Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanza (151)
- {{item.name}}
- Tutti i settori
- Finanza (151)
Dati Finanziari e Borse Valori (151)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $516.7 — |
+1.31
|
$158.46B — | $875.26K — | $512.58 — | $518.26 — | $158.46B — | 40.65 | $12.71 — | |
| CME CME | $284.36 — |
+0.1
|
$102.47B — | $1.6M — | $281.38 — | $284.91 — | $102.47B — | 28.57 | $9.95 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.42B — | $2.83M — | $176.55 — | $178.96 — | $102.42B — | 36.88 | $4.84 — | |
| Moody's MCO | $481.24 — |
+2.47
|
$86.59B — | $482.05K — | $473.82 — | $481.92 — | $86.59B — | 41.66 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $39.42 — |
+0.03
|
$83.28B — | $235.04K — | $39.3 — | $39.97 — | $83.28B — | 91.67 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $60.76 12.32 USD |
+1.27
|
$378.59B 76.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.59B 76.73B USD | 50.21 | $1.21 0.25 USD | |
| Coinbase Global COIN | $266.4 — |
+1.23
|
$67.85B — | $7.25M — | $264.74 — | $270.08 — | $67.85B — | 49.98 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $233.85 255.63 USD |
-0.83
|
$58.93B 64.41B USD | $1.34K 1.47K USD | $233.85 255.63 USD | $234.5 256.34 USD | $58.93B 64.41B USD | 50.07 | $4.67 5.1 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.77 — |
+0.32
|
$64.22B — | $7.52K — | $50.55 — | $50.8 — | $64.22B — | 35.50 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.21B — | $300 — | $49.1 — | $49.1 — | $64.21B — | 35.33 | $1.42 — | |
| HKEX 0388.HK | $391 49.99 USD |
-1.81
|
$494.16B 63.18B USD | $7.27M 929K USD | $387.8 49.59 USD | $399.4 51.07 USD | $494.16B 63.18B USD | 34.94 | $11.19 1.43 USD | |
| Deutsche Börse AG DBOEY | $32.92 — |
+0.89
|
$60.5B — | $165.89K — | $32.64 — | $32.98 — | $60.5B — | 26.98 | $1.22 — | |
| Deutsche Börse AG 0H3T.IL | $288.4 315.26 USD |
-0.17
|
$55.13B 60.26B USD | $2.11K 2.31K USD | $287.25 314 USD | $289.3 316.24 USD | $55.13B 60.26B USD | 32.22 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $287.4 314.17 USD |
-0.48
|
$52.82B 57.74B USD | $20.27K 22.16K USD | $287.4 314.17 USD | $289.4 316.35 USD | $52.82B 57.74B USD | 26.75 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $83.06 — |
+1.57
|
$47.69B — | $3.49M — | $81.92 — | $83.31 — | $47.69B — | 37.58 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.5 2.85 USD |
-0.92
|
$323.98B 45.05B USD | $132.05M 18.36M USD | $20.47 2.85 USD | $20.78 2.89 USD | $323.98B 45.05B USD | 31.06 | $0.66 0.09 USD | |
| MSCI MSCI | $566.59 — |
+1.42
|
$43.84B — | $433.45K — | $560.2 — | $568.05 — | $43.84B — | 38.91 | $14.56 — | |
| Cboe Global Markets CBOE | $231.26 — |
-0.14
|
$24.22B — | $655.2K — | $228.53 — | $231.95 — | $24.22B — | 30.38 | $7.61 — | |
| FactSet Research Systems FDS | $462.99 — |
+0.04
|
$17.57B — | $249.88K — | $461.88 — | $469.44 — | $17.57B — | 32.90 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $146.2 159.82 USD |
+0.17
|
$15.56B 17B USD | $1.52K 1.66K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.56B 17B USD | 40.16 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+0.55
|
$15.01B 16.41B USD | $17.23K 18.83K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.38 2.91 USD |
+0.35
|
$74.89B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.89B 15.18B USD | 16.34 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.5 — |
-1.19
|
$13.21B — | $6.37K — | $7.58 — | $7.68 — | $13.21B — | 16.30 | $0.46 — | |
| Morningstar MORN | $309.02 — |
+1.61
|
$13.06B — | $169.42K — | $304.9 — | $309.06 — | $13.06B — | 34.72 | $8.9 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| BSE Limited BSE.NS | $2,410 29.16 USD |
+0.25
|
$978.77B 11.84B USD | $4.47M 54.11K USD | $2,385 28.85 USD | $2,438 29.5 USD | $978.77B 11.84B USD | 105.51 | $22.84 0.28 USD | |
| Singapore Exchange Limited SPXCY | $21.82 — |
+0.11
|
$11.7B — | $18.83K — | $21.73 — | $22.05 — | $11.7B — | 23.20 | $0.94 — | |
| TMX Group Limited X.TO | $56.44 41.88 USD |
+2.9
|
$15.69B 11.65B USD | $569.46K 422.57K USD | $55 40.81 USD | $56.91 42.23 USD | $15.69B 11.65B USD | 35.05 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14 10.49 USD |
-0.28
|
$14.99B 11.23B USD | $2.15M 1.61M USD | $13.9 10.42 USD | $14.14 10.6 USD | $14.99B 11.23B USD | 22.95 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.76 — |
+1.03
|
$11.22B — | $556 — | $10.74 — | $10.76 — | $11.22B — | 26.24 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
0
|
$1.6T 10.8B USD | $3.53M 23.82K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.6T 10.8B USD | 26.17 | $58.77 0.4 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.39 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.87 — |
0
|
$8.96B — | $40 — | $45.26 — | $45.75 — | $8.96B — | 28.14 | $1.63 — | |
| Dun & Bradstreet DNB | $9 — |
+0.11
|
$4.02B — | $3.29M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,470 78.28 USD |
+0.72
|
$329.34B 3.98B USD | $166.12K 2.01K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.34B 3.98B USD | 58.90 | $109.84 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.81 1.22 USD |
-1.56
|
$17.65B 2.45B USD | $17.8M 2.48M USD | $8.8 1.22 USD | $8.97 1.25 USD | $17.65B 2.45B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.04 2.55 USD |
+1.27
|
$24.07B 1.43B USD | $570.34K 33.77K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.74 1.65 USD |
+0.26
|
$6.26B 1.33B USD | $271.6K 57.75K USD | $7.68 1.63 USD | $7.74 1.65 USD | $6.26B 1.33B USD | 20.36 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.2 13.27 USD |
+0.48
|
$2.19B 556.88M USD | $16.11K 4.09K USD | $52 13.22 USD | $52.3 13.29 USD | $2.19B 556.88M USD | 14.26 | $3.66 0.93 USD | |
| Value Line VALU | $40 — |
+3.68
|
$376.54M — | $1.83K — | $38.99 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.94 6.49 USD |
+0.68
|
$343.63M 375.63M USD | $129.35K 141.4K USD | $5.85 6.39 USD | $5.97 6.53 USD | $343.63M 375.63M USD | 16.97 | $0.35 0.38 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $314.67K 194.18K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$304.11M 227.92M USD | $49.8K 37.32K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.47 0.61 USD |
+1.67
|
$1.9B 59.74M USD | $671.37K 21.08K USD | $19.08 0.6 USD | $19.63 0.62 USD | $1.9B 59.74M USD | 29.05 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $185 1.25 USD |
-4.64
|
$8.48B 57.22M USD | $5.96M 40.23K USD | $180 1.22 USD | $198 1.34 USD | $8.48B 57.22M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.6099 — |
+1.66
|
$48.89M — | $419 — | $0.5999 — | $0.5999 — | $48.89M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $88.56K 58.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$9.97M — | $11.5M — | $0.17 — | $0.19 — | $9.97M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. SPGI34.SA | $64.33 13.04 USD |
-20.6
|
$883.46B 179.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.46B 179.06B USD | 32.00 | $2.01 0.41 USD | |
| S&P Global Inc. SPGI.VI | $456.7 499.23 USD |
+0.52
|
$140.06B 153.11B USD | $0 0 USD | $456.7 499.23 USD | $456.7 499.23 USD | $140.06B 153.11B USD | 40.77 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.F | $454.25 496.56 USD |
-0.09
|
$139.31B 152.29B USD | $45 49.19 USD | $454.25 496.56 USD | $454.25 496.56 USD | $139.31B 152.29B USD | 40.63 | $11.18 12.22 USD | |
| S&P Global Inc. MHL.DE | $450.2 492.13 USD |
-1.32
|
$138.07B 150.93B USD | $41 44.82 USD | $450 491.91 USD | $458.2 500.87 USD | $138.07B 150.93B USD | 40.26 | $11.18 12.22 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
-0.04
|
$579.42B 117.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.42B 117.44B USD | 28.57 | $14.07 2.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
+1.89
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
+4.37
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| CME Group Inc. MX4A.F | $253.9 277.55 USD |
+1.36
|
$91.49B 100.02B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.49B 100.02B USD | 29.11 | $8.72 9.53 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.74 172.43 USD |
+0.79
|
$90.65B 99.09B USD | $0 0 USD | $157.74 172.43 USD | $157.74 172.43 USD | $90.65B 99.09B USD | 37.20 | $4.24 4.63 USD | |
| CME Group Inc. CMEG.VI | $251.2 274.6 USD |
+0.52
|
$90.52B 98.95B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $90.52B 98.95B USD | 28.70 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.66 171.25 USD |
-0.46
|
$89.86B 98.23B USD | $110 120.24 USD | $156.66 171.25 USD | $156.66 171.25 USD | $89.86B 98.23B USD | 36.86 | $4.25 4.65 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
0
|
$483.96B 98.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.96B 98.09B USD | 40.97 | $16.41 3.33 USD | |
| Moody's Corporation MOCO.VI | $424.5 464.04 USD |
+0.38
|
$76.38B 83.5B USD | $0 0 USD | $424.5 464.04 USD | $424.5 464.04 USD | $76.38B 83.5B USD | 41.65 | $10.19 11.14 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
0
|
$76.04B 83.13B USD | $4 4.37 USD | $422.3 461.63 USD | $422.3 461.63 USD | $76.04B 83.13B USD | 41.48 | $10.18 11.13 USD | |
| London Stock Exchange LDNXF | $156.5 — |
+0.71
|
$82.66B — | $233 — | $156 — | $156.5 — | $82.66B — | 89.94 | $1.74 — | |
| London Stock Exchange Group plc LS4C.F | $142 155.23 USD |
-1.41
|
$75B 81.98B USD | $20 21.86 USD | $140 153.04 USD | $142 155.23 USD | $75B 81.98B USD | 92.81 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+0.59
|
$72.86B 79.65B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $72.86B 79.65B USD | 90.00 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $233.95 255.74 USD |
-0.89
|
$59.06B 64.56B USD | $0 0 USD | $233.95 255.74 USD | $234.35 256.18 USD | $59.06B 64.56B USD | 50.09 | $4.67 5.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $234.45 256.29 USD |
-0.64
|
$59.04B 64.54B USD | $380 415.39 USD | $234 255.79 USD | $235 256.89 USD | $59.04B 64.54B USD | 50.20 | $4.67 5.1 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.85 47.93 USD |
-0.28
|
$56.23B 61.47B USD | $400 437.25 USD | $43.85 47.93 USD | $43.85 47.93 USD | $56.23B 61.47B USD | 35.07 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $326.65 — |
0
|
$60.36B — | $328 — | $310 — | $310 — | $60.36B — | 26.73 | $12.22 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
-0.46
|
$55.16B 60.3B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.16B 60.3B USD | 34.71 | $1.25 1.37 USD | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
+0.1
|
$53.13B 58.08B USD | $41 44.82 USD | $288 314.82 USD | $288.8 315.7 USD | $53.13B 58.08B USD | 26.84 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
0
|
$53.08B 58.02B USD | $347 379.32 USD | $28.8 31.48 USD | $28.8 31.48 USD | $53.08B 58.02B USD | 26.91 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $288.6 315.48 USD |
-0.07
|
$53.04B 57.98B USD | $0 0 USD | $288.6 315.48 USD | $288.6 315.48 USD | $53.04B 57.98B USD | 26.87 | $10.74 11.74 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,571.71 93.06 USD |
-0.29
|
$915.76B 54.22B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $915.76B 54.22B USD | 37.00 | $42.47 2.51 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.96 47.22 USD |
+1.09
|
$267.49B 54.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.49B 54.22B USD | 37.15 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.DE | $73.63 80.49 USD |
+0.77
|
$42.27B 46.21B USD | $629 687.58 USD | $73.63 80.49 USD | $74 80.89 USD | $42.27B 46.21B USD | 37.95 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.22 80.04 USD |
+0.27
|
$42.04B 45.95B USD | $0 0 USD | $73.22 80.04 USD | $73.22 80.04 USD | $42.04B 45.95B USD | 37.74 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $73.02 79.82 USD |
+0.04
|
$41.92B 45.83B USD | $14 15.3 USD | $73.02 79.82 USD | $73.02 79.82 USD | $41.92B 45.83B USD | 37.63 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $500.8 547.44 USD |
+0.5
|
$38.75B 42.36B USD | $0 0 USD | $500.8 547.44 USD | $500.8 547.44 USD | $38.75B 42.36B USD | 39.09 | $12.81 14 USD | |
| MSCI Inc. 3HM.F | $500.6 547.22 USD |
+0.26
|
$38.73B 42.34B USD | $20 21.86 USD | $500.6 547.22 USD | $500.6 547.22 USD | $38.73B 42.34B USD | 39.17 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.DE | $496.3 542.52 USD |
-0.4
|
$38.4B 41.98B USD | $2 2.19 USD | $496.3 542.52 USD | $496.3 542.52 USD | $38.4B 41.98B USD | 38.89 | $12.76 13.95 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$136.97B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 27.76B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C67.F | $202.6 221.47 USD |
-1.89
|
$21.21B 23.19B USD | $25 27.33 USD | $202.6 221.47 USD | $202.6 221.47 USD | $21.21B 23.19B USD | 30.28 | $6.69 7.31 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.04 | $6.72 — | |
| Euronext ERNXY | $33.11 — |
0
|
$17.01B — | $682 — | $33.82 — | $34.03 — | $17.01B — | 24.70 | $1.34 — | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.37
|
$15.48B 16.92B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.48B 16.92B USD | 32.98 | $12.37 13.52 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+0.7
|
$15B 16.4B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15B 16.4B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $144.8 158.29 USD |
+0.63
|
$14.95B 16.34B USD | $10 10.93 USD | $144.7 158.18 USD | $144.8 158.29 USD | $14.95B 16.34B USD | 24.54 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $145.4 158.94 USD |
-0.68
|
$14.94B 16.33B USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $14.94B 16.33B USD | 24.64 | $5.9 6.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}