Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.50 27.26 USD |
-0.22
|
R$5.76T 1.17T USD | R$20.84K 4.22K USD | R$133.86 27.13 USD | R$135.50 27.46 USD | R$5.76T 1.17T USD | 12.77 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.83 34.83 USD |
+0.63
|
R$4.56T 924.87B USD | R$16.14K 3.27K USD | R$170.68 34.59 USD | R$175.11 35.49 USD | R$4.56T 924.87B USD | 13.81 | R$12.44 2.52 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$65.42 13.26 USD |
-0.38
|
R$1.83T 370.88B USD | R$23.98K 4.86K USD | R$65.26 13.23 USD | R$66.72 13.52 USD | R$1.83T 370.88B USD | 11.95 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.15 10.57 USD |
-0.55
|
R$574.80B 116.5B USD | R$1.00M 202.74K USD | R$52.01 10.54 USD | R$53.11 10.76 USD | R$574.80B 116.5B USD | 12.59 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$47.80 9.69 USD |
-1.14
|
R$526.85B 106.78B USD | R$11.52M 2.33M USD | R$47.73 9.67 USD | R$48.80 9.89 USD | R$526.85B 106.78B USD | 11.54 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$75.98 15.4 USD |
-1.49
|
R$256.02B 51.89B USD | R$8.76M 1.77M USD | R$75.53 15.31 USD | R$77.67 15.74 USD | R$256.02B 51.89B USD | 123.74 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.52 2.94 USD |
-0.75
|
R$248.43B 50.35B USD | R$825.00 167.21 USD | R$14.33 2.9 USD | R$14.67 2.97 USD | R$248.43B 50.35B USD | 10.37 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.75 7.25 USD |
-3.95
|
R$235.80B 47.79B USD | R$351.31K 71.2K USD | R$35.57 7.21 USD | R$37.19 7.54 USD | R$235.80B 47.79B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.25 4.1 USD |
-2.32
|
R$226.31B 45.87B USD | R$25.14M 5.09M USD | R$20.23 4.1 USD | R$20.83 4.22 USD | R$226.31B 45.87B USD | 12.42 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.13 5.7 USD |
-1.12
|
R$151.16B 30.64B USD | R$2.73M 553.95K USD | R$28.04 5.68 USD | R$28.84 5.85 USD | R$151.16B 30.64B USD | 13.74 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.38 4.74 USD |
-1.6
|
R$133.47B 27.05B USD | R$22.93M 4.65M USD | R$23.29 4.72 USD | R$23.95 4.85 USD | R$133.47B 27.05B USD | 10.87 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.16 4.49 USD |
-0.27
|
R$110.27B 22.35B USD | R$25.71M 5.21M USD | R$21.98 4.45 USD | R$22.48 4.56 USD | R$110.27B 22.35B USD | 22.16 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.08 2.85 USD |
-1.12
|
R$105.43B 21.37B USD | R$117.20K 23.75K USD | R$14.05 2.85 USD | R$14.45 2.93 USD | R$105.43B 21.37B USD | 7.95 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
-0.99
|
R$105.20B 21.32B USD | R$148.60K 30.12K USD | R$14.01 2.84 USD | R$14.36 2.91 USD | R$105.20B 21.32B USD | 7.93 | R$1.77 0.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.80 8.47 USD |
+0.55
|
R$81.14B 16.45B USD | R$2.33M 471.28K USD | R$41.50 8.41 USD | R$42.30 8.57 USD | R$81.14B 16.45B USD | 8.83 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$147.89 29.97 USD |
-3.65
|
R$75.05B 15.21B USD | R$729.70K 147.9K USD | R$147.65 29.93 USD | R$155.38 31.49 USD | R$75.05B 15.21B USD | 14.58 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.81 4.42 USD |
+2.83
|
R$65.43B 13.26B USD | R$5.29M 1.07M USD | R$21.19 4.29 USD | R$21.96 4.45 USD | R$65.43B 13.26B USD | 14.44 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.02 10.75 USD |
+0.53
|
R$33.99B 6.89B USD | R$491.90K 99.7K USD | R$52.33 10.61 USD | R$53.06 10.75 USD | R$33.99B 6.89B USD | 9.33 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$76.68 15.54 USD |
-0.13
|
R$9.46B 1.92B USD | R$14.30K 2.9K USD | R$76.00 15.4 USD | R$77.49 15.71 USD | R$9.46B 1.92B USD | 9.51 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.11 4.08 USD |
+0.35
|
R$7.91B 1.6B USD | R$1.73M 350.48K USD | R$19.97 4.05 USD | R$20.32 4.12 USD | R$7.91B 1.6B USD | 14.36 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.40 5.76 USD |
-1.87
|
R$7.34B 1.49B USD | R$280.30K 56.81K USD | R$28.30 5.74 USD | R$29.04 5.89 USD | R$7.34B 1.49B USD | 6.60 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.12 3.67 USD |
+1.12
|
R$7.12B 1.44B USD | R$38.00K 7.7K USD | R$18.04 3.66 USD | R$18.34 3.72 USD | R$7.12B 1.44B USD | 12.94 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.02 3.45 USD |
-0.64
|
R$6.96B 1.41B USD | R$1.21M 244.36K USD | R$16.91 3.43 USD | R$17.37 3.52 USD | R$6.96B 1.41B USD | 4.24 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$69.88 14.16 USD |
+0.19
|
R$5.67B 1.15B USD | R$448.80K 90.96K USD | R$69.06 14 USD | R$70.18 14.22 USD | R$5.67B 1.15B USD | 21.50 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.83 1.38 USD |
-3.39
|
R$4.39B 889.36M USD | R$625.30K 126.74K USD | R$6.82 1.38 USD | R$7.09 1.44 USD | R$4.39B 889.36M USD | 6.83 | R$1.00 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.44 1.71 USD |
-0.94
|
R$4.01B 812.71M USD | R$4.03M 816.83K USD | R$8.33 1.69 USD | R$8.79 1.78 USD | R$4.01B 812.71M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.56 3.15 USD |
+1.97
|
R$3.89B 788M USD | R$886.90K 179.76K USD | R$15.23 3.09 USD | R$15.70 3.18 USD | R$3.89B 788M USD | 6.32 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.78 20.22 USD |
+1.08
|
R$3.11B 630.44M USD | R$37.04K 7.51K USD | R$98.99 20.06 USD | R$99.80 20.23 USD | R$3.11B 630.44M USD | 8.06 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.96 19.04 USD |
+0.21
|
R$2.00B 406.21M USD | R$66.42K 13.46K USD | R$93.66 18.98 USD | R$94.68 19.19 USD | R$2.00B 406.21M USD | 26.31 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$100.50 20.37 USD |
+1.75
|
R$1.51B 305.49M USD | R$38.31K 7.77K USD | R$98.77 20.02 USD | R$101.80 20.63 USD | R$1.51B 305.49M USD | 15.34 | R$6.55 1.33 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.82 1.79 USD |
-0.56
|
R$1.41B 285.86M USD | R$146.50K 29.69K USD | R$8.76 1.78 USD | R$8.91 1.81 USD | R$1.41B 285.86M USD | 7.11 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.50 2.74 USD |
+0.07
|
R$298.14M 60.43M USD | R$18.75K 3.8K USD | R$13.23 2.68 USD | R$13.57 2.75 USD | R$298.14M 60.43M USD | 1.45 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.23 0.25 USD |
+2.54
|
R$141.52M 28.68M USD | R$9.09K 1.84K USD | R$1.20 0.24 USD | R$1.23 0.25 USD | R$141.52M 28.68M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.89 17.81 USD |
-1.24
|
R$0.00 0 USD | R$51.12K 10.36K USD | R$87.54 17.74 USD | R$89.72 18.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.46 0.09 USD |
+2.22
|
R$0.00 0 USD | R$394.00K 79.86K USD | R$0.46 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.26 3.7 USD |
+0.33
|
R$0.00 0 USD | R$398.60K 80.79K USD | R$18.11 3.67 USD | R$18.53 3.76 USD | R$0.00 0 USD | 41.50 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$51.75 10.49 USD |
-2.36
|
R$0.00 0 USD | R$9.71K 1.97K USD | R$51.23 10.38 USD | R$53.48 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.82 14.96 USD |
+0.27
|
R$0.00 0 USD | R$34.64K 7.02K USD | R$73.65 14.93 USD | R$74.13 15.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$101.97 20.67 USD |
+0.03
|
R$3.83T 776.01B USD | R$5.44K 1.1K USD | R$101.75 20.62 USD | R$102.95 20.87 USD | R$3.83T 776.01B USD | 32.78 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.63 20.4 USD |
-0.19
|
R$2.73T 553.88B USD | R$2.47K 499.82 USD | R$100.63 20.4 USD | R$102.03 20.68 USD | R$2.73T 553.88B USD | 32.35 | R$3.11 0.63 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.60 24.44 USD |
-0.3
|
R$1.65T 334.39B USD | R$357.00 72.36 USD | R$120.60 24.44 USD | R$122.28 24.78 USD | R$1.65T 334.39B USD | 13.00 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$183.85 37.26 USD |
-3.23
|
R$1.44T 292.62B USD | R$2.06K 417.93 USD | R$183.65 37.22 USD | R$187.20 37.94 USD | R$1.44T 292.62B USD | 13.97 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$149.59 30.32 USD |
-1.49
|
R$1.32T 268.33B USD | R$21.83K 4.42K USD | R$148.93 30.19 USD | R$153.59 31.13 USD | R$1.32T 268.33B USD | 12.36 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.00 21.48 USD |
+0.8
|
R$1.27T 257.95B USD | R$10.03K 2.03K USD | R$105.16 21.31 USD | R$107.31 21.75 USD | R$1.27T 257.95B USD | 11.63 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
0
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$110.55 22.41 USD | R$110.55 22.41 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.55 32.34 USD |
-0.03
|
R$1.08T 218.38B USD | R$137.00 27.77 USD | R$159.55 32.34 USD | R$162.40 32.92 USD | R$1.08T 218.38B USD | 18.27 | R$8.73 1.77 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$105.11 21.3 USD |
+0.74
|
R$1.06T 214.42B USD | R$2.67K 540.56 USD | R$104.34 21.15 USD | R$107.70 21.83 USD | R$1.06T 214.42B USD | 11.78 | R$8.92 1.81 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.50 13.68 USD |
-1.2
|
R$975.87B 197.79B USD | R$454.00 92.02 USD | R$67.48 13.68 USD | R$69.02 13.99 USD | R$975.87B 197.79B USD | 12.38 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$86.76 17.58 USD |
+0.32
|
R$887.47B 179.87B USD | R$1.74K 352.26 USD | R$85.78 17.39 USD | R$88.30 17.9 USD | R$887.47B 179.87B USD | 25.00 | R$3.47 0.7 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.44 12.45 USD |
+1.09
|
R$752.45B 152.51B USD | R$7.00 1.42 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$752.45B 152.51B USD | 15.79 | R$3.89 0.79 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.98 26.55 USD |
-0.93
|
R$720.39B 146.01B USD | R$13.00 2.63 USD | R$130.98 26.55 USD | R$131.56 26.67 USD | R$720.39B 146.01B USD | 11.27 | R$11.62 2.36 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.00 15.2 USD |
-0.15
|
R$694.44B 140.75B USD | R$334.00 67.7 USD | R$75.00 15.2 USD | R$75.23 15.25 USD | R$694.44B 140.75B USD | 12.03 | R$6.23 1.26 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.04 11.16 USD |
-0.07
|
R$638.90B 129.5B USD | R$1.00 0.2 USD | R$55.04 11.16 USD | R$55.04 11.16 USD | R$638.90B 129.5B USD | 10.62 | R$5.18 1.05 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.19 12.2 USD |
+0.2
|
R$638.78B 129.47B USD | R$519.00 105.19 USD | R$60.19 12.2 USD | R$60.60 12.28 USD | R$638.78B 129.47B USD | 24.87 | R$2.42 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.18 4.9 USD |
+1.38
|
R$621.36B 125.94B USD | R$281.00 56.95 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$621.36B 125.94B USD | 14.30 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$153.00 31.01 USD |
+3.1
|
R$549.23B 111.32B USD | R$1.00 0.2 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$549.23B 111.32B USD | 16.92 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
0
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$74.05 15.01 USD | R$74.05 15.01 USD | R$532.54B 107.94B USD | 23.73 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$724.00 146.74 USD |
+0.13
|
R$491.24B 99.57B USD | R$30.00 6.08 USD | R$724.00 146.74 USD | R$724.00 146.74 USD | R$491.24B 99.57B USD | 15.95 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$172.50 34.96 USD |
+2.68
|
R$490.07B 99.33B USD | R$7.00 1.42 USD | R$172.50 34.96 USD | R$172.50 34.96 USD | R$490.07B 99.33B USD | 12.20 | R$14.13 2.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$74.62 15.12 USD |
+1.62
|
R$465.05B 94.26B USD | R$34.00 6.89 USD | R$74.62 15.12 USD | R$75.18 15.24 USD | R$465.05B 94.26B USD | 11.12 | R$6.71 1.36 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.95 11.14 USD |
+2.3
|
R$438.44B 88.86B USD | R$2.00 0.41 USD | R$54.66 11.08 USD | R$54.95 11.14 USD | R$438.44B 88.86B USD | 11.21 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.24 15.45 USD |
-0.44
|
R$422.51B 85.64B USD | R$500.00 101.34 USD | R$76.24 15.45 USD | R$76.32 15.47 USD | R$422.51B 85.64B USD | 29.21 | R$2.61 0.53 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.65 9.46 USD |
-0.62
|
R$416.56B 84.43B USD | R$3.16K 640.68 USD | R$46.65 9.46 USD | R$47.26 9.58 USD | R$416.56B 84.43B USD | 64.79 | R$0.72 0.15 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$406.87B 82.47B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.91 5.66 USD |
-0.18
|
R$400.06B 81.09B USD | R$23.00 4.66 USD | R$27.91 5.66 USD | R$28.38 5.75 USD | R$400.06B 81.09B USD | 12.29 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.72 23.45 USD |
0
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$115.72 23.45 USD | R$115.72 23.45 USD | R$385.68B 78.17B USD | 8.43 | R$13.72 2.78 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.46 18.13 USD |
+0.4
|
R$354.19B 71.79B USD | R$1.00 0.2 USD | R$89.46 18.13 USD | R$89.46 18.13 USD | R$354.19B 71.79B USD | 8.44 | R$10.59 2.15 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$500.02 101.35 USD | R$500.02 101.35 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.28 33.9 USD |
+0.05
|
R$314.32B 63.71B USD | R$37.00 7.5 USD | R$167.28 33.9 USD | R$169.20 34.29 USD | R$314.32B 63.71B USD | 8.23 | R$20.31 4.12 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$61.20 12.4 USD |
+1.9
|
R$311.57B 63.15B USD | R$200.00 40.54 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$311.57B 63.15B USD | 15.30 | R$4.00 0.81 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.90 10.32 USD |
0
|
R$308.89B 62.61B USD | R$0.00 0 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$308.89B 62.61B USD | 4.61 | R$11.03 2.24 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.41 5.35 USD |
+2.01
|
R$306.03B 62.03B USD | R$6.70K 1.36K USD | R$26.11 5.29 USD | R$26.70 5.41 USD | R$306.03B 62.03B USD | 16.71 | R$1.58 0.32 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$606.00 122.83 USD |
+5.33
|
R$303.81B 61.58B USD | R$23.00 4.66 USD | R$606.00 122.83 USD | R$606.00 122.83 USD | R$303.81B 61.58B USD | 12.30 | R$49.26 9.98 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.40 5.15 USD |
-2.23
|
R$294.33B 59.66B USD | R$600.00 121.61 USD | R$25.30 5.13 USD | R$25.97 5.26 USD | R$294.33B 59.66B USD | 16.07 | R$1.58 0.32 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 10.18 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$237.61 48.16 USD |
+0.69
|
R$265.64B 53.84B USD | R$5.00 1.01 USD | R$231.26 46.87 USD | R$237.61 48.16 USD | R$265.64B 53.84B USD | 26.16 | R$9.08 1.84 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$831.60 168.55 USD |
0
|
R$228.44B 46.3B USD | R$0.00 0 USD | R$831.60 168.55 USD | R$831.60 168.55 USD | R$228.44B 46.3B USD | 13.02 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$409.60 83.02 USD |
+2.97
|
R$214.18B 43.41B USD | R$1.00 0.2 USD | R$409.60 83.02 USD | R$409.60 83.02 USD | R$214.18B 43.41B USD | 14.16 | R$28.92 5.86 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.15 30.43 USD |
0
|
R$210.87B 42.74B USD | R$0.00 0 USD | R$150.15 30.43 USD | R$150.15 30.43 USD | R$210.87B 42.74B USD | 9.73 | R$15.42 3.13 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.52 13.28 USD |
-1.18
|
R$209.59B 42.48B USD | R$305.00 61.82 USD | R$65.52 13.28 USD | R$67.13 13.61 USD | R$209.59B 42.48B USD | 30.61 | R$2.14 0.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
0
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$281.59 57.07 USD | R$281.59 57.07 USD | R$194.30B 39.38B USD | 9.63 | R$29.24 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.40 11.43 USD |
0
|
R$183.33B 37.16B USD | R$0.00 0 USD | R$56.40 11.43 USD | R$56.40 11.43 USD | R$183.33B 37.16B USD | 9.03 | R$6.24 1.26 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
0
|
R$153.18B 31.05B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$153.18B 31.05B USD | 13.11 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$317.17 64.29 USD |
0
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$317.17 64.29 USD | R$317.17 64.29 USD | R$134.06B 27.17B USD | 13.04 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
