$3.56T
Capitalizzazione totale
$123.99B
Volume totale
BTC 60.58%     ETH 9.23%
Prevalenza di BTC

Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (151)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $511.48
-0.83
$156.86B $877.94K $510.73 $516.25 $156.86B 40.14 $12.74
CME  CME $285.98
+0.57
$103.06B $2.3M $284 $287.05 $103.06B 28.74 $9.95
Intercontinental Exchange  ICE $177.8
-0.41
$101.99B $2.3M $177.58 $178.64 $101.99B 36.73 $4.84
Moody's  MCO $478.51
-0.57
$86.1B $663.02K $477.78 $483.07 $86.1B 41.32 $11.58
London Stock Exchange Group plc  LNSTY $38.52
-2.26
$83.14B $128.67K $38.43 $39.1 $83.14B 87.54 $0.44
Coinbase Global, Inc.  C2OI34.SA $58.79 11.92 USD
-3.24
$365.32B 74.04B USD $0 0 USD $0 0 USD $0 0 USD $365.32B 74.04B USD 48.99 $1.2 0.24 USD
Coinbase Global, Inc.  1QZ.DE $232.2 253.83 USD
+2.49
$60.9B 66.57B USD $2.77K 3.02K USD $232.15 253.77 USD $233 254.7 USD $60.9B 66.57B USD 49.50 $4.69 5.13 USD
Coinbase Global  COIN $254.29
-4.55
$64.77B $8.19M $253.8 $265.7 $64.77B 47.88 $5.31
HKEX  0388.HK $399.2 51.04 USD
+2.1
$504.52B 64.51B USD $9.73M 1.24M USD $391.8 50.1 USD $401 51.27 USD $504.52B 64.51B USD 35.70 $11.18 1.43 USD
Hong Kong Exchanges and Clearing  HKXCF $50.17
0
$64.16B $300 $49.1 $49.1 $64.16B 35.33 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39
-2.41
$63.02B $10.8K $49.39 $49.71 $63.02B 34.78 $1.42
Deutsche Börse AG  DBOEY $32.32
-1.82
$60.43B $4.15K $32.26 $32.39 $60.43B 26.49 $1.22
Deutsche Börse AG  0H3T.IL $283.75 310.18 USD
-1.03
$54.24B 59.29B USD $872 953.21 USD $283.5 309.9 USD $288 314.82 USD $54.24B 59.29B USD 31.70 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $283 309.36 USD
-1.05
$52.01B 56.85B USD $30.15K 32.95K USD $282.9 309.25 USD $288.2 315.04 USD $52.01B 56.85B USD 26.32 $10.75 11.75 USD
Nasdaq  NDAQ $82.55
-0.61
$47.39B $2.03M $82.42 $83.14 $47.39B 37.35 $2.21
EAST MONEY  300059.SZ $20.85 2.9 USD
+1.71
$329.51B 45.82B USD $217.96M 30.31M USD $20.5 2.85 USD $20.97 2.92 USD $329.51B 45.82B USD 31.59 $0.66 0.09 USD
MSCI  MSCI $562.68
-0.69
$43.54B $359.11K $562.5 $569.54 $43.54B 38.75 $14.52
Cboe Global Markets  CBOE $225.99
-2.28
$23.66B $895.09K $225.44 $232.63 $23.66B 29.65 $7.62
FactSet Research Systems  FDS $460.27
-0.59
$17.47B $219.77K $459.98 $466.71 $17.47B 32.68 $14.08
Euronext N.V.  0QVJ.IL $144.2 157.63 USD
-0.72
$15.34B 16.77B USD $708 773.94 USD $143.1 156.43 USD $145.6 159.16 USD $15.34B 16.77B USD 39.61 $3.64 3.98 USD
Euronext N.V.  ENX.PA $143.9 157.3 USD
-0.76
$14.79B 16.16B USD $19.68K 21.51K USD $143.1 156.43 USD $145.5 159.05 USD $14.79B 16.16B USD 24.38 $5.9 6.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.3 2.9 USD
-0.56
$74.89B 15.18B USD $0 0 USD $0 0 USD $0 0 USD $74.89B 15.18B USD 16.25 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.56
-0.4
$13.23B $24.01K $7.47 $7.56 $13.23B 16.43 $0.46
Morningstar  MORN $306.55
-0.8
$12.95B $196.82K $306.04 $309.8 $12.95B 34.36 $8.92
Singapore Exchange  SPXCF $11.43
0
$12.24B $100 $10.89 $10.89 $12.24B 24.31 $0.47
BSE Limited  BSE.NS $2,421 29.29 USD
+0.71
$983.24B 11.9B USD $3.29M 39.84K USD $2,391 28.93 USD $2,439 29.51 USD $983.24B 11.9B USD 75.72 $31.97 0.39 USD
TMX Group Limited  X.TO $56.4 41.85 USD
-0.07
$15.68B 11.64B USD $497.2K 368.95K USD $55.97 41.53 USD $56.84 42.18 USD $15.68B 11.64B USD 35.03 $1.61 1.19 USD
Singapore Exchange Limited  SPXCY $21.62
-0.78
$11.6B $2.75K $21.62 $21.65 $11.6B 23.00 $0.94
Singapore Exchange Limited  S68.SI $14.32 10.73 USD
+2.43
$15.33B 11.49B USD $2.04M 1.53M USD $14.01 10.5 USD $14.33 10.74 USD $15.33B 11.49B USD 23.47 $0.61 0.46 USD
Japan Exchange  JPXGY $10.61
-1.39
$11.12B $1.29K $10.6 $10.61 $11.12B 25.87 $0.41
Japan Exchange Group, Inc.  8697.T $1,574.5 10.63 USD
+2.34
$1.64T 11.05B USD $3.86M 26.03K USD $1,539 10.39 USD $1,582.5 10.68 USD $1.64T 11.05B USD 26.79 $58.77 0.4 USD
ASX Limited  ASX.AX $71.76 47.49 USD
+0.69
$13.94B 9.23B USD $373.75K 247.37K USD $70.91 46.93 USD $71.85 47.55 USD $13.94B 9.23B USD 28.47 $2.52 1.67 USD
ASX Limited  ASXFY $45.47
-0.61
$8.93B $8.01K $45.46 $45.65 $8.93B 27.89 $1.63
Multi Commodity Exchange of India Limited  MCX.NS $6,591 79.74 USD
+1.97
$335.5B 4.06B USD $492.87K 5.96K USD $6,464.5 78.21 USD $6,665 80.64 USD $335.5B 4.06B USD 59.97 $109.89 1.33 USD
Dun & Bradstreet  DNB $9
0
$4.02B $4.41M $8.99 $9.01 $4.02B 0 -$0.06
Shanghai DZH Limited  601519.SS $9.08 1.26 USD
+3.06
$18.2B 2.53B USD $36M 5.01M USD $8.85 1.23 USD $9.09 1.26 USD $18.2B 2.53B USD 0 -$0.07 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.73 2.59 USD
+1.6
$24.45B 1.45B USD $862.67K 51.08K USD $43.19 2.56 USD $43.87 2.6 USD $24.45B 1.45B USD 15.13 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.71 1.64 USD
-0.26
$6.24B 1.33B USD $178.5K 37.95K USD $7.69 1.64 USD $7.74 1.65 USD $6.24B 1.33B USD 20.83 $0.37 0.08 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $52.25 13.28 USD
+1.46
$2.19B 557.41M USD $2.91K 740.67 USD $51.8 13.17 USD $52.3 13.29 USD $2.19B 557.41M USD 14.27 $3.66 0.93 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.96 6.52 USD
-1
$344.79M 376.9M USD $18.95K 20.71K USD $5.94 6.49 USD $6.04 6.6 USD $344.79M 376.9M USD 17.02 $0.35 0.38 USD
Value Line  VALU $38.44
-3.9
$361.86M $3.86K $37.95 $38.54 $361.86M 16.78 $2.29
NZX Limited  NZX.NZ $1.54 0.95 USD
-0.65
$505.94M 312.21M USD $369.56K 228.06K USD $1.52 0.94 USD $1.55 0.96 USD $505.94M 312.21M USD 19.25 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
0
$304.11M 227.92M USD $2.4K 1.8K USD $1.32 0.99 USD $1.33 1 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.35 0.61 USD
-0.72
$1.89B 59.37M USD $207.39K 6.51K USD $19.31 0.61 USD $19.71 0.62 USD $1.89B 59.37M USD 28.88 $0.67 0.02 USD
Fisco Ltd.  3807.T $179 1.21 USD
-3.24
$8.2B 55.36M USD $4.69M 31.67K USD $169 1.14 USD $190 1.28 USD $8.2B 55.36M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.6099
+1.67
$48.89M $2K $0.6099 $0.6099 $48.89M 0 -$0.01
QuoteMedia  QMCI $0.16
-1.84
$14.48M $15.13K $0.16 $0.16 $14.48M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
-3.03
$16.11M 10.66M USD $1.57M 1.04M USD $0.02999 0.02 USD $0.02999 0.02 USD $16.11M 10.66M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.16
-5.27
$9.44M $6.19M $0.16 $0.17 $9.44M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$43.58M 4.25M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $43.58M 4.25M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $81.39 16.5 USD
+26.52
$898.59B 182.13B USD $0 0 USD $0 0 USD $0 0 USD $898.59B 182.13B USD 40.89 $1.99 0.4 USD
S&P Global Inc.  SPGI.MX $9,889.84 585.6 USD
0
$3.05T 180.63B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.63B USD 40.32 $245.27 14.52 USD
S&P Global Inc.  MHL.F $455.4 497.81 USD
+0.75
$139.66B 152.67B USD $10 10.93 USD $455.4 497.81 USD $455.4 497.81 USD $139.66B 152.67B USD 40.62 $11.21 12.25 USD
S&P Global Inc.  SPGI.VI $453.6 495.85 USD
-0.12
$139.11B 152.07B USD $5 5.47 USD $453.6 495.85 USD $459.3 502.08 USD $139.11B 152.07B USD 40.60 $11.17 12.21 USD
S&P Global Inc.  MHL.DE $453.4 495.63 USD
-0.2
$139.05B 152B USD $26 28.42 USD $453.4 495.63 USD $453.45 495.68 USD $139.05B 152B USD 40.40 $11.22 12.26 USD
CME Group Inc.  CHME34.SA $408.39 82.77 USD
+1.59
$588.66B 119.31B USD $0 0 USD $0 0 USD $0 0 USD $588.66B 119.31B USD 29.14 $14.01 2.84 USD
Intercontinental Exchange, Inc.  ICE.MX $3,441.62 203.79 USD
0
$1.97T 116.9B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.9B USD 36.89 $93.27 5.52 USD
CME Group Inc.  CME.MX $5,474.51 324.16 USD
0
$1.97T 116.81B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.81B USD 28.57 $191.61 11.35 USD
CME Group Inc.  CMEG.VI $258.6 282.68 USD
+1.93
$93.19B 101.87B USD $42 45.91 USD $253.2 276.78 USD $258.6 282.68 USD $93.19B 101.87B USD 29.62 $8.73 9.54 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.55 $223.25 13.22 USD
CME Group Inc.  MX4A.F $256.05 279.9 USD
+1.31
$92.27B 100.86B USD $10 10.93 USD $256.05 279.9 USD $256.05 279.9 USD $92.27B 100.86B USD 29.19 $8.77 9.59 USD
Moody's Corporation  MCOR34.SA $681.9 138.21 USD
+1.41
$490.95B 99.51B USD $0 0 USD $0 0 USD $0 0 USD $490.95B 99.51B USD 41.83 $16.3 3.3 USD
Intercontinental Exchange, Inc.  IC2.F $158.6 173.37 USD
+0.7
$90.98B 99.45B USD $110 120.24 USD $158.6 173.37 USD $158.6 173.37 USD $90.98B 99.45B USD 37.14 $4.27 4.67 USD
Intercontinental Exchange, Inc.  ICEI.VI $157.5 172.17 USD
0
$90.35B 98.76B USD $0 0 USD $157.24 171.88 USD $158.28 173.02 USD $90.35B 98.76B USD 37.14 $4.24 4.63 USD
Moody's Corporation  DUT.F $429.1 469.06 USD
+1.61
$77.21B 84.4B USD $4 4.37 USD $429.1 469.06 USD $429.1 469.06 USD $77.21B 84.4B USD 41.98 $10.22 11.17 USD
Moody's Corporation  MOCO.VI $423.7 463.16 USD
-0.35
$76.24B 83.34B USD $0 0 USD $423.7 463.16 USD $423.7 463.16 USD $76.24B 83.34B USD 41.70 $10.16 11.11 USD
London Stock Exchange  LDNXF $153.5
-1.22
$81.51B $94 $153.5 $153.5 $81.51B 88.21 $1.74
London Stock Exchange Group plc  LS4C.F $136 148.67 USD
-4.23
$71.83B 78.52B USD $20 21.86 USD $136 148.67 USD $136 148.67 USD $71.83B 78.52B USD 89.47 $1.52 1.66 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $33.4 36.51 USD
-2.34
$70.74B 77.33B USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $70.74B 77.33B USD 87.89 $0.38 0.42 USD
Coinbase Global, Inc.  1QZ.F $232.2 253.83 USD
+1.51
$60.31B 65.93B USD $1.23K 1.35K USD $232.2 253.83 USD $232.45 254.1 USD $60.31B 65.93B USD 49.50 $4.69 5.13 USD
Coinbase Global, Inc.  COIN.VI $232.5 254.15 USD
+2.6
$58.62B 64.08B USD $62 67.77 USD $232.5 254.15 USD $232.5 254.15 USD $58.62B 64.08B USD 49.78 $4.67 5.1 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45 49.19 USD
+2.63
$57.08B 62.39B USD $400 437.25 USD $45 49.19 USD $45 49.19 USD $57.08B 62.39B USD 35.71 $1.26 1.38 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.4 48.54 USD
+2.3
$56.69B 61.97B USD $48 52.47 USD $44.4 48.54 USD $44.4 48.54 USD $56.69B 61.97B USD 35.23 $1.26 1.38 USD
Deutsche Börse AG  DBOEF $321.5
+3.71
$60.08B $20 $321.5 $321.5 $60.08B 26.30 $12.22
Deutsche Börse AG  63DA.F $28.4 31.05 USD
+0.71
$52.93B 57.86B USD $347 379.32 USD $28.4 31.05 USD $28.4 31.05 USD $52.93B 57.86B USD 26.54 $1.07 1.17 USD
Deutsche Börse AG  DBO.VI $286.1 312.75 USD
-0.14
$52.58B 57.48B USD $0 0 USD $286.1 312.75 USD $286.1 312.75 USD $52.58B 57.48B USD 26.63 $10.74 11.74 USD
Deutsche Börse AG  DB1.F $283 309.36 USD
-0.81
$52.14B 56.99B USD $40 43.73 USD $283 309.36 USD $286.2 312.86 USD $52.14B 56.99B USD 26.37 $10.73 11.73 USD
Nasdaq, Inc.  NDAQ.MX $1,597.56 94.6 USD
+1.64
$946.17B 56.02B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $946.17B 56.02B USD 37.47 $42.63 2.52 USD
Nasdaq, Inc.  N1DA34.SA $235.2 47.67 USD
+0.96
$270.36B 54.8B USD $0 0 USD $0 0 USD $0 0 USD $270.36B 54.8B USD 37.75 $6.23 1.26 USD
MSCI Inc.  M1SC34.SA $72.8 14.76 USD
-0.67
$248.54B 50.38B USD $0 0 USD $0 0 USD $0 0 USD $248.54B 50.38B USD 39.13 $1.86 0.38 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$843.91B 49.97B USD $0 0 USD $0 0 USD $0 0 USD $843.91B 49.97B USD 38.61 $280 16.58 USD
Nasdaq, Inc.  NAQ.DE $74.85 81.82 USD
+2.1
$42.97B 46.98B USD $10 10.93 USD $74 80.89 USD $74.85 81.82 USD $42.97B 46.98B USD 38.38 $1.95 2.13 USD
Nasdaq, Inc.  NDAQ.VI $74.1 81 USD
+1.12
$42.54B 46.5B USD $0 0 USD $74.1 81 USD $74.1 81 USD $42.54B 46.5B USD 38.19 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.F $73.88 80.76 USD
+0.56
$42.42B 46.37B USD $20 21.86 USD $73.02 79.82 USD $73.47 80.31 USD $42.42B 46.37B USD 37.88 $1.95 2.13 USD
MSCI Inc.  3HM.F $505.4 552.47 USD
+1.42
$39.1B 42.75B USD $97 106.03 USD $505.4 552.47 USD $505.4 552.47 USD $39.1B 42.75B USD 39.45 $12.81 14 USD
MSCI Inc.  MSCI.VI $501.4 548.1 USD
+0.16
$38.79B 42.41B USD $0 0 USD $501.4 548.1 USD $501.4 548.1 USD $38.79B 42.41B USD 39.26 $12.77 13.96 USD
MSCI Inc.  3HM.DE $500.6 547.22 USD
0
$38.73B 42.34B USD $59 64.49 USD $495.7 541.87 USD $500.8 547.44 USD $38.73B 42.34B USD 39.04 $12.82 14.01 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$137.3B 27.83B USD $0 0 USD $0 0 USD $0 0 USD $137.3B 27.83B USD 29.85 $21.5 4.36 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $0 0 USD $0 0 USD $468.74B 27.75B USD 30.48 $146.83 8.69 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $199.65 218.24 USD
-1.46
$20.91B 22.85B USD $25 27.33 USD $199.65 218.24 USD $199.65 218.24 USD $20.91B 22.85B USD 29.66 $6.73 7.36 USD
Euronext N.V.  EUXTF $164.95
-2.88
$17.35B $100 $164.95 $164.95 $17.35B 24.54 $6.72
FactSet Research Systems Inc.  FA1.F $413.5 452.01 USD
+1.35
$15.69B 17.15B USD $100 109.31 USD $413.5 452.01 USD $413.5 452.01 USD $15.69B 17.15B USD 33.34 $12.4 13.55 USD
Euronext  ERNXY $33.11
-2.42
$17.01B $50 $33.11 $33.11 $17.01B 24.70 $1.34
Euronext N.V.  ENXB.F $146.7 160.36 USD
+1.03
$15.09B 16.49B USD $3 3.28 USD $146.7 160.36 USD $146.7 160.36 USD $15.09B 16.49B USD 24.86 $5.9 6.45 USD
Euronext N.V.  ENX.F $29 31.7 USD
+0.69
$15B 16.4B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $15B 16.4B USD 24.57 $1.18 1.29 USD
Euronext N.V.  ENX.VI $145.4 158.94 USD
+0.07
$14.94B 16.33B USD $0 0 USD $145.4 158.94 USD $145.4 158.94 USD $14.94B 16.33B USD 24.64 $5.9 6.45 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui