Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanza (151)
- {{item.name}}
- Tutti i settori
- Finanza (151)
Dati Finanziari e Borse Valori (151)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.48 — |
-0.83
|
$156.86B — | $877.94K — | $510.73 — | $516.25 — | $156.86B — | 40.14 | $12.74 — | |
| CME CME | $285.98 — |
+0.57
|
$103.06B — | $2.3M — | $284 — | $287.05 — | $103.06B — | 28.74 | $9.95 — | |
| Intercontinental Exchange ICE | $177.8 — |
-0.41
|
$101.99B — | $2.3M — | $177.58 — | $178.64 — | $101.99B — | 36.73 | $4.84 — | |
| Moody's MCO | $478.51 — |
-0.57
|
$86.1B — | $663.02K — | $477.78 — | $483.07 — | $86.1B — | 41.32 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
-2.26
|
$83.14B — | $128.67K — | $38.43 — | $39.1 — | $83.14B — | 87.54 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $58.79 11.92 USD |
-3.24
|
$365.32B 74.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.32B 74.04B USD | 48.99 | $1.2 0.24 USD | |
| Coinbase Global, Inc. 1QZ.DE | $232.2 253.83 USD |
+2.49
|
$60.9B 66.57B USD | $2.77K 3.02K USD | $232.15 253.77 USD | $233 254.7 USD | $60.9B 66.57B USD | 49.50 | $4.69 5.13 USD | |
| Coinbase Global COIN | $254.29 — |
-4.55
|
$64.77B — | $8.19M — | $253.8 — | $265.7 — | $64.77B — | 47.88 | $5.31 — | |
| HKEX 0388.HK | $399.2 51.04 USD |
+2.1
|
$504.52B 64.51B USD | $9.73M 1.24M USD | $391.8 50.1 USD | $401 51.27 USD | $504.52B 64.51B USD | 35.70 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.16B — | $300 — | $49.1 — | $49.1 — | $64.16B — | 35.33 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.39 — |
-2.41
|
$63.02B — | $10.8K — | $49.39 — | $49.71 — | $63.02B — | 34.78 | $1.42 — | |
| Deutsche Börse AG DBOEY | $32.32 — |
-1.82
|
$60.43B — | $4.15K — | $32.26 — | $32.39 — | $60.43B — | 26.49 | $1.22 — | |
| Deutsche Börse AG 0H3T.IL | $283.75 310.18 USD |
-1.03
|
$54.24B 59.29B USD | $872 953.21 USD | $283.5 309.9 USD | $288 314.82 USD | $54.24B 59.29B USD | 31.70 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $283 309.36 USD |
-1.05
|
$52.01B 56.85B USD | $30.15K 32.95K USD | $282.9 309.25 USD | $288.2 315.04 USD | $52.01B 56.85B USD | 26.32 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $82.55 — |
-0.61
|
$47.39B — | $2.03M — | $82.42 — | $83.14 — | $47.39B — | 37.35 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.85 2.9 USD |
+1.71
|
$329.51B 45.82B USD | $217.96M 30.31M USD | $20.5 2.85 USD | $20.97 2.92 USD | $329.51B 45.82B USD | 31.59 | $0.66 0.09 USD | |
| MSCI MSCI | $562.68 — |
-0.69
|
$43.54B — | $359.11K — | $562.5 — | $569.54 — | $43.54B — | 38.75 | $14.52 — | |
| Cboe Global Markets CBOE | $225.99 — |
-2.28
|
$23.66B — | $895.09K — | $225.44 — | $232.63 — | $23.66B — | 29.65 | $7.62 — | |
| FactSet Research Systems FDS | $460.27 — |
-0.59
|
$17.47B — | $219.77K — | $459.98 — | $466.71 — | $17.47B — | 32.68 | $14.08 — | |
| Euronext N.V. 0QVJ.IL | $144.2 157.63 USD |
-0.72
|
$15.34B 16.77B USD | $708 773.94 USD | $143.1 156.43 USD | $145.6 159.16 USD | $15.34B 16.77B USD | 39.61 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $143.9 157.3 USD |
-0.76
|
$14.79B 16.16B USD | $19.68K 21.51K USD | $143.1 156.43 USD | $145.5 159.05 USD | $14.79B 16.16B USD | 24.38 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.3 2.9 USD |
-0.56
|
$74.89B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.89B 15.18B USD | 16.25 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.56 — |
-0.4
|
$13.23B — | $24.01K — | $7.47 — | $7.56 — | $13.23B — | 16.43 | $0.46 — | |
| Morningstar MORN | $306.55 — |
-0.8
|
$12.95B — | $196.82K — | $306.04 — | $309.8 — | $12.95B — | 34.36 | $8.92 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| BSE Limited BSE.NS | $2,421 29.29 USD |
+0.71
|
$983.24B 11.9B USD | $3.29M 39.84K USD | $2,391 28.93 USD | $2,439 29.51 USD | $983.24B 11.9B USD | 75.72 | $31.97 0.39 USD | |
| TMX Group Limited X.TO | $56.4 41.85 USD |
-0.07
|
$15.68B 11.64B USD | $497.2K 368.95K USD | $55.97 41.53 USD | $56.84 42.18 USD | $15.68B 11.64B USD | 35.03 | $1.61 1.19 USD | |
| Singapore Exchange Limited SPXCY | $21.62 — |
-0.78
|
$11.6B — | $2.75K — | $21.62 — | $21.65 — | $11.6B — | 23.00 | $0.94 — | |
| Singapore Exchange Limited S68.SI | $14.32 10.73 USD |
+2.43
|
$15.33B 11.49B USD | $2.04M 1.53M USD | $14.01 10.5 USD | $14.33 10.74 USD | $15.33B 11.49B USD | 23.47 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.61 — |
-1.39
|
$11.12B — | $1.29K — | $10.6 — | $10.61 — | $11.12B — | 25.87 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,574.5 10.63 USD |
+2.34
|
$1.64T 11.05B USD | $3.86M 26.03K USD | $1,539 10.39 USD | $1,582.5 10.68 USD | $1.64T 11.05B USD | 26.79 | $58.77 0.4 USD | |
| ASX Limited ASX.AX | $71.76 47.49 USD |
+0.69
|
$13.94B 9.23B USD | $373.75K 247.37K USD | $70.91 46.93 USD | $71.85 47.55 USD | $13.94B 9.23B USD | 28.47 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $45.47 — |
-0.61
|
$8.93B — | $8.01K — | $45.46 — | $45.65 — | $8.93B — | 27.89 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,591 79.74 USD |
+1.97
|
$335.5B 4.06B USD | $492.87K 5.96K USD | $6,464.5 78.21 USD | $6,665 80.64 USD | $335.5B 4.06B USD | 59.97 | $109.89 1.33 USD | |
| Dun & Bradstreet DNB | $9 — |
0
|
$4.02B — | $4.41M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.08 1.26 USD |
+3.06
|
$18.2B 2.53B USD | $36M 5.01M USD | $8.85 1.23 USD | $9.09 1.26 USD | $18.2B 2.53B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.73 2.59 USD |
+1.6
|
$24.45B 1.45B USD | $862.67K 51.08K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.45B 1.45B USD | 15.13 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.26
|
$6.24B 1.33B USD | $178.5K 37.95K USD | $7.69 1.64 USD | $7.74 1.65 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.25 13.28 USD |
+1.46
|
$2.19B 557.41M USD | $2.91K 740.67 USD | $51.8 13.17 USD | $52.3 13.29 USD | $2.19B 557.41M USD | 14.27 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.96 6.52 USD |
-1
|
$344.79M 376.9M USD | $18.95K 20.71K USD | $5.94 6.49 USD | $6.04 6.6 USD | $344.79M 376.9M USD | 17.02 | $0.35 0.38 USD | |
| Value Line VALU | $38.44 — |
-3.9
|
$361.86M — | $3.86K — | $37.95 — | $38.54 — | $361.86M — | 16.78 | $2.29 — | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
-0.65
|
$505.94M 312.21M USD | $369.56K 228.06K USD | $1.52 0.94 USD | $1.55 0.96 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $2.4K 1.8K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.35 0.61 USD |
-0.72
|
$1.89B 59.37M USD | $207.39K 6.51K USD | $19.31 0.61 USD | $19.71 0.62 USD | $1.89B 59.37M USD | 28.88 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
-3.24
|
$8.2B 55.36M USD | $4.69M 31.67K USD | $169 1.14 USD | $190 1.28 USD | $8.2B 55.36M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.6099 — |
+1.67
|
$48.89M — | $2K — | $0.6099 — | $0.6099 — | $48.89M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.57M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-5.27
|
$9.44M — | $6.19M — | $0.16 — | $0.17 — | $9.44M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.58M 4.25M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.58M 4.25M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $81.39 16.5 USD |
+26.52
|
$898.59B 182.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.59B 182.13B USD | 40.89 | $1.99 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.F | $455.4 497.81 USD |
+0.75
|
$139.66B 152.67B USD | $10 10.93 USD | $455.4 497.81 USD | $455.4 497.81 USD | $139.66B 152.67B USD | 40.62 | $11.21 12.25 USD | |
| S&P Global Inc. SPGI.VI | $453.6 495.85 USD |
-0.12
|
$139.11B 152.07B USD | $5 5.47 USD | $453.6 495.85 USD | $459.3 502.08 USD | $139.11B 152.07B USD | 40.60 | $11.17 12.21 USD | |
| S&P Global Inc. MHL.DE | $453.4 495.63 USD |
-0.2
|
$139.05B 152B USD | $26 28.42 USD | $453.4 495.63 USD | $453.45 495.68 USD | $139.05B 152B USD | 40.40 | $11.22 12.26 USD | |
| CME Group Inc. CHME34.SA | $408.39 82.77 USD |
+1.59
|
$588.66B 119.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.66B 119.31B USD | 29.14 | $14.01 2.84 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.9B USD | 36.89 | $93.27 5.52 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.97T 116.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| CME Group Inc. CMEG.VI | $258.6 282.68 USD |
+1.93
|
$93.19B 101.87B USD | $42 45.91 USD | $253.2 276.78 USD | $258.6 282.68 USD | $93.19B 101.87B USD | 29.62 | $8.73 9.54 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| CME Group Inc. MX4A.F | $256.05 279.9 USD |
+1.31
|
$92.27B 100.86B USD | $10 10.93 USD | $256.05 279.9 USD | $256.05 279.9 USD | $92.27B 100.86B USD | 29.19 | $8.77 9.59 USD | |
| Moody's Corporation MCOR34.SA | $681.9 138.21 USD |
+1.41
|
$490.95B 99.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.95B 99.51B USD | 41.83 | $16.3 3.3 USD | |
| Intercontinental Exchange, Inc. IC2.F | $158.6 173.37 USD |
+0.7
|
$90.98B 99.45B USD | $110 120.24 USD | $158.6 173.37 USD | $158.6 173.37 USD | $90.98B 99.45B USD | 37.14 | $4.27 4.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.5 172.17 USD |
0
|
$90.35B 98.76B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.35B 98.76B USD | 37.14 | $4.24 4.63 USD | |
| Moody's Corporation DUT.F | $429.1 469.06 USD |
+1.61
|
$77.21B 84.4B USD | $4 4.37 USD | $429.1 469.06 USD | $429.1 469.06 USD | $77.21B 84.4B USD | 41.98 | $10.22 11.17 USD | |
| Moody's Corporation MOCO.VI | $423.7 463.16 USD |
-0.35
|
$76.24B 83.34B USD | $0 0 USD | $423.7 463.16 USD | $423.7 463.16 USD | $76.24B 83.34B USD | 41.70 | $10.16 11.11 USD | |
| London Stock Exchange LDNXF | $153.5 — |
-1.22
|
$81.51B — | $94 — | $153.5 — | $153.5 — | $81.51B — | 88.21 | $1.74 — | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
-4.23
|
$71.83B 78.52B USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $71.83B 78.52B USD | 89.47 | $1.52 1.66 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-2.34
|
$70.74B 77.33B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $70.74B 77.33B USD | 87.89 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.2 253.83 USD |
+1.51
|
$60.31B 65.93B USD | $1.23K 1.35K USD | $232.2 253.83 USD | $232.45 254.1 USD | $60.31B 65.93B USD | 49.50 | $4.69 5.13 USD | |
| Coinbase Global, Inc. COIN.VI | $232.5 254.15 USD |
+2.6
|
$58.62B 64.08B USD | $62 67.77 USD | $232.5 254.15 USD | $232.5 254.15 USD | $58.62B 64.08B USD | 49.78 | $4.67 5.1 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45 49.19 USD |
+2.63
|
$57.08B 62.39B USD | $400 437.25 USD | $45 49.19 USD | $45 49.19 USD | $57.08B 62.39B USD | 35.71 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.4 48.54 USD |
+2.3
|
$56.69B 61.97B USD | $48 52.47 USD | $44.4 48.54 USD | $44.4 48.54 USD | $56.69B 61.97B USD | 35.23 | $1.26 1.38 USD | |
| Deutsche Börse AG DBOEF | $321.5 — |
+3.71
|
$60.08B — | $20 — | $321.5 — | $321.5 — | $60.08B — | 26.30 | $12.22 — | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+0.71
|
$52.93B 57.86B USD | $347 379.32 USD | $28.4 31.05 USD | $28.4 31.05 USD | $52.93B 57.86B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $286.1 312.75 USD |
-0.14
|
$52.58B 57.48B USD | $0 0 USD | $286.1 312.75 USD | $286.1 312.75 USD | $52.58B 57.48B USD | 26.63 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $283 309.36 USD |
-0.81
|
$52.14B 56.99B USD | $40 43.73 USD | $283 309.36 USD | $286.2 312.86 USD | $52.14B 56.99B USD | 26.37 | $10.73 11.73 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,597.56 94.6 USD |
+1.64
|
$946.17B 56.02B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $946.17B 56.02B USD | 37.47 | $42.63 2.52 USD | |
| Nasdaq, Inc. N1DA34.SA | $235.2 47.67 USD |
+0.96
|
$270.36B 54.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.36B 54.8B USD | 37.75 | $6.23 1.26 USD | |
| MSCI Inc. M1SC34.SA | $72.8 14.76 USD |
-0.67
|
$248.54B 50.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.54B 50.38B USD | 39.13 | $1.86 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.91B 49.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.91B 49.97B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.DE | $74.85 81.82 USD |
+2.1
|
$42.97B 46.98B USD | $10 10.93 USD | $74 80.89 USD | $74.85 81.82 USD | $42.97B 46.98B USD | 38.38 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.1 81 USD |
+1.12
|
$42.54B 46.5B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $42.54B 46.5B USD | 38.19 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $73.88 80.76 USD |
+0.56
|
$42.42B 46.37B USD | $20 21.86 USD | $73.02 79.82 USD | $73.47 80.31 USD | $42.42B 46.37B USD | 37.88 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $505.4 552.47 USD |
+1.42
|
$39.1B 42.75B USD | $97 106.03 USD | $505.4 552.47 USD | $505.4 552.47 USD | $39.1B 42.75B USD | 39.45 | $12.81 14 USD | |
| MSCI Inc. MSCI.VI | $501.4 548.1 USD |
+0.16
|
$38.79B 42.41B USD | $0 0 USD | $501.4 548.1 USD | $501.4 548.1 USD | $38.79B 42.41B USD | 39.26 | $12.77 13.96 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
0
|
$38.73B 42.34B USD | $59 64.49 USD | $495.7 541.87 USD | $500.8 547.44 USD | $38.73B 42.34B USD | 39.04 | $12.82 14.01 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$137.3B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.3B 27.83B USD | 29.85 | $21.5 4.36 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
-1.46
|
$20.91B 22.85B USD | $25 27.33 USD | $199.65 218.24 USD | $199.65 218.24 USD | $20.91B 22.85B USD | 29.66 | $6.73 7.36 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-2.88
|
$17.35B — | $100 — | $164.95 — | $164.95 — | $17.35B — | 24.54 | $6.72 — | |
| FactSet Research Systems Inc. FA1.F | $413.5 452.01 USD |
+1.35
|
$15.69B 17.15B USD | $100 109.31 USD | $413.5 452.01 USD | $413.5 452.01 USD | $15.69B 17.15B USD | 33.34 | $12.4 13.55 USD | |
| Euronext ERNXY | $33.11 — |
-2.42
|
$17.01B — | $50 — | $33.11 — | $33.11 — | $17.01B — | 24.70 | $1.34 — | |
| Euronext N.V. ENXB.F | $146.7 160.36 USD |
+1.03
|
$15.09B 16.49B USD | $3 3.28 USD | $146.7 160.36 USD | $146.7 160.36 USD | $15.09B 16.49B USD | 24.86 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+0.69
|
$15B 16.4B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15B 16.4B USD | 24.57 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $145.4 158.94 USD |
+0.07
|
$14.94B 16.33B USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $14.94B 16.33B USD | 24.64 | $5.9 6.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}