Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (157)
São Paulo (157)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.88 29.16 USD |
-3.71
|
$6.01T 1.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01T 1.22T USD | 12.37 | $11.63 2.36 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $122.5 24.83 USD |
-4.45
|
$3.43T 694.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 694.24B USD | 11.01 | $11.12 2.25 USD | |
| Visa Inc. VISA34.SA | $90.54 18.35 USD |
-4.69
|
$3.4T 689.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 689.71B USD | 32.33 | $2.8 0.57 USD | |
| Bank of America Corporation BOAC34.SA | $50.21 10.18 USD |
-3.65
|
$1.53T 309.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 309.49B USD | 11.10 | $4.52 0.92 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 7.30 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-2.6
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 8.23 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $37.7 7.64 USD |
-1.41
|
$229.63B 46.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.63B 46.54B USD | 17.61 | $2.14 0.43 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.98 5.67 USD |
-1.86
|
$159.71B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.71B 32.37B USD | 6.05 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.62 5.4 USD |
-3.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.01 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.17 2.26 USD |
-1.93
|
$125.54B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.54B 25.44B USD | 7.20 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.57 2.55 USD |
-1.1
|
$125.54B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.54B 25.44B USD | 8.10 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.02 6.69 USD |
-5.14
|
$111.26B 22.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.26B 22.55B USD | 53.77 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.04 2.85 USD |
-2.9
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 8.21 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.49 2.53 USD |
-4.51
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 7.30 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.25 8.16 USD |
-2.28
|
$78.13B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.13B 15.84B USD | 9.02 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.05 2.44 USD |
-5.34
|
$62.99B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.99B 12.77B USD | 14.51 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-0.26
|
$45.36B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 9.19B USD | 12.09 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $75.51 15.3 USD |
-5.79
|
$39.33B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.33B 7.97B USD | 9.17 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.4 8.19 USD |
-1.54
|
$25.87B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.87B 5.24B USD | 9.90 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.13 0.43 USD |
-5.33
|
$15.8B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.8B 3.2B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7 1.42 USD |
-7.65
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 11.29 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $16.71 3.39 USD |
-3.58
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 5.86 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.98 3.24 USD |
-2.8
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 5.60 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.97 4.05 USD |
-1.96
|
$4.78B 968.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.98M USD | 3.83 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.76 2.18 USD |
-2.36
|
$4.65B 942.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.56M USD | 3.78 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.82 9.9 USD |
-8.11
|
$4B 809.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 809.84M USD | 4.95 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-1.34
|
$2.15B 436.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.1M USD | 8.58 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.31 0.87 USD |
-2.05
|
$1B 203.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.25M USD | 3.84 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.48 0.3 USD |
-6.33
|
$170.28M 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 34.51M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.72 2.78 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 31.18 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $91.75 18.6 USD |
-4.51
|
$2.57T 521.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 521.65B USD | 36.40 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $89 18.04 USD |
-2.88
|
$1.16T 235.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.6B USD | 11.75 | $7.57 1.53 USD | |
| HSBC Holdings plc H1SB34.SA | $73.2 14.84 USD |
-1.97
|
$1.04T 210.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.08B USD | 8.38 | $8.73 1.77 USD | |
| HDFC Bank Limited H1DB34.SA | $74.96 15.19 USD |
+1.12
|
$955.98B 193.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.98B 193.76B USD | 21.11 | $3.55 0.72 USD | |
| American Express Company AXPB34.SA | $135.78 27.52 USD |
-2.74
|
$951.97B 192.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.97B 192.95B USD | 17.20 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $117.37 23.79 USD |
-2.95
|
$946.5B 191.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.5B 191.84B USD | 13.09 | $8.96 1.82 USD | |
| The Progressive Corporation P1GR34.SA | $756.7 153.37 USD |
-6.86
|
$887.21B 179.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.21B 179.82B USD | 18.65 | $40.56 8.22 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $91.14 18.47 USD |
-4.08
|
$849.76B 172.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.76B 172.23B USD | 11.97 | $7.61 1.54 USD | |
| S&P Global Inc. SPGI34.SA | $74.4 15.08 USD |
-3.33
|
$821.42B 166.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.42B 166.49B USD | 38.54 | $1.93 0.39 USD | |
| BlackRock, Inc. BLAK34.SA | $72.92 14.78 USD |
-3.24
|
$747.19B 151.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.19B 151.44B USD | 20.31 | $3.59 0.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $63.3 12.83 USD |
-7.54
|
$739.48B 149.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.48B 149.88B USD | 9.90 | $6.39 1.3 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.45 10.23 USD |
-3.98
|
$732.9B 148.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.9B 148.55B USD | 24.02 | $2.1 0.43 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $675.95 137 USD |
-2.43
|
$666.36B 135.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.36B 135.06B USD | 29.32 | $23.05 4.67 USD | |
| Chubb Limited C1BL34.SA | $409.36 82.97 USD |
-4.36
|
$656.1B 132.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.1B 132.98B USD | 12.80 | $31.97 6.48 USD | |
| ICICI Bank Limited I1BN34.SA | $179.82 36.45 USD |
0
|
$640.33B 129.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.33B 129.78B USD | 19.84 | $9.06 1.84 USD | |
| Citigroup Inc. CTGP34.SA | $56.1 11.37 USD |
-4.56
|
$633.54B 128.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.54B 128.41B USD | 10.03 | $5.59 1.13 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
-0.16
|
$539.59B 109.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.59B 109.37B USD | 27.46 | $13.63 2.76 USD | |
| Banco Santander, S.A. BCSA34.SA | $34.12 6.92 USD |
-7.08
|
$513.52B 104.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.52B 104.08B USD | 7.13 | $4.78 0.97 USD | |
| UBS Group AG UBSG34.SA | $156.8 31.78 USD |
-2
|
$497.81B 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.81B 100.9B USD | 18.31 | $8.56 1.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.86 15.58 USD |
0
|
$496.37B 100.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.37B 100.61B USD | 9.98 | $7.7 1.56 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$480.3B 97.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.3B 97.35B USD | 51.28 | $18.31 3.71 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 31.55 | $17.57 3.56 USD | |
| Moody's Corporation MCOR34.SA | $588.38 119.25 USD |
-6.65
|
$423.37B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.37B 85.81B USD | 37.02 | $15.89 3.22 USD | |
| Brookfield Corporation B1AM34.SA | $68.31 13.85 USD |
-3.79
|
$411.63B 83.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.63B 83.43B USD | 155.25 | $0.44 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $70.48 14.29 USD |
-8.47
|
$406.84B 82.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.84B 82.46B USD | 6.74 | $10.45 2.12 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.38B 79.73B USD | 12.83 | $38.72 7.85 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$380.07B 77.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.07B 77.03B USD | 15.22 | $32.6 6.61 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$340.1B 68.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.1B 68.93B USD | 11.48 | $54.27 11 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.01 3.45 USD |
-1.45
|
$336.54B 68.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.54B 68.21B USD | 15.18 | $1.12 0.23 USD | |
| U.S. Bancorp USBC34.SA | $53.7 10.88 USD |
-2.61
|
$334.66B 67.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.66B 67.83B USD | 10.05 | $5.34 1.08 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
-6.37
|
$319.74B 64.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.17B 63.88B USD | 12.41 | $3.99 0.81 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$313.22B 63.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.22B 63.48B USD | 13.73 | $33.47 6.78 USD | |
| ING Groep N.V. INGG34.SA | $101.64 20.6 USD |
-5.01
|
$309.36B 62.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.36B 62.7B USD | 8.25 | $12.32 2.5 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $429 86.95 USD |
-5.42
|
$308.01B 62.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.01B 62.43B USD | 13.12 | $32.69 6.63 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.68 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.9 4.03 USD |
-2.83
|
$300.17B 60.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.17B 60.84B USD | 10.87 | $1.83 0.37 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
-4.81
|
$270.26B 54.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 54.78B USD | 20.19 | $22.92 4.65 USD | |
| Barclays PLC B1CS34.SA | $75.04 15.21 USD |
-6.94
|
$268.26B 54.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.26B 54.37B USD | 7.30 | $10.27 2.08 USD | |
| NatWest Group plc N1WG34.SA | $62.23 12.61 USD |
-6.62
|
$251.01B 50.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.01B 50.87B USD | 8.09 | $7.69 1.56 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.73B 48.18B USD | 9.46 | $49.93 10.12 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $616.9 125.04 USD |
-5.24
|
$236.43B 47.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.43B 47.92B USD | 13.24 | $46.58 9.44 USD | |
| MSCI Inc. M1SC34.SA | $68.43 13.87 USD |
-6.71
|
$233.65B 47.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.65B 47.36B USD | 38.01 | $1.8 0.36 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $119.6 24.24 USD |
-7.34
|
$232.12B 47.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.12B 47.05B USD | 14.02 | $8.53 1.73 USD | |
| Nasdaq, Inc. N1DA34.SA | $200.25 40.59 USD |
-3.22
|
$230.35B 46.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.35B 46.69B USD | 36.87 | $5.43 1.1 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.61 | $28.85 5.85 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.8 1.58 USD |
-7.36
|
$168.18B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.18B 34.09B USD | 4.78 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.98 3.44 USD |
-4.34
|
$168.18B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.18B 34.09B USD | 10.41 | $1.63 0.33 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.57B 31.33B USD | 16.56 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
-8.2
|
$152.96B 31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.96B 31B USD | 11.28 | $20.62 4.18 USD | |
| Fifth Third Bancorp FFTD34.SA | $229.29 46.47 USD |
+0.62
|
$152.39B 30.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.39B 30.89B USD | 12.96 | $17.68 3.58 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Markel Group Inc. MKLC34.SA | $527.88 106.99 USD |
0
|
$134.2B 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.2B 27.2B USD | 9.39 | $56.17 11.38 USD | |
| State Street Corporation S1TT34.SA | $458.13 92.86 USD |
-2.65
|
$132.21B 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.21B 26.8B USD | 9.90 | $46.27 9.38 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 26.52B USD | 13.04 | $6.87 1.39 USD | |
| Cincinnati Financial Corporation CINF34.SA | $414.54 84.02 USD |
+0.42
|
$129.8B 26.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.8B 26.31B USD | 10.13 | $40.92 8.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.71B 26.29B USD | 30.48 | $20.32 4.12 USD | |
| ORIX Corporation I1XC34.SA | $13.81 2.8 USD |
-4.03
|
$126.52B 25.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52B 25.64B USD | 8.26 | $1.67 0.34 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.62 | $10.87 2.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.55 14.91 USD |
0
|
$111.76B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.76B 22.65B USD | 5.96 | $12.34 2.5 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.9B 22.07B USD | 9.50 | $25.77 5.22 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.98 7.09 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.39B 20.96B USD | 8.59 | $4.07 0.82 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
-16.91
|
$99.42B 20.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.42B 20.15B USD | 5.31 | $48.16 9.76 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.92B 18.43B USD | 12.17 | $17.08 3.46 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.62B 16.95B USD | 8.87 | $53.31 10.81 USD | |
| Assurant, Inc. A1SU34.SA | $294.93 59.78 USD |
-3.73
|
$59.92B 12.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.92B 12.14B USD | 14.47 | $20.38 4.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}