Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.80 27.32 USD |
+1.51
|
R$5.77T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77T 1.17T USD | 12.99 | R$10.37 2.1 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.76 34.61 USD |
+1.43
|
R$4.53T 919.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53T 919.11B USD | 13.91 | R$12.27 2.49 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$65.67 13.31 USD |
+1.97
|
R$1.84T 372.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.3B USD | 12.07 | R$5.44 1.1 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.44 10.63 USD |
-0.94
|
R$578.00B 117.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.00B 117.15B USD | 12.54 | R$4.18 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.35 9.8 USD |
-1.29
|
R$532.91B 108.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.91B 108.01B USD | 11.53 | R$4.19 0.85 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.13 15.63 USD |
-1.49
|
R$259.89B 52.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.89B 52.68B USD | 125.61 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.63 2.97 USD |
+3.39
|
R$250.31B 50.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.31B 50.73B USD | 10.44 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.22 7.54 USD |
+6.4
|
R$245.50B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.50B 49.76B USD | 0 | -R$0.78 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.73 4.2 USD |
-0.67
|
R$231.67B 46.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.67B 46.96B USD | 12.56 | R$1.65 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.45 5.77 USD |
+0.6
|
R$152.88B 30.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.88B 30.99B USD | 13.90 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.76 4.82 USD |
-1.78
|
R$135.64B 27.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.64B 27.49B USD | 11.10 | R$2.14 0.43 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.22 4.5 USD |
-0.49
|
R$110.57B 22.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.57B 22.41B USD | 22.67 | R$0.98 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.24 2.89 USD |
+0.85
|
R$106.62B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.62B 21.61B USD | 8.09 | R$1.76 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.19 2.88 USD |
+0.57
|
R$106.25B 21.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.25B 21.54B USD | 8.06 | R$1.76 0.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.57 8.43 USD |
-0.26
|
R$80.70B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.70B 16.36B USD | 8.67 | R$4.79 0.97 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$153.50 31.11 USD |
+0.26
|
R$77.89B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.89B 15.79B USD | 15.18 | R$10.11 2.05 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.21 4.3 USD |
+1.73
|
R$63.63B 12.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.63B 12.9B USD | 14.33 | R$1.48 0.3 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.74 10.69 USD |
-0.58
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.81B 6.85B USD | 9.23 | R$5.71 1.16 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$76.78 15.56 USD |
-0.27
|
R$9.47B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.47B 1.92B USD | 9.52 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.04 4.06 USD |
-0.55
|
R$7.88B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.88B 1.6B USD | 14.52 | R$1.38 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.94 5.87 USD |
+1.51
|
R$7.47B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.52B USD | 6.87 | R$4.21 0.85 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.92 3.63 USD |
+0.11
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 13.08 | R$1.37 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.13 3.47 USD |
-6.85
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 4.30 | R$3.98 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$69.75 14.14 USD |
-1.19
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 21.59 | R$3.23 0.65 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.07 1.43 USD |
+1.43
|
R$4.54B 920.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 920.62M USD | 7.07 | R$1.00 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.52 1.73 USD |
-0.47
|
R$4.05B 820.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 820.41M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.26 3.09 USD |
+0.2
|
R$3.81B 772.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 772.81M USD | 6.33 | R$2.41 0.49 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.71 20.01 USD |
+0.67
|
R$3.08B 623.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 623.68M USD | 8.03 | R$12.29 2.49 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.76 19 USD |
+0.22
|
R$2.00B 405.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.35M USD | 26.26 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.77 20.02 USD |
+0.72
|
R$1.48B 300.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.23M USD | 15.17 | R$6.51 1.32 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.87 1.8 USD |
0
|
R$1.42B 287.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.48M USD | 7.15 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.49 2.73 USD |
+1.58
|
R$297.92M 60.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.92M 60.38M USD | 1.48 | R$9.10 1.84 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.20 0.24 USD |
0
|
R$138.07M 27.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.07M 27.98M USD | 0 | -R$0.97 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.99 18.04 USD |
+1.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+7.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.20 3.69 USD |
-2.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 41.36 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.00 10.74 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.62 14.92 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$101.94 20.66 USD |
+4.21
|
R$3.83T 775.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 775.78B USD | 32.77 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.82 20.43 USD |
+3.88
|
R$2.74T 554.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74T 554.93B USD | 32.41 | R$3.11 0.63 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.96 24.52 USD |
+2.02
|
R$1.65T 335.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.39B USD | 13.41 | R$9.02 1.83 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.99 38.51 USD |
+3.81
|
R$1.49T 302.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.4B USD | 15.19 | R$12.50 2.53 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$151.86 30.78 USD |
+3.54
|
R$1.34T 272.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.41B USD | 12.91 | R$11.76 2.38 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.16 21.31 USD |
+3.87
|
R$1.26T 255.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.91B USD | 11.54 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
-0.2
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.60 32.35 USD |
+3.3
|
R$1.08T 218.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.45B USD | 18.42 | R$8.66 1.76 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$104.34 21.15 USD |
+1.3
|
R$1.05T 212.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.85B USD | 11.85 | R$8.80 1.78 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.32 13.85 USD |
+1.52
|
R$987.72B 200.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.72B 200.2B USD | 12.74 | R$5.36 1.09 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$86.48 17.53 USD |
+5.44
|
R$884.60B 179.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.60B 179.29B USD | 26.28 | R$3.29 0.67 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$60.78 12.32 USD |
+2.01
|
R$744.37B 150.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.37B 150.87B USD | 16.12 | R$3.77 0.76 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$132.21 26.8 USD |
+1.54
|
R$727.15B 147.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.15B 147.38B USD | 12.53 | R$10.55 2.14 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.11 15.22 USD |
+1.9
|
R$695.46B 140.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.46B 140.96B USD | 11.84 | R$6.34 1.29 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.08 11.16 USD |
+2.46
|
R$639.37B 129.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.37B 129.59B USD | 10.95 | R$5.03 1.02 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.07 12.18 USD |
+5.61
|
R$637.51B 129.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.51B 129.21B USD | 24.82 | R$2.42 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.85 4.83 USD |
+3.43
|
R$612.88B 124.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.88B 124.22B USD | 14.54 | R$1.64 0.33 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$148.40 30.08 USD |
+4.74
|
R$532.71B 107.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.71B 107.97B USD | 16.41 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
+2.85
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.54B 107.94B USD | 22.99 | R$3.22 0.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.03 146.55 USD |
+1.75
|
R$490.58B 99.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.58B 99.43B USD | 15.92 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$168.00 34.05 USD |
-0.88
|
R$477.29B 96.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.29B 96.74B USD | 11.78 | R$14.26 2.89 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.43 14.88 USD |
+4.07
|
R$457.63B 92.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.63B 92.75B USD | 11.40 | R$6.44 1.31 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
+8.41
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
+1.67
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.69B 91.35B USD | 21.72 | R$3.08 0.62 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.58 15.52 USD |
+5.37
|
R$424.39B 86.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.39B 86.02B USD | 29.34 | R$2.61 0.53 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.94 9.51 USD |
+3.53
|
R$419.15B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.15B 84.95B USD | 67.05 | R$0.70 0.14 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
+4.53
|
R$406.87B 82.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.96 5.67 USD |
+0.65
|
R$400.77B 81.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.77B 81.23B USD | 12.37 | R$2.26 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.72 23.45 USD |
+0.87
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.68B 78.17B USD | 8.59 | R$13.46 2.73 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.10 18.06 USD |
+1.02
|
R$352.77B 71.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.77B 71.5B USD | 8.42 | R$10.57 2.14 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
+2.63
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.20 33.89 USD |
+0.46
|
R$314.17B 63.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.17B 63.68B USD | 8.23 | R$20.31 4.12 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.90 10.32 USD |
+3.46
|
R$308.89B 62.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.89B 62.61B USD | 4.77 | R$10.66 2.16 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$60.06 12.17 USD |
+4.71
|
R$305.77B 61.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.77B 61.97B USD | 15.01 | R$4.00 0.81 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.98 5.27 USD |
-0.08
|
R$301.05B 61.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.05B 61.02B USD | 16.87 | R$1.54 0.31 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$25.89 5.25 USD |
-2.41
|
R$300.00B 60.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.00B 60.81B USD | 16.49 | R$1.57 0.32 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
+0.19
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.69B 58.11B USD | 10.20 | R$5.75 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.98 47.83 USD |
+1.38
|
R$263.81B 53.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.81B 53.47B USD | 26.10 | R$9.04 1.83 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$831.60 168.55 USD |
-5.15
|
R$228.44B 46.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.44B 46.3B USD | 13.84 | R$60.06 12.17 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$66.30 13.44 USD |
+2.77
|
R$212.08B 42.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.08B 42.99B USD | 30.98 | R$2.14 0.43 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.15 30.43 USD |
+1.93
|
R$210.87B 42.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.87B 42.74B USD | 9.73 | R$15.42 3.13 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.80 80.63 USD |
+3.06
|
R$208.01B 42.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.01B 42.16B USD | 13.75 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
0
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.30B 39.38B USD | 9.75 | R$28.88 5.85 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.40 11.43 USD |
+5.64
|
R$183.33B 37.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.33B 37.16B USD | 9.03 | R$6.24 1.26 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
+4.41
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
+1.5
|
R$153.18B 31.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.18B 31.05B USD | 13.16 | R$5.04 1.02 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$317.17 64.29 USD |
+1.01
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.06B 27.17B USD | 13.17 | R$24.07 4.88 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
