Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$135.59 27.48 USD |
+0.59
|
R$5.81T 1.18T USD | R$58.03K 11.76K USD | R$133.86 27.13 USD | R$135.59 27.48 USD | R$5.81T 1.18T USD | 12.87 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.50 34.76 USD |
+0.43
|
R$4.55T 923.09B USD | R$24.60K 4.99K USD | R$170.68 34.59 USD | R$175.11 35.49 USD | R$4.55T 923.09B USD | 13.78 | R$12.44 2.52 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$65.10 13.19 USD |
-0.87
|
R$1.82T 369.07B USD | R$49.65K 10.06K USD | R$64.93 13.16 USD | R$66.72 13.52 USD | R$1.82T 369.07B USD | 11.90 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.21 10.58 USD |
-0.44
|
R$575.46B 116.64B USD | R$1.99M 404.29K USD | R$52.01 10.54 USD | R$53.11 10.76 USD | R$575.46B 116.64B USD | 12.61 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.09 9.75 USD |
-0.54
|
R$530.05B 107.43B USD | R$21.71M 4.4M USD | R$47.73 9.67 USD | R$48.80 9.89 USD | R$530.05B 107.43B USD | 11.61 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$76.75 15.56 USD |
-0.49
|
R$258.61B 52.42B USD | R$14.90M 3.02M USD | R$75.53 15.31 USD | R$77.67 15.74 USD | R$258.61B 52.42B USD | 124.99 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
-1.57
|
R$246.37B 49.94B USD | R$1.12K 227.21 USD | R$14.31 2.9 USD | R$14.67 2.97 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.05 7.1 USD |
-5.83
|
R$231.19B 46.86B USD | R$441.31K 89.45K USD | R$34.30 6.95 USD | R$37.19 7.54 USD | R$231.19B 46.86B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.36 4.13 USD |
-1.78
|
R$227.53B 46.12B USD | R$42.82M 8.68M USD | R$20.23 4.1 USD | R$20.83 4.22 USD | R$227.53B 46.12B USD | 12.49 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.37 5.75 USD |
-0.28
|
R$152.45B 30.9B USD | R$3.77M 763.77K USD | R$28.04 5.68 USD | R$28.84 5.85 USD | R$152.45B 30.9B USD | 13.86 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.63 4.79 USD |
-0.55
|
R$134.90B 27.34B USD | R$44.77M 9.07M USD | R$23.29 4.72 USD | R$23.95 4.85 USD | R$134.90B 27.34B USD | 10.99 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.11 4.48 USD |
-0.5
|
R$110.02B 22.3B USD | R$38.31M 7.76M USD | R$21.98 4.45 USD | R$22.48 4.56 USD | R$110.02B 22.3B USD | 22.10 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.16 2.87 USD |
-0.56
|
R$106.03B 21.49B USD | R$136.10K 27.59K USD | R$14.05 2.85 USD | R$14.45 2.93 USD | R$106.03B 21.49B USD | 8.00 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.12 2.86 USD |
-0.49
|
R$105.73B 21.43B USD | R$195.20K 39.56K USD | R$14.01 2.84 USD | R$14.36 2.91 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.08 8.53 USD |
+1.23
|
R$81.69B 16.56B USD | R$3.52M 713.67K USD | R$41.50 8.41 USD | R$42.30 8.57 USD | R$81.69B 16.56B USD | 8.89 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$149.66 30.33 USD |
-2.5
|
R$75.94B 15.39B USD | R$1.28M 260.1K USD | R$147.35 29.87 USD | R$155.38 31.49 USD | R$75.94B 15.39B USD | 14.75 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.66 4.39 USD |
+2.12
|
R$64.98B 13.17B USD | R$9.01M 1.83M USD | R$21.19 4.29 USD | R$21.96 4.45 USD | R$64.98B 13.17B USD | 14.34 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.07 10.76 USD |
+0.63
|
R$34.02B 6.89B USD | R$1.25M 254K USD | R$52.33 10.61 USD | R$53.16 10.77 USD | R$34.02B 6.89B USD | 9.34 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$77.29 15.67 USD |
+0.66
|
R$9.54B 1.93B USD | R$18.20K 3.69K USD | R$76.00 15.4 USD | R$77.49 15.71 USD | R$9.54B 1.93B USD | 9.58 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.11 4.08 USD |
+0.35
|
R$7.91B 1.6B USD | R$2.49M 503.73K USD | R$19.97 4.05 USD | R$20.32 4.12 USD | R$7.91B 1.6B USD | 14.36 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.66 5.81 USD |
-0.97
|
R$7.40B 1.5B USD | R$491.80K 99.68K USD | R$28.30 5.74 USD | R$29.04 5.89 USD | R$7.40B 1.5B USD | 6.66 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.21 3.69 USD |
+1.62
|
R$7.16B 1.45B USD | R$55.20K 11.19K USD | R$18.04 3.66 USD | R$18.34 3.72 USD | R$7.16B 1.45B USD | 13.00 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.41 3.53 USD |
+1.63
|
R$7.12B 1.44B USD | R$2.13M 431.09K USD | R$16.91 3.43 USD | R$17.41 3.53 USD | R$7.12B 1.44B USD | 4.34 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.00 14.19 USD |
+0.36
|
R$5.68B 1.15B USD | R$649.90K 131.72K USD | R$69.06 14 USD | R$70.52 14.29 USD | R$5.68B 1.15B USD | 21.53 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.95 1.41 USD |
-1.7
|
R$4.47B 904.99M USD | R$1.20M 243.67K USD | R$6.81 1.38 USD | R$7.09 1.44 USD | R$4.47B 904.99M USD | 6.95 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.80 3.2 USD |
+3.54
|
R$3.95B 800.16M USD | R$1.58M 320.63K USD | R$15.23 3.09 USD | R$16.20 3.28 USD | R$3.95B 800.16M USD | 6.42 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.29 1.68 USD |
-2.7
|
R$3.94B 798.26M USD | R$7.35M 1.49M USD | R$8.29 1.68 USD | R$8.79 1.78 USD | R$3.94B 798.26M USD | 0 | -R$0.36 -0.07 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.12 20.09 USD |
+0.42
|
R$3.09B 626.27M USD | R$51.38K 10.41K USD | R$98.99 20.06 USD | R$99.80 20.23 USD | R$3.09B 626.27M USD | 8.01 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.00 19.05 USD |
+0.26
|
R$2.01B 406.38M USD | R$94.15K 19.08K USD | R$93.66 18.98 USD | R$94.68 19.19 USD | R$2.01B 406.38M USD | 26.33 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$100.50 20.37 USD |
+1.75
|
R$1.51B 305.49M USD | R$63.18K 12.81K USD | R$98.77 20.02 USD | R$101.80 20.63 USD | R$1.51B 305.49M USD | 15.34 | R$6.55 1.33 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.82 1.79 USD |
-0.56
|
R$1.41B 285.86M USD | R$194.00K 39.32K USD | R$8.76 1.78 USD | R$8.91 1.81 USD | R$1.41B 285.86M USD | 7.11 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.43 2.72 USD |
-0.44
|
R$296.59M 60.11M USD | R$23.07K 4.68K USD | R$13.23 2.68 USD | R$13.57 2.75 USD | R$296.59M 60.11M USD | 1.45 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.22 0.25 USD |
+1.67
|
R$140.37M 28.45M USD | R$16.17K 3.28K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$140.37M 28.45M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.58 17.95 USD |
-0.46
|
R$0.00 0 USD | R$71.92K 14.58K USD | R$87.54 17.74 USD | R$89.72 18.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
0
|
R$0.00 0 USD | R$460.00K 93.23K USD | R$0.45 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.04 3.66 USD |
-0.88
|
R$0.00 0 USD | R$546.80K 110.83K USD | R$18.04 3.66 USD | R$18.53 3.76 USD | R$0.00 0 USD | 41.00 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$52.50 10.64 USD |
-0.94
|
R$0.00 0 USD | R$19.22K 3.9K USD | R$51.23 10.38 USD | R$53.48 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.55 14.91 USD |
-0.1
|
R$0.00 0 USD | R$48.75K 9.88K USD | R$73.31 14.86 USD | R$74.13 15.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$100.83 20.44 USD |
-1.09
|
R$3.79T 767.33B USD | R$7.85K 1.59K USD | R$100.83 20.44 USD | R$102.95 20.87 USD | R$3.79T 767.33B USD | 32.42 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.01 19.26 USD |
-5.76
|
R$2.58T 522.95B USD | R$3.25K 657.91 USD | R$95.01 19.26 USD | R$102.03 20.68 USD | R$2.58T 522.95B USD | 30.54 | R$3.11 0.63 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.76 24.27 USD |
-0.99
|
R$1.64T 332.06B USD | R$498.00 100.94 USD | R$119.64 24.25 USD | R$122.28 24.78 USD | R$1.64T 332.06B USD | 12.91 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$184.10 37.31 USD |
-3.1
|
R$1.45T 293.02B USD | R$3.41K 691.35 USD | R$183.28 37.15 USD | R$187.20 37.94 USD | R$1.45T 293.02B USD | 13.98 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$150.00 30.4 USD |
-1.22
|
R$1.33T 269.07B USD | R$24.80K 5.03K USD | R$148.35 30.07 USD | R$153.59 31.13 USD | R$1.33T 269.07B USD | 12.39 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.91 21.47 USD |
+0.71
|
R$1.27T 257.74B USD | R$15.51K 3.14K USD | R$105.16 21.31 USD | R$107.31 21.75 USD | R$1.27T 257.74B USD | 11.62 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
0
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$110.55 22.41 USD | R$110.55 22.41 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.04 32.23 USD |
-0.35
|
R$1.07T 217.68B USD | R$157.00 31.82 USD | R$158.61 32.15 USD | R$162.40 32.92 USD | R$1.07T 217.68B USD | 18.21 | R$8.73 1.77 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$104.92 21.27 USD |
+0.56
|
R$1.06T 214.03B USD | R$5.99K 1.21K USD | R$104.34 21.15 USD | R$107.70 21.83 USD | R$1.06T 214.03B USD | 11.76 | R$8.92 1.81 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.61 13.7 USD |
-1.04
|
R$977.46B 198.11B USD | R$596.00 120.8 USD | R$67.06 13.59 USD | R$69.02 13.99 USD | R$977.46B 198.11B USD | 12.40 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$86.69 17.57 USD |
+0.24
|
R$886.75B 179.73B USD | R$2.91K 590.01 USD | R$85.78 17.39 USD | R$88.30 17.9 USD | R$886.75B 179.73B USD | 24.98 | R$3.47 0.7 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.44 12.45 USD |
+1.09
|
R$752.45B 152.51B USD | R$7.00 1.42 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$752.45B 152.51B USD | 15.79 | R$3.89 0.79 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.00 26.35 USD |
-1.67
|
R$715.00B 144.92B USD | R$14.00 2.84 USD | R$130.00 26.35 USD | R$131.56 26.67 USD | R$715.00B 144.92B USD | 11.18 | R$11.62 2.36 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.50 15.3 USD |
+0.52
|
R$699.07B 141.69B USD | R$340.00 68.91 USD | R$75.00 15.2 USD | R$75.50 15.3 USD | R$699.07B 141.69B USD | 12.11 | R$6.23 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.50 12.26 USD |
+0.72
|
R$642.07B 130.14B USD | R$522.00 105.8 USD | R$60.07 12.18 USD | R$60.60 12.28 USD | R$642.07B 130.14B USD | 25.00 | R$2.42 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.15 11.18 USD |
+0.13
|
R$640.18B 129.75B USD | R$3.00 0.61 USD | R$55.04 11.16 USD | R$55.15 11.18 USD | R$640.18B 129.75B USD | 10.64 | R$5.18 1.05 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
+3.01
|
R$624.28B 126.53B USD | R$1.00 0.2 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.18 4.9 USD |
+1.38
|
R$621.36B 125.94B USD | R$281.00 56.95 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$621.36B 125.94B USD | 14.30 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$153.00 31.01 USD |
+3.1
|
R$549.23B 111.32B USD | R$1.00 0.2 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$549.23B 111.32B USD | 16.92 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
0
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$74.05 15.01 USD | R$74.05 15.01 USD | R$532.54B 107.94B USD | 23.73 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.62 146.67 USD |
+0.08
|
R$490.98B 99.51B USD | R$32.00 6.49 USD | R$720.72 146.08 USD | R$724.00 146.74 USD | R$490.98B 99.51B USD | 15.94 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$172.50 34.96 USD |
+2.68
|
R$490.07B 99.33B USD | R$7.00 1.42 USD | R$172.50 34.96 USD | R$172.50 34.96 USD | R$490.07B 99.33B USD | 12.20 | R$14.13 2.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$74.48 15.1 USD |
+1.43
|
R$464.17B 94.08B USD | R$39.00 7.9 USD | R$74.48 15.1 USD | R$75.18 15.24 USD | R$464.17B 94.08B USD | 11.09 | R$6.71 1.36 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.94 12.15 USD |
+0.6
|
R$457.66B 92.76B USD | R$31.00 6.28 USD | R$59.58 12.08 USD | R$60.05 12.17 USD | R$457.66B 92.76B USD | 22.11 | R$2.71 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.95 11.14 USD |
+2.3
|
R$438.44B 88.86B USD | R$2.00 0.41 USD | R$54.66 11.08 USD | R$54.95 11.14 USD | R$438.44B 88.86B USD | 11.21 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.55 15.52 USD |
-0.04
|
R$424.22B 85.98B USD | R$514.00 104.18 USD | R$76.24 15.45 USD | R$76.55 15.52 USD | R$424.22B 85.98B USD | 29.32 | R$2.61 0.53 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.71 9.47 USD |
-0.49
|
R$417.09B 84.54B USD | R$3.60K 729.86 USD | R$46.35 9.39 USD | R$47.26 9.58 USD | R$417.09B 84.54B USD | 64.87 | R$0.72 0.15 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$406.87B 82.47B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.92 5.66 USD |
-0.14
|
R$400.20B 81.11B USD | R$191.00 38.71 USD | R$27.51 5.58 USD | R$28.38 5.75 USD | R$400.20B 81.11B USD | 12.29 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.08 23.32 USD |
-0.55
|
R$383.54B 77.74B USD | R$4.00 0.81 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$383.54B 77.74B USD | 8.38 | R$13.72 2.78 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.10 18.06 USD |
0
|
R$352.77B 71.5B USD | R$5.00 1.01 USD | R$89.10 18.06 USD | R$89.46 18.13 USD | R$352.77B 71.5B USD | 8.41 | R$10.59 2.15 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$500.02 101.35 USD | R$500.02 101.35 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$51.85 10.51 USD |
+1.87
|
R$314.66B 63.78B USD | R$141.00 28.58 USD | R$51.15 10.37 USD | R$51.85 10.51 USD | R$314.66B 63.78B USD | 4.70 | R$11.03 2.24 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$61.20 12.4 USD |
+1.9
|
R$311.57B 63.15B USD | R$200.00 40.54 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$311.57B 63.15B USD | 15.30 | R$4.00 0.81 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$165.58 33.56 USD |
-0.97
|
R$311.12B 63.06B USD | R$42.00 8.51 USD | R$165.58 33.56 USD | R$169.20 34.29 USD | R$311.12B 63.06B USD | 8.15 | R$20.31 4.12 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.60 5.39 USD |
+2.74
|
R$308.23B 62.47B USD | R$8.70K 1.76K USD | R$26.11 5.29 USD | R$26.70 5.41 USD | R$308.23B 62.47B USD | 16.83 | R$1.58 0.32 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$606.00 122.83 USD |
+5.33
|
R$303.81B 61.58B USD | R$23.00 4.66 USD | R$606.00 122.83 USD | R$606.00 122.83 USD | R$303.81B 61.58B USD | 12.30 | R$49.26 9.98 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.70 5.21 USD |
-1.08
|
R$297.80B 60.36B USD | R$2.20K 445.9 USD | R$25.30 5.13 USD | R$25.97 5.26 USD | R$297.80B 60.36B USD | 16.26 | R$1.58 0.32 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 10.18 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$236.40 47.91 USD |
+0.18
|
R$264.28B 53.57B USD | R$20.00 4.05 USD | R$231.26 46.87 USD | R$237.61 48.16 USD | R$264.28B 53.57B USD | 26.03 | R$9.08 1.84 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$831.60 168.55 USD |
0
|
R$228.44B 46.3B USD | R$0.00 0 USD | R$831.60 168.55 USD | R$831.60 168.55 USD | R$228.44B 46.3B USD | 13.02 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$409.60 83.02 USD |
+2.97
|
R$214.18B 43.41B USD | R$1.00 0.2 USD | R$409.60 83.02 USD | R$409.60 83.02 USD | R$214.18B 43.41B USD | 14.16 | R$28.92 5.86 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.15 30.43 USD |
0
|
R$210.87B 42.74B USD | R$0.00 0 USD | R$150.15 30.43 USD | R$150.15 30.43 USD | R$210.87B 42.74B USD | 9.73 | R$15.42 3.13 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.52 13.28 USD |
-1.18
|
R$209.59B 42.48B USD | R$305.00 61.82 USD | R$65.52 13.28 USD | R$67.13 13.61 USD | R$209.59B 42.48B USD | 30.61 | R$2.14 0.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
0
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$281.59 57.07 USD | R$281.59 57.07 USD | R$194.30B 39.38B USD | 9.63 | R$29.24 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.70 11.49 USD |
+0.53
|
R$184.30B 37.35B USD | R$1.00 0.2 USD | R$56.70 11.49 USD | R$56.70 11.49 USD | R$184.30B 37.35B USD | 9.08 | R$6.24 1.26 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
0
|
R$153.18B 31.05B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$153.18B 31.05B USD | 13.11 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$317.17 64.29 USD |
0
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$317.17 64.29 USD | R$317.17 64.29 USD | R$134.06B 27.17B USD | 13.04 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
