Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (158)
São Paulo (158)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.3 27.22 USD |
-0.17
|
$5.87T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 1.19T USD | 12.93 | $10.38 2.1 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.8 30.16 USD |
+1.39
|
$4.17T 845.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17T 845.03B USD | 13.00 | $11.44 2.32 USD | |
| Bank of America Corporation BOAC34.SA | $61.16 12.4 USD |
+0.64
|
$1.86T 376.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 376.19B USD | 13.09 | $4.67 0.95 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+6.1
|
$369.69B 74.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.69B 74.93B USD | 45.60 | $1.25 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.83 7.46 USD |
+1.82
|
$368.57B 74.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.57B 74.7B USD | 9.25 | $3.98 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.64 6.62 USD |
+1.27
|
$368.56B 74.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.56B 74.7B USD | 8.24 | $3.96 0.8 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.64 3.37 USD |
+2.15
|
$160.75B 32.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.75B 32.58B USD | 9.67 | $1.72 0.35 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.37 2.91 USD |
+1.84
|
$160.75B 32.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.75B 32.58B USD | 8.40 | $1.71 0.35 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.4 8.39 USD |
+2.2
|
$138.36B 28.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36B 28.04B USD | 67.42 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.09 6.1 USD |
+0.97
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.70 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.98 4.45 USD |
+1.81
|
$125.47B 25.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.47B 25.43B USD | 5.66 | $3.88 0.79 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.2 2.88 USD |
+0.5
|
$110.59B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 22.41B USD | 8.25 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
+1.81
|
$110.59B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 22.41B USD | 9.01 | $1.75 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.47 2.73 USD |
+3.22
|
$70.14B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.14B 14.22B USD | 14.96 | $0.9 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.82 7.26 USD |
+0.87
|
$69.53B 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.53B 14.09B USD | 7.97 | $4.49 0.91 USD | |
| XP Inc. XPBR31.SA | $110.28 22.35 USD |
+1.62
|
$58.57B 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.57B 11.87B USD | 12.51 | $8.81 1.79 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.72 2.98 USD |
+0.82
|
$44.16B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 8.95B USD | 11.06 | $1.33 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.69 10.88 USD |
+1.32
|
$34.47B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.47B 6.99B USD | 12.37 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.16 7.94 USD |
+1.74
|
$19.37B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 3.93B USD | 0 | -$1.05 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.25 1.67 USD |
+1.23
|
$10.32B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 2.09B USD | 14.73 | $0.56 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.81 3 USD |
+2.14
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 5.19 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $15.98 3.24 USD |
+2.37
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 5.58 | $2.86 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.4 4.34 USD |
+1.61
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.87 2.41 USD |
+3.76
|
$4.93B 998.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.36M USD | 3.90 | $3.04 0.62 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.68 9.66 USD |
+1.34
|
$3.9B 790.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 790.93M USD | 5.46 | $8.72 1.77 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
+0.82
|
$2.16B 437.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.28M USD | 7.40 | $0.5 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.87 1.19 USD |
+3.35
|
$1.28B 259.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.25M USD | 4.89 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.32
|
$177.19M 35.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19M 35.91M USD | 0 | -$0.39 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.66 3.17 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.59 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $97.71 19.8 USD |
-0.09
|
$3.78T 765.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 765.88B USD | 35.40 | $2.76 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $100.39 20.35 USD |
0
|
$2.87T 580.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 580.78B USD | 39.36 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $100.07 20.28 USD |
+0.19
|
$1.32T 267.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 267.72B USD | 12.96 | $7.72 1.56 USD | |
| Morgan Stanley MSBR34.SA | $143.92 29.17 USD |
+0.19
|
$1.15T 233.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.99B USD | 15.19 | $9.47 1.92 USD | |
| HSBC Holdings plc H1SB34.SA | $82.01 16.62 USD |
-0.18
|
$1.15T 233.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.75B USD | 10.87 | $7.54 1.53 USD | |
| American Express Company AXPB34.SA | $161.54 32.74 USD |
-3.36
|
$1.14T 231.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.83B USD | 21.06 | $7.67 1.55 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.62 | $3.59 0.73 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.39 23.18 USD |
+0.75
|
$1.07T 216.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.67B USD | 14.26 | $8.02 1.63 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.34 12.43 USD |
+1.69
|
$891.63B 180.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.63B 180.72B USD | 26.43 | $2.32 0.47 USD | |
| The Progressive Corporation P1GR34.SA | $732.43 148.45 USD |
-1.22
|
$869.94B 176.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.94B 176.32B USD | 18.04 | $40.58 8.22 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
-0.53
|
$862.28B 174.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.28B 174.77B USD | 12.23 | $6.14 1.24 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$854.54B 173.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.54B 173.2B USD | 39.48 | $1.96 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $81.9 16.6 USD |
+0.74
|
$837.44B 169.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.44B 169.73B USD | 23.53 | $3.48 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $71.19 14.43 USD |
+1.5
|
$809.11B 163.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.11B 163.99B USD | 12.00 | $5.93 1.2 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.25B 143.35B USD | 16.75 | $32.98 6.68 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.64 9.25 USD |
+3.16
|
$679.14B 137.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.14B 137.65B USD | 8.51 | $5.36 1.09 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.5B 133.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.5B 133.67B USD | 20.07 | $9.21 1.87 USD | |
| Chubb Limited C1BL34.SA | $392.5 79.55 USD |
-0.98
|
$636.75B 129.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.75B 129.06B USD | 13.83 | $28.38 5.75 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.25 120.85 USD |
-1.37
|
$592.29B 120.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.29B 120.05B USD | 26.80 | $22.24 4.51 USD | |
| UBS Group AG UBSG34.SA | $178.74 36.23 USD |
0
|
$569.79B 115.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.79B 115.49B USD | 21.35 | $8.37 1.7 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.94B 115.11B USD | 12.57 | $7 1.42 USD | |
| CME Group Inc. CHME34.SA | $367.29 74.44 USD |
-2
|
$538.06B 109.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06B 109.06B USD | 27.24 | $13.48 2.73 USD | |
| Brookfield Corporation B1AM34.SA | $80.9 16.4 USD |
+0.86
|
$497.7B 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.7B 100.88B USD | 202.25 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.32 17.5 USD |
+3.75
|
$496.91B 100.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.91B 100.72B USD | 7.31 | $11.8 2.39 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 30.58 | $16.02 3.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.87 4.03 USD |
+1.48
|
$389.95B 79.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.95B 79.04B USD | 15.89 | $1.25 0.25 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
-0.53
|
$371.31B 75.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.31B 75.26B USD | 10.71 | $5.56 1.13 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$354.14B 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14B 71.78B USD | 14.57 | $33.96 6.88 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.38 4.74 USD |
+0.39
|
$349.92B 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.92B 70.92B USD | 12.43 | $1.88 0.38 USD | |
| ING Groep N.V. INGG34.SA | $115.44 23.4 USD |
+0.4
|
$348.07B 70.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.07B 70.55B USD | 9.08 | $12.71 2.58 USD | |
| Barclays PLC B1CS34.SA | $97.8 19.82 USD |
+0.74
|
$346.74B 70.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.74B 70.28B USD | 8.57 | $11.4 2.31 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.93 | $3.18 0.64 USD | |
| NatWest Group plc N1WG34.SA | $78.75 15.96 USD |
+1.59
|
$317.67B 64.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.67B 64.39B USD | 8.98 | $8.76 1.78 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.15 31.24 USD |
+0.82
|
$304.12B 61.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.12B 61.64B USD | 14.51 | $10.62 2.15 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
-1.92
|
$291.85B 59.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.85B 59.15B USD | 13.86 | $3.31 0.67 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.75 | $33.89 6.87 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.56 48.35 USD |
-0.3
|
$273.92B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.92B 55.52B USD | 39.04 | $6.11 1.24 USD | |
| American International Group, Inc. AIGB34.SA | $471.78 95.62 USD |
+0.21
|
$271.9B 55.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.9B 55.11B USD | 20.79 | $22.69 4.6 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $704.53 142.8 USD |
+1.87
|
$268.35B 54.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.35B 54.39B USD | 16.97 | $41.5 8.41 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 38.03 | $1.83 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.47 4.76 USD |
+2.76
|
$227.8B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.8B 46.17B USD | 13.64 | $1.72 0.35 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.12 1.85 USD |
+3.64
|
$227.8B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.8B 46.17B USD | 5.27 | $1.73 0.35 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
-2.55
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 16.86 | $17.11 3.47 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
+3.31
|
$175.31B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31B 35.53B USD | 14.06 | $2.4 0.49 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$165.89B 33.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.89B 33.62B USD | 14.30 | $28.74 5.83 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.42B 32.51B USD | 7.33 | $14.84 3.01 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$158.32B 32.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.32B 32.09B USD | 11.74 | $20.7 4.2 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.1 8.33 USD |
0
|
$155.92B 31.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.92B 31.6B USD | 17.19 | $2.39 0.48 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.84B 31.38B USD | 11.03 | $49.19 9.97 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 29.14B USD | 12.34 | $17.45 3.54 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.38 | $37.67 7.64 USD | |
| ORIX Corporation I1XC34.SA | $15 3.04 USD |
-1.19
|
$136.4B 27.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.4B 27.65B USD | 10.20 | $1.47 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131B 26.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131B 26.55B USD | 29.58 | $21.13 4.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93B 26.13B USD | 12.29 | $7.2 1.46 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$128.1B 25.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.1B 25.96B USD | 8.31 | $40.45 8.2 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.99B 23.71B USD | 10.88 | $24.4 4.95 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.61 | $25.41 5.15 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.59 | $11.47 2.32 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.49B 20.77B USD | 8.02 | $4.29 0.87 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.37 | $17.44 3.53 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.5B 15.51B USD | 9.25 | $46.99 9.52 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
+0.54
|
$66.22B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.22B 13.42B USD | 32.81 | $3.84 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}