Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (157)
São Paulo (157)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.04 30.41 USD |
-1.03
|
$6.48T 1.31T USD | $29.98K 6.08K USD | $149.48 30.3 USD | $152.03 30.81 USD | $6.48T 1.31T USD | 12.73 | $11.78 2.39 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $136.98 27.76 USD |
-1.02
|
$3.84T 778.33B USD | $10.01K 2.03K USD | $136.45 27.66 USD | $139.79 28.33 USD | $3.84T 778.33B USD | 11.78 | $11.62 2.36 USD | |
| Bank of America Corporation BOAC34.SA | $56.14 11.38 USD |
-0.07
|
$1.71T 345.84B USD | $13.05K 2.65K USD | $55.92 11.33 USD | $56.6 11.47 USD | $1.71T 345.84B USD | 11.74 | $4.78 0.97 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.59 6.2 USD |
+1.09
|
$354.72B 71.9B USD | $532K 107.83K USD | $30.14 6.11 USD | $30.59 6.2 USD | $354.72B 71.9B USD | 8.09 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.99 7.09 USD |
+1.07
|
$354.64B 71.88B USD | $15.19M 3.08M USD | $34.47 6.99 USD | $35.07 7.11 USD | $354.64B 71.88B USD | 9.25 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.06 9.34 USD |
-3.62
|
$284.66B 57.7B USD | $46.71K 9.47K USD | $44.81 9.08 USD | $47.43 9.61 USD | $284.66B 57.7B USD | 21.32 | $2.16 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.35 5.75 USD |
+1.21
|
$161.83B 32.8B USD | $14.13M 2.86M USD | $27.85 5.64 USD | $28.41 5.76 USD | $161.83B 32.8B USD | 6.13 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.24 5.72 USD |
+1.29
|
$139.66B 28.31B USD | $1.11M 225.1K USD | $27.86 5.65 USD | $28.25 5.73 USD | $139.66B 28.31B USD | 13.80 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.35 2.71 USD |
-0.22
|
$133.33B 27.02B USD | $19.09M 3.87M USD | $13.32 2.7 USD | $13.57 2.75 USD | $133.33B 27.02B USD | 8.61 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.94 2.42 USD |
-0.25
|
$133.29B 27.02B USD | $4.66M 944.38K USD | $11.94 2.42 USD | $12.08 2.45 USD | $133.29B 27.02B USD | 7.70 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.12 7.52 USD |
+1.42
|
$125.08B 25.35B USD | $7.5M 1.52M USD | $36.56 7.41 USD | $37.31 7.56 USD | $125.08B 25.35B USD | 60.45 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.84 3.01 USD |
+1.64
|
$106.39B 21.56B USD | $91.8K 18.61K USD | $14.59 2.96 USD | $14.84 3.01 USD | $106.39B 21.56B USD | 8.67 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.35 2.71 USD |
+0.68
|
$105.38B 21.36B USD | $72.4K 14.67K USD | $13.21 2.68 USD | $13.4 2.72 USD | $105.38B 21.36B USD | 7.80 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.42 8.6 USD |
+0.88
|
$82.35B 16.69B USD | $3.28M 663.81K USD | $41.83 8.48 USD | $42.58 8.63 USD | $82.35B 16.69B USD | 9.51 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.42 2.72 USD |
+0.22
|
$69.95B 14.18B USD | $34.39M 6.97M USD | $13.36 2.71 USD | $13.68 2.77 USD | $69.95B 14.18B USD | 16.16 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.73 3.39 USD |
+0.6
|
$50.19B 10.17B USD | $3.46M 701.83K USD | $16.51 3.35 USD | $16.83 3.41 USD | $50.19B 10.17B USD | 13.27 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $91.7 18.59 USD |
+1.01
|
$48.2B 9.77B USD | $354.44K 71.84K USD | $90.35 18.31 USD | $91.97 18.64 USD | $48.2B 9.77B USD | 11.14 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $42.8 8.67 USD |
+0.97
|
$27.41B 5.56B USD | $1.11M 225.59K USD | $42.35 8.58 USD | $42.85 8.68 USD | $27.41B 5.56B USD | 10.49 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.44 0.49 USD |
+1.24
|
$18.33B 3.72B USD | $82.53M 16.73M USD | $2.43 0.49 USD | $2.52 0.51 USD | $18.33B 3.72B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.55 1.53 USD |
+0.13
|
$9.43B 1.91B USD | $873.1K 176.96K USD | $7.42 1.5 USD | $7.61 1.54 USD | $9.43B 1.91B USD | 12.17 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $16.62 3.37 USD |
-0.3
|
$6.53B 1.32B USD | $8.27M 1.68M USD | $16.39 3.32 USD | $16.62 3.37 USD | $6.53B 1.32B USD | 5.83 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.7 3.18 USD |
-0.85
|
$6.51B 1.32B USD | $127.4K 25.82K USD | $15.39 3.12 USD | $15.83 3.21 USD | $6.51B 1.32B USD | 5.50 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.2 4.3 USD |
-0.8
|
$4.99B 1.01B USD | $447.5K 90.7K USD | $21.05 4.27 USD | $21.43 4.34 USD | $4.99B 1.01B USD | 4.06 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.35 2.3 USD |
+0.89
|
$4.75B 961.92M USD | $839.9K 170.23K USD | $11.19 2.27 USD | $11.36 2.3 USD | $4.75B 961.92M USD | 3.99 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.5 9.22 USD |
-5.37
|
$3.72B 754.76M USD | $2.08M 421.87K USD | $45.4 9.2 USD | $47.75 9.68 USD | $3.72B 754.76M USD | 4.61 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
0
|
$2.22B 449.1M USD | $245K 49.66K USD | $3.8 0.77 USD | $3.84 0.78 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.85 0.98 USD |
+7.54
|
$1.1B 223M USD | $622K 126.07K USD | $4.46 0.9 USD | $4.85 0.98 USD | $1.1B 223M USD | 4.33 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.99
|
$180.71M 36.63M USD | $17.95K 3.64K USD | $1.5 0.3 USD | $1.54 0.31 USD | $180.71M 36.63M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.57 2.95 USD |
-0.41
|
$0 0 USD | $216.1K 43.8K USD | $14.43 2.92 USD | $14.68 2.98 USD | $0 0 USD | 33.11 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $95.5 19.36 USD |
-0.73
|
$3.67T 743.55B USD | $10.64K 2.16K USD | $93.79 19.01 USD | $95.88 19.43 USD | $3.67T 743.55B USD | 33.74 | $2.83 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $97.17 19.69 USD |
-0.71
|
$2.77T 560.65B USD | $1.45K 293.89 USD | $97 19.66 USD | $98.81 20.03 USD | $2.77T 560.65B USD | 38.10 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $97.99 19.86 USD |
-1.2
|
$1.28T 259.26B USD | $463 93.84 USD | $97.47 19.76 USD | $98.73 20.01 USD | $1.28T 259.26B USD | 12.35 | $7.93 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $79.86 16.19 USD |
+0.08
|
$1.13T 228.73B USD | $2.51K 508.94 USD | $78.95 16 USD | $79.86 16.19 USD | $1.13T 228.73B USD | 9.03 | $8.84 1.79 USD | |
| American Express Company AXPB34.SA | $149.23 30.25 USD |
-0.51
|
$1.06T 215.5B USD | $1.18K 239.98 USD | $148.9 30.18 USD | $151.59 30.72 USD | $1.06T 215.5B USD | 18.24 | $8.18 1.66 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| Morgan Stanley MSBR34.SA | $130.7 26.49 USD |
-0.79
|
$1.05T 213.16B USD | $28.76K 5.83K USD | $129.97 26.34 USD | $132.14 26.78 USD | $1.05T 213.16B USD | 13.41 | $9.74 1.97 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $103.61 21 USD |
-1.14
|
$966.03B 195.8B USD | $2.32K 469.82 USD | $102.5 20.78 USD | $104.15 21.11 USD | $966.03B 195.8B USD | 12.63 | $8.2 1.66 USD | |
| The Progressive Corporation P1GR34.SA | $758.62 153.76 USD |
+1.02
|
$896.17B 181.64B USD | $11 2.23 USD | $756.27 153.28 USD | $769.5 155.96 USD | $896.17B 181.64B USD | 17.94 | $42.28 8.57 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
-0.71
|
$836.24B 169.49B USD | $2 0.41 USD | $75.42 15.29 USD | $75.42 15.29 USD | $836.24B 169.49B USD | 38.47 | $1.96 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $71.47 14.49 USD |
+2.39
|
$822.37B 166.68B USD | $142 28.78 USD | $69.8 14.15 USD | $71.47 14.49 USD | $822.37B 166.68B USD | 10.81 | $6.61 1.34 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.54 11.46 USD |
-0.77
|
$821.37B 166.48B USD | $1.16K 234.3 USD | $56.5 11.45 USD | $56.64 11.48 USD | $821.37B 166.48B USD | 24.05 | $2.35 0.48 USD | |
| BlackRock, Inc. BLAK34.SA | $77.9 15.79 USD |
+0.66
|
$815.89B 165.37B USD | $2.87K 581.09 USD | $77.59 15.73 USD | $78.9 15.99 USD | $815.89B 165.37B USD | 21.88 | $3.56 0.72 USD | |
| Citigroup Inc. CTGP34.SA | $64.32 13.04 USD |
-0.94
|
$720.78B 146.09B USD | $7.72K 1.56K USD | $64.01 12.97 USD | $65.45 13.27 USD | $720.78B 146.09B USD | 10.68 | $6.02 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| Chubb Limited C1BL34.SA | $397.4 80.55 USD |
-0.05
|
$644.58B 130.65B USD | $21 4.26 USD | $396.34 80.33 USD | $401 81.28 USD | $644.58B 130.65B USD | 13.41 | $29.62 6 USD | |
| Banco Santander, S.A. BCSA34.SA | $42.47 8.61 USD |
+4.61
|
$633.78B 128.46B USD | $4.12K 834.65 USD | $39.39 7.98 USD | $43.8 8.88 USD | $633.78B 128.46B USD | 8.54 | $4.97 1.01 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $623.45 126.36 USD |
+0.36
|
$617.84B 125.23B USD | $2 0.41 USD | $623.45 126.36 USD | $623.45 126.36 USD | $617.84B 125.23B USD | 26.83 | $23.23 4.71 USD | |
| CME Group Inc. CHME34.SA | $379.67 76.95 USD |
+0.79
|
$547.3B 110.93B USD | $41 8.31 USD | $379 76.82 USD | $379.67 76.95 USD | $547.3B 110.93B USD | 26.81 | $14.16 2.87 USD | |
| UBS Group AG UBSG34.SA | $171.87 34.84 USD |
-0.8
|
$545.66B 110.6B USD | $12 2.43 USD | $171.02 34.66 USD | $171.87 34.84 USD | $545.66B 110.6B USD | 19.80 | $8.68 1.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.56B 101.86B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $502.56B 101.86B USD | 9.64 | $7.96 1.61 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.84 16.59 USD |
+1.68
|
$471.12B 95.49B USD | $97 19.66 USD | $81.04 16.43 USD | $81.84 16.59 USD | $471.12B 95.49B USD | 7.53 | $10.86 2.2 USD | |
| Brookfield Corporation B1AM34.SA | $75.29 15.26 USD |
-0.36
|
$451.3B 91.47B USD | $298 60.4 USD | $74.51 15.1 USD | $76.26 15.46 USD | $451.3B 91.47B USD | 167.31 | $0.45 0.09 USD | |
| Moody's Corporation MCOR34.SA | $619.13 125.49 USD |
-1.16
|
$446.11B 90.42B USD | $1 0.2 USD | $619.13 125.49 USD | $619.13 125.49 USD | $446.11B 90.42B USD | 37.59 | $16.47 3.34 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$404.39B 81.96B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $404.39B 81.96B USD | 14.90 | $33.96 6.88 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.28 3.71 USD |
-0.92
|
$357.92B 72.54B USD | $4.61K 934.57 USD | $18.08 3.66 USD | $18.52 3.75 USD | $357.92B 72.54B USD | 16.03 | $1.14 0.23 USD | |
| U.S. Bancorp USBC34.SA | $56.76 11.5 USD |
-0.11
|
$356.15B 72.19B USD | $17 3.45 USD | $56.76 11.5 USD | $57 11.55 USD | $356.15B 72.19B USD | 9.85 | $5.76 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.51 4.56 USD |
+0.31
|
$337.83B 68.47B USD | $811 164.38 USD | $22.3 4.52 USD | $22.6 4.58 USD | $337.83B 68.47B USD | 11.97 | $1.88 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.85 9.29 USD |
0
|
$336.67B 68.24B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $336.67B 68.24B USD | 14.02 | $3.27 0.66 USD | |
| ING Groep N.V. INGG34.SA | $109.45 22.18 USD |
-0.05
|
$331.07B 67.1B USD | $8 1.62 USD | $109.45 22.18 USD | $110 22.3 USD | $331.07B 67.1B USD | 8.55 | $12.8 2.59 USD | |
| Barclays PLC B1CS34.SA | $90.36 18.31 USD |
+1.53
|
$322.41B 65.35B USD | $1 0.2 USD | $90.36 18.31 USD | $90.36 18.31 USD | $322.41B 65.35B USD | 8.57 | $10.54 2.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.38B 65.14B USD | $0 0 USD | $438.24 88.82 USD | $438.24 88.82 USD | $321.38B 65.14B USD | 12.53 | $34.97 7.09 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.70 | $54.96 11.14 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$295.33B 59.86B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $295.33B 59.86B USD | 9.28 | $7.89 1.6 USD | |
| The Allstate Corporation A1TT34.SA | $45.98 9.32 USD |
-0.35
|
$293.8B 59.55B USD | $2 0.41 USD | $45.98 9.32 USD | $46.14 9.35 USD | $293.8B 59.55B USD | 11.38 | $4.04 0.82 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $144.6 29.31 USD |
-0.25
|
$280.64B 56.88B USD | $50 10.13 USD | $144.6 29.31 USD | $144.75 29.34 USD | $280.64B 56.88B USD | 16.32 | $8.86 1.8 USD | |
| American International Group, Inc. AIGB34.SA | $463.33 93.91 USD |
-1
|
$271.92B 55.11B USD | $1 0.2 USD | $463.33 93.91 USD | $463.33 93.91 USD | $271.92B 55.11B USD | 19.96 | $23.21 4.7 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$269.15B 54.55B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $269.15B 54.55B USD | 9.16 | $53.4 10.82 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $657.27 133.22 USD |
-0.91
|
$256.01B 51.89B USD | $1 0.2 USD | $657.27 133.22 USD | $657.27 133.22 USD | $256.01B 51.89B USD | 15.65 | $41.99 8.51 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.86 43.14 USD |
-0.21
|
$244.85B 49.63B USD | $282 57.16 USD | $212.21 43.01 USD | $214.62 43.5 USD | $244.85B 49.63B USD | 33.73 | $6.31 1.28 USD | |
| MSCI Inc. M1SC34.SA | $68.15 13.81 USD |
-1.23
|
$232.01B 47.02B USD | $2.3K 465.77 USD | $68.1 13.8 USD | $69.44 14.07 USD | $232.01B 47.02B USD | 36.25 | $1.88 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.38 59.87 USD |
+1.71
|
$214.01B 43.38B USD | $4 0.81 USD | $295.38 59.87 USD | $295.38 59.87 USD | $214.01B 43.38B USD | 13.80 | $21.4 4.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $20.23 4.1 USD |
+1.4
|
$194.98B 39.52B USD | $9.2K 1.86K USD | $19.9 4.03 USD | $20.25 4.1 USD | $194.98B 39.52B USD | 12.41 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.32 1.69 USD |
+0.85
|
$193.91B 39.3B USD | $15K 3.04K USD | $8.21 1.66 USD | $8.39 1.7 USD | $193.91B 39.3B USD | 5.10 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$159.08B 32.24B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $159.08B 32.24B USD | 12.39 | $29.62 6 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.49B 32.12B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.49B 32.12B USD | 12.06 | $2.4 0.49 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$155.3B 31.48B USD | $12 2.43 USD | $40.84 8.28 USD | $40.84 8.28 USD | $155.3B 31.48B USD | 16.60 | $2.46 0.5 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.25 | $20.54 4.16 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.17B 26.59B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.17B 26.59B USD | 8.79 | $56.85 11.52 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| ORIX Corporation I1XC34.SA | $14.21 2.88 USD |
-1.04
|
$129.16B 26.18B USD | $8 1.62 USD | $14.21 2.88 USD | $14.21 2.88 USD | $129.16B 26.18B USD | 8.26 | $1.72 0.35 USD | |
| KB Financial Group Inc. K1BF34.SA | $85.5 17.33 USD |
+1.24
|
$125.64B 25.47B USD | $8 1.62 USD | $85.5 17.33 USD | $85.5 17.33 USD | $125.64B 25.47B USD | 6.72 | $12.71 2.58 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
0
|
$112.73B 22.85B USD | $0 0 USD | $296 59.99 USD | $296 59.99 USD | $112.73B 22.85B USD | 7.13 | $41.47 8.41 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$105.37B 21.36B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $105.37B 21.36B USD | 9.79 | $11.81 2.39 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$95.55B 19.37B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $95.55B 19.37B USD | 7.20 | $4.42 0.9 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
0
|
$93.51B 18.95B USD | $0 0 USD | $212.03 42.97 USD | $212.03 42.97 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Unum Group U1NM34.SA | $451 91.41 USD |
+1.47
|
$80.65B 16.35B USD | $1 0.2 USD | $451 91.41 USD | $451 91.41 USD | $80.65B 16.35B USD | 8.35 | $53.99 10.94 USD | |
| Banco Santander-Chile B1SA34.SA | $69.16 14.02 USD |
+1.54
|
$65.4B 13.25B USD | $2 0.41 USD | $69.16 14.02 USD | $69.16 14.02 USD | $65.4B 13.25B USD | 10.67 | $6.48 1.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}