K USD | R$14.25 2.89 USD | R$14.45 2.93 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.27 2.89 USD |
+0.56
|
R$106.85B 21.66B USD | R$61.20K 12.4K USD | R$14.20 2.88 USD | R$14.36 2.91 USD | R$106.85B 21.66B USD | 8.06 | R$1.77 0.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.66 8.44 USD |
+0.22
|
R$80.87B 16.39B USD | R$1.32M 267.34K USD | R$41.50 8.41 USD | R$42.30 8.57 USD | R$80.87B 16.39B USD | 8.69 | R$4.79 0.97 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.19 30.85 USD |
-0.85
|
R$77.23B 15.65B USD | R$295.14K 59.82K USD | R$150.44 30.49 USD | R$155.38 31.49 USD | R$77.23B 15.65B USD | 15.00 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.58 4.37 USD |
+1.74
|
R$64.74B 13.12B USD | R$1.88M 380.11K USD | R$21.19 4.29 USD | R$21.79 4.42 USD | R$64.74B 13.12B USD | 14.29 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.66 10.67 USD |
-0.15
|
R$33.75B 6.84B USD | R$111.80K 22.66K USD | R$52.62 10.67 USD | R$52.93 10.73 USD | R$33.75B 6.84B USD | 9.27 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$76.20 15.44 USD |
-0.76
|
R$9.40B 1.91B USD | R$7.50K 1.52K USD | R$76.00 15.4 USD | R$76.95 15.6 USD | R$9.40B 1.91B USD | 9.45 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.22 4.1 USD |
+0.9
|
R$7.95B 1.61B USD | R$750.10K 152.03K USD | R$19.97 4.05 USD | R$20.32 4.12 USD | R$7.95B 1.61B USD | 14.44 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.77 5.83 USD |
-0.59
|
R$7.43B 1.51B USD | R$66.50K 13.48K USD | R$28.68 5.81 USD | R$29.04 5.89 USD | R$7.43B 1.51B USD | 6.69 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.29 3.71 USD |
+2.06
|
R$7.19B 1.46B USD | R$19.70K 3.99K USD | R$18.04 3.66 USD | R$18.29 3.71 USD | R$7.19B 1.46B USD | 13.06 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.20 3.49 USD |
+0.41
|
R$7.03B 1.43B USD | R$535.90K 108.62K USD | R$17.07 3.46 USD | R$17.37 3.52 USD | R$7.03B 1.43B USD | 4.28 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$69.54 14.09 USD |
-0.3
|
R$5.64B 1.14B USD | R$119.50K 24.22K USD | R$69.26 14.04 USD | R$70.10 14.21 USD | R$5.64B 1.14B USD | 21.39 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$4.50B 911.5M USD | R$176.90K 35.85K USD | R$6.98 1.41 USD | R$7.09 1.44 USD | R$4.50B 911.5M USD | 7.00 | R$1.00 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.49 1.72 USD |
-0.35
|
R$4.03B 817.52M USD | R$2.22M 449.39K USD | R$8.41 1.7 USD | R$8.79 1.78 USD | R$4.03B 817.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.53 3.15 USD |
+1.77
|
R$3.88B 786.48M USD | R$329.30K 66.74K USD | R$15.23 3.09 USD | R$15.70 3.18 USD | R$3.88B 786.48M USD | 6.31 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.15 20.1 USD |
+0.45
|
R$3.09B 626.46M USD | R$12.63K 2.56K USD | R$98.99 20.06 USD | R$99.65 20.2 USD | R$3.09B 626.46M USD | 8.01 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.12 19.08 USD |
+0.38
|
R$2.01B 406.9M USD | R$53.75K 10.89K USD | R$93.85 19.02 USD | R$94.68 19.19 USD | R$2.01B 406.9M USD | 26.36 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$101.00 20.47 USD |
+2.26
|
R$1.51B 307.01M USD | R$12.95K 2.63K USD | R$98.77 20.02 USD | R$101.49 20.57 USD | R$1.51B 307.01M USD | 15.41 | R$6.55 1.33 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.88 1.8 USD |
+0.11
|
R$1.42B 287.81M USD | R$41.50K 8.41K USD | R$8.85 1.79 USD | R$8.91 1.81 USD | R$1.42B 287.81M USD | 7.16 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.44 2.72 USD |
-0.37
|
R$296.81M 60.16M USD | R$8.09K 1.64K USD | R$13.23 2.68 USD | R$13.49 2.73 USD | R$296.81M 60.16M USD | 1.45 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.21 0.25 USD |
+0.82
|
R$139.22M 28.22M USD | R$5.24K 1.06K USD | R$1.20 0.24 USD | R$1.23 0.25 USD | R$139.22M 28.22M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.48 18.14 USD |
+0.55
|
R$0.00 0 USD | R$19.04K 3.86K USD | R$88.52 17.94 USD | R$89.72 18.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.46 0.09 USD |
+2.22
|
R$0.00 0 USD | R$213.00K 43.17K USD | R$0.46 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.35 3.72 USD |
+0.82
|
R$0.00 0 USD | R$163.20K 33.08K USD | R$18.11 3.67 USD | R$18.45 3.74 USD | R$0.00 0 USD | 41.70 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$52.88 10.72 USD |
-0.23
|
R$0.00 0 USD | R$601.00 121.81 USD | R$52.72 10.69 USD | R$53.48 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.98 14.99 USD |
+0.49
|
R$0.00 0 USD | R$20.46K 4.15K USD | R$73.65 14.93 USD | R$74.13 15.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$102.22 20.72 USD |
+0.27
|
R$3.84T 777.91B USD | R$1.13K 229.84 USD | R$101.87 20.65 USD | R$102.95 20.87 USD | R$3.84T 777.91B USD | 32.86 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$101.17 20.51 USD |
+0.35
|
R$2.75T 556.85B USD | R$252.00 51.08 USD | R$101.17 20.51 USD | R$102.03 20.68 USD | R$2.75T 556.85B USD | 32.53 | R$3.11 0.63 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.80 24.69 USD |
+0.69
|
R$1.67T 337.72B USD | R$312.00 63.24 USD | R$121.08 24.54 USD | R$122.17 24.76 USD | R$1.67T 337.72B USD | 13.13 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$186.67 37.83 USD |
-1.75
|
R$1.47T 297.11B USD | R$259.00 52.5 USD | R$185.63 37.62 USD | R$186.67 37.83 USD | R$1.47T 297.11B USD | 14.18 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$152.59 30.93 USD |
+0.48
|
R$1.35T 273.72B USD | R$3.18K 643.72 USD | R$150.49 30.5 USD | R$153.59 31.13 USD | R$1.35T 273.72B USD | 12.61 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.95 21.68 USD |
+1.7
|
R$1.28T 260.27B USD | R$6.71K 1.36K USD | R$105.16 21.31 USD | R$107.31 21.75 USD | R$1.28T 260.27B USD | 11.73 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
0
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$110.55 22.41 USD | R$110.55 22.41 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$107.16 21.72 USD |
+2.7
|
R$1.08T 218.6B USD | R$668.00 135.39 USD | R$104.34 21.15 USD | R$107.17 21.72 USD | R$1.08T 218.6B USD | 12.01 | R$8.92 1.81 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.60 32.35 USD |
0
|
R$1.08T 218.45B USD | R$0.00 0 USD | R$159.60 32.35 USD | R$159.60 32.35 USD | R$1.08T 218.45B USD | 18.28 | R$8.73 1.77 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.70 13.92 USD |
+0.56
|
R$993.22B 201.31B USD | R$244.00 49.45 USD | R$68.39 13.86 USD | R$68.74 13.93 USD | R$993.22B 201.31B USD | 12.60 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$88.00 17.84 USD |
+1.76
|
R$900.15B 182.45B USD | R$770.00 156.07 USD | R$85.78 17.39 USD | R$88.30 17.9 USD | R$900.15B 182.45B USD | 25.36 | R$3.47 0.7 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.44 12.45 USD |
+1.09
|
R$752.45B 152.51B USD | R$7.00 1.42 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$752.45B 152.51B USD | 15.79 | R$3.89 0.79 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$727.15B 147.38B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$727.15B 147.38B USD | 11.37 | R$11.62 2.36 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$695.46B 140.96B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$695.46B 140.96B USD | 12.05 | R$6.23 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.55 12.27 USD |
+0.8
|
R$642.60B 130.25B USD | R$3.00 0.61 USD | R$60.55 12.27 USD | R$60.60 12.28 USD | R$642.60B 130.25B USD | 25.02 | R$2.42 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.04 11.16 USD |
-0.07
|
R$638.90B 129.5B USD | R$1.00 0.2 USD | R$55.04 11.16 USD | R$55.04 11.16 USD | R$638.90B 129.5B USD | 10.62 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.85 4.83 USD |
0
|
R$612.88B 124.22B USD | R$0.00 0 USD | R$23.85 4.83 USD | R$23.85 4.83 USD | R$612.88B 124.22B USD | 14.11 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$153.00 31.01 USD |
+3.1
|
R$549.23B 111.32B USD | R$1.00 0.2 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$549.23B 111.32B USD | 16.92 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
0
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$74.05 15.01 USD | R$74.05 15.01 USD | R$532.54B 107.94B USD | 23.73 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.03 146.55 USD |
0
|
R$490.58B 99.43B USD | R$0.00 0 USD | R$723.03 146.55 USD | R$723.03 146.55 USD | R$490.58B 99.43B USD | 15.92 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$172.50 34.96 USD |
+2.68
|
R$490.07B 99.33B USD | R$5.00 1.01 USD | R$172.50 34.96 USD | R$172.50 34.96 USD | R$490.07B 99.33B USD | 12.20 | R$14.13 2.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$457.63B 92.75B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$457.63B 92.75B USD | 10.94 | R$6.71 1.36 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.95 11.14 USD |
+2.3
|
R$438.44B 88.86B USD | R$2.00 0.41 USD | R$54.66 11.08 USD | R$54.95 11.14 USD | R$438.44B 88.86B USD | 11.21 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.58 15.52 USD |
0
|
R$424.39B 86.02B USD | R$0.00 0 USD | R$76.58 15.52 USD | R$76.58 15.52 USD | R$424.39B 86.02B USD | 29.34 | R$2.61 0.53 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.90 9.51 USD |
-0.09
|
R$418.79B 84.88B USD | R$1.70K 344.76 USD | R$46.68 9.46 USD | R$47.26 9.58 USD | R$418.79B 84.88B USD | 65.13 | R$0.72 0.15 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$406.87B 82.47B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.96 5.67 USD |
0
|
R$400.77B 81.23B USD | R$0.00 0 USD | R$27.96 5.67 USD | R$27.96 5.67 USD | R$400.77B 81.23B USD | 12.31 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.72 23.45 USD |
0
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$115.72 23.45 USD | R$115.72 23.45 USD | R$385.68B 78.17B USD | 8.43 | R$13.72 2.78 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.46 18.13 USD |
+0.4
|
R$354.19B 71.79B USD | R$1.00 0.2 USD | R$89.46 18.13 USD | R$89.46 18.13 USD | R$354.19B 71.79B USD | 8.44 | R$10.59 2.15 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$500.02 101.35 USD | R$500.02 101.35 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
+0.35
|
R$315.28B 63.9B USD | R$26.00 5.27 USD | R$167.79 34.01 USD | R$168.64 34.18 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.90 10.32 USD |
0
|
R$308.89B 62.61B USD | R$0.00 0 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$308.89B 62.61B USD | 4.61 | R$11.03 2.24 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$305.77B 61.97B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$305.77B 61.97B USD | 15.01 | R$4.00 0.81 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.22 5.31 USD |
+1.27
|
R$303.83B 61.58B USD | R$4.90K 993.15 USD | R$26.11 5.29 USD | R$26.70 5.41 USD | R$303.83B 61.58B USD | 16.59 | R$1.58 0.32 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.98 5.27 USD |
0
|
R$301.05B 61.02B USD | R$0.00 0 USD | R$25.98 5.27 USD | R$25.98 5.27 USD | R$301.05B 61.02B USD | 16.44 | R$1.58 0.32 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 10.18 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$231.26 46.87 USD |
-2
|
R$258.54B 52.4B USD | R$4.00 0.81 USD | R$231.26 46.87 USD | R$231.26 46.87 USD | R$258.54B 52.4B USD | 25.46 | R$9.08 1.84 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$831.60 168.55 USD |
0
|
R$228.44B 46.3B USD | R$0.00 0 USD | R$831.60 168.55 USD | R$831.60 168.55 USD | R$228.44B 46.3B USD | 13.02 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$66.21 13.42 USD |
-0.14
|
R$211.79B 42.93B USD | R$105.00 21.28 USD | R$66.21 13.42 USD | R$67.13 13.61 USD | R$211.79B 42.93B USD | 30.93 | R$2.14 0.43 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.15 30.43 USD |
0
|
R$210.87B 42.74B USD | R$0.00 0 USD | R$150.15 30.43 USD | R$150.15 30.43 USD | R$210.87B 42.74B USD | 9.73 | R$15.42 3.13 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.80 80.63 USD |
0
|
R$208.01B 42.16B USD | R$0.00 0 USD | R$397.80 80.63 USD | R$397.80 80.63 USD | R$208.01B 42.16B USD | 13.75 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
0
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$281.59 57.07 USD | R$281.59 57.07 USD | R$194.30B 39.38B USD | 9.63 | R$29.24 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.40 11.43 USD |
0
|
R$183.33B 37.16B USD | R$0.00 0 USD | R$56.40 11.43 USD | R$56.40 11.43 USD | R$183.33B 37.16B USD | 9.03 | R$6.24 1.26 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
0
|
R$153.18B 31.05B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$153.18B 31.05B USD | 13.11 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$317.17 64.29 USD |
0
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$317.17 64.29 USD | R$317.17 64.29 USD | R$134.06B 27.17B USD | 13.04 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
