Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$475.11 — |
+0.37
|
$137.73B — | $907.14K — | $470.10 — | $475.37 — | $137.73B — | 28.38 | $16.74 — |
|
|
CME
CME
US
|
$315.87 — |
+2.19
|
$113.06B — | $1.76M — | $308.26 — | $316.20 — | $113.06B — | 25.89 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$180.59 — |
+2.4
|
$100.92B — | $4.18M — | $175.15 — | $180.66 — | $100.92B — | 24.60 | $7.34 — |
|
|
Moody's
MCO
US
|
$514.93 — |
+0.83
|
$88.79B — | $634.61K — | $505.45 — | $515.32 — | $88.79B — | 31.41 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€327.25 378.33 USD |
+0.18
|
€62.65B 72.32B USD | €24.53K 28.29K USD | €325.16 375.35 USD | €331.00 382.08 USD | €62.65B 72.32B USD | 36.62 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.30 378.51 USD |
-0.06
|
€58.43B 67.45B USD | €126.99K 144.97K USD | €325.70 375.97 USD | €331.20 382.32 USD | €58.43B 67.45B USD | 27.07 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$36.38 — |
+1.31
|
$64.82B — | $9.56K — | $35.87 — | $36.38 — | $64.82B — | 25.80 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$382.00 48.84 USD |
-0.42
|
HK$482.85B 61.74B USD | HK$3.09M 394.5K USD | HK$379.40 48.51 USD | HK$386.60 49.43 USD | HK$482.85B 61.74B USD | 24.44 | HK$15.63 2 USD | ||
London Stock Exchange
LDNXF
US
|
$128.87 — |
+2.28
|
$61.64B — | $34.00 — | $125.00 — | $125.00 — | $61.64B — | 34.54 | $3.73 — |
|
|
Nasdaq
NDAQ
US
|
$109.68 — |
-0.31
|
$61.31B — | $3.86M — | $109.50 — | $110.24 — | $61.31B — | 29.96 | $3.66 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.50 — |
-0.55
|
$61.30B — | $5.03K — | $48.44 — | $48.61 — | $61.30B — | 24.25 | $2.00 — |
|
|
MSCI
MSCI
US
|
$661.53 — |
+0.71
|
$47.30B — | $428.94K — | $646.00 — | $662.10 — | $47.30B — | 34.98 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.14 6.11 USD |
-0.79
|
R$199.50B 40.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.50B 40.44B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$369.19 — |
+1.2
|
$38.52B — | $1.25M — | $359.96 — | $371.06 — | $38.52B — | 26.27 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€118.62 136.93 USD |
-4.48
|
€31.41B 36.25B USD | €5.95K 6.86K USD | €118.20 136.44 USD | €120.32 138.89 USD | €31.41B 36.25B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$136.27 — |
+3.13
|
$36.08B — | $5.37M — | $132.87 — | $138.85 — | $36.08B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.07 29.37 USD |
-1.25
|
CN¥149.83B 22.11B USD | CN¥8.75M 1.29M USD | CN¥199.04 29.37 USD | CN¥203.55 30.03 USD | CN¥149.83B 22.11B USD | 37.13 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€165.70 191.27 USD |
-0.54
|
€17.63B 20.35B USD | €2.57K 2.96K USD | €165.40 190.93 USD | €167.50 193.35 USD | €17.63B 20.35B USD | 45.52 | €3.64 4.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,909.10 47.29 USD |
+0.08
|
₹1.59T 19.21B USD | ₹3.06M 37.07K USD | ₹3,862.70 46.73 USD | ₹3,954.20 47.84 USD | ₹1.59T 19.21B USD | 52.24 | ₹74.82 0.91 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.80 191.39 USD |
-0.96
|
€16.54B 19.09B USD | €88.43K 102.08K USD | €165.10 190.58 USD | €167.70 193.58 USD | €16.54B 19.09B USD | 22.65 | €7.32 8.45 USD | ||
Euronext
ERNXY
US
|
$38.10 — |
-5.25
|
$19.00B — | $1.16K — | $38.10 — | $38.10 — | $19.00B — | 22.41 | $1.70 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.33 — |
+0.69
|
$17.31B — | $2.87K — | $32.30 — | $32.33 — | $17.31B — | 32.00 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.14 — |
+0.37
|
$17.28B — | $2.49K — | $16.05 — | $16.08 — | $17.28B — | 31.64 | $0.51 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.75 15.55 USD |
0
|
SGD 22.22B 16.65B USD | SGD 2.56M 1.92M USD | SGD 20.40 15.29 USD | SGD 20.80 15.59 USD | SGD 22.22B 16.65B USD | 31.92 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$81.96 — |
-0.06
|
$15.63B — | $1.64M — | $80.28 — | $82.59 — | $15.63B — | 19.94 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.80 3 USD |
+2.21
|
R$73.61B 14.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.61B 14.92B USD | 15.10 | R$0.98 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.72 — |
+2.62
|
$13.97B — | $11.39K — | $13.60 — | $13.72 — | $13.97B — | 26.38 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,197 13.55 USD |
+0.83
|
¥2T 13.8B USD | ¥2M 15.26K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 13.8B USD | 27.05 | ¥81 0.5 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.03 — |
+3.08
|
$13.31B — | $44.20K — | $7.95 — | $8.00 — | $13.31B — | 14.08 | $0.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$62.98 46.73 USD |
+0.54
|
CA$17.32B 12.85B USD | CA$946.35K 702.25K USD | CA$62.40 46.3 USD | CA$63.11 46.83 USD | CA$17.32B 12.85B USD | 29.70 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.14 — |
0
|
$12.14B — | $100.00 — | $44.02 — | $44.02 — | $12.14B — | 28.84 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$334.88 — |
+2.73
|
$11.81B — | $543.88K — | $325.99 — | $336.06 — | $11.81B — | 22.98 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,624.70 43.85 USD |
+0.2
|
₹922.54B 11.16B USD | ₹1.52M 18.39K USD | ₹3,586.00 43.38 USD | ₹3,645.00 44.1 USD | ₹922.54B 11.16B USD | 62.53 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.39 47.08 USD |
-0.09
|
A$13.30B 9.29B USD | A$440.75K 307.89K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.30B 9.29B USD | 27.06 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$248.65 — |
+0.88
|
$9.23B — | $200.33K — | $243.93 — | $248.65 — | $9.23B — | 21.81 | $11.40 — |
|
|
ASX
ASXFY
US
|
$46.13 — |
+0.76
|
$9.10B — | $1.03K — | $46.16 — | $46.18 — | $9.10B — | 27.29 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥16.23B 2.39B USD | CN¥50.85M 7.5M USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.18 1.74 USD |
-0.12
|
MYR 6.62B 1.41B USD | MYR 2.49M 528.77K USD | MYR 8.16 1.74 USD | MYR 8.25 1.75 USD | MYR 6.62B 1.41B USD | 24.05 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.27 2.27 USD |
+0.34
|
MX$21.11B 1.25B USD | MX$1.58M 93.41K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.11B 1.25B USD | 13.15 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.30 25.24 USD |
-0.15
|
PLN 4.17B 1.06B USD | PLN 25.82K 6.56K USD | PLN 96.05 24.41 USD | PLN 99.75 25.35 USD | PLN 4.17B 1.06B USD | 19.35 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.06 12.77 USD |
+0.73
|
€639.82M 738.57M USD | €401.00 462.89 USD | €10.94 12.63 USD | €11.06 12.77 USD | €639.82M 738.57M USD | 14.94 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$53.04 — |
+1.59
|
$635.60M — | $9.15K — | $52.00 — | $53.04 — | $635.60M — | 19.14 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.57 0.89 USD |
+0.97
|
NZ$515.26M 294.05M USD | NZ$602.13K 343.62K USD | NZ$1.52 0.87 USD | NZ$1.57 0.9 USD | NZ$515.26M 294.05M USD | 22.35 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 945.47M 201.04M USD | MYR 10.26M 2.18M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 945.47M 201.04M USD | 10.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 68.00K 50.96K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.75 0.49 USD |
+4.44
|
TRY 1.54B 48.33M USD | TRY 486.91K 15.29K USD | TRY 15.05 0.47 USD | TRY 15.77 0.5 USD | TRY 1.54B 48.33M USD | 5.56 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.54 14.91 USD |
+0.05
|
R$767.49B 155.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.49B 155.56B USD | 30.26 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,841.00 523.5 USD |
+1.5
|
MX$2.56T 151.76B USD | MX$356.00 21.08 USD | MX$8,790.00 520.48 USD | MX$8,841.00 523.5 USD | MX$2.56T 151.76B USD | 30.37 | MX$291.08 17.24 USD | ||
S&P Global Inc.
MHL.F
DE
|
€432.20 498.9 USD |
+0.51
|
€125.29B 144.63B USD | €3.00 3.46 USD | €424.30 489.78 USD | €432.20 498.9 USD | €125.29B 144.63B USD | 30.93 | €13.97 16.13 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€429.10 495.32 USD |
+0.82
|
€124.40B 143.59B USD | €0.00 0 USD | €429.10 495.32 USD | €430.30 496.71 USD | €124.40B 143.59B USD | 30.07 | €14.27 16.47 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€429.00 495.21 USD |
+0.99
|
€124.37B 143.56B USD | €10.00 11.54 USD | €429.00 495.21 USD | €431.70 498.33 USD | €124.37B 143.56B USD | 30.02 | €14.29 16.5 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
0
|
R$609.42B 123.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€289.60 334.3 USD |
+2.8
|
€103.66B 119.66B USD | €15.00 17.32 USD | €285.80 329.91 USD | €289.60 334.3 USD | €103.66B 119.66B USD | 28.11 | €10.30 11.89 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€285.75 329.85 USD |
+1.49
|
€102.28B 118.06B USD | €0.00 0 USD | €285.70 329.79 USD | €286.65 330.89 USD | €102.28B 118.06B USD | 27.74 | €10.30 11.89 USD | ||
CME Group Inc.
MX4A.F
DE
|
€282.45 326.04 USD |
+2.75
|
€101.10B 116.7B USD | €5.00 5.77 USD | €282.45 326.04 USD | €282.45 326.04 USD | €101.10B 116.7B USD | 27.34 | €10.33 11.92 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$84.16 17.06 USD |
+5.41
|
R$564.40B 114.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.40B 114.4B USD | 26.38 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€163.40 188.62 USD |
+1.71
|
€91.32B 105.41B USD | €1.00 1.15 USD | €163.40 188.62 USD | €163.40 188.62 USD | €91.32B 105.41B USD | 25.85 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€163.30 188.5 USD |
+1.59
|
€91.26B 105.35B USD | €0.00 0 USD | €163.30 188.5 USD | €163.30 188.5 USD | €91.26B 105.35B USD | 25.83 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€162.65 187.75 USD |
+4.16
|
€90.90B 104.93B USD | €65.00 75.03 USD | €162.65 187.75 USD | €162.65 187.75 USD | €90.90B 104.93B USD | 25.73 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.66 17.77 USD |
-1.02
|
R$483.67B 98.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.67B 98.03B USD | 32.83 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€464.00 535.61 USD |
+1.31
|
€80.00B 92.35B USD | €0.00 0 USD | €463.00 534.46 USD | €464.00 535.61 USD | €80.00B 92.35B USD | 32.60 | €14.23 16.43 USD | ||
Moody's Corporation
DUT.F
DE
|
€462.00 533.3 USD |
+1.54
|
€79.66B 91.95B USD | €10.00 11.54 USD | €462.00 533.3 USD | €462.00 533.3 USD | €79.66B 91.95B USD | 32.74 | €14.11 16.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.37 61.89 USD |
-0.08
|
R$341.39B 69.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.39B 69.19B USD | 31.97 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,043.79 121.02 USD |
+1.52
|
MX$1.14T 67.65B USD | MX$38.00 2.25 USD | MX$2,043.79 121.02 USD | MX$2,045.50 121.12 USD | MX$1.14T 67.65B USD | 31.63 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€328.30 378.97 USD |
+1.02
|
€58.50B 67.53B USD | €2.00 2.31 USD | €328.30 378.97 USD | €330.30 381.28 USD | €58.50B 67.53B USD | 27.10 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€326.40 376.77 USD |
-0.24
|
€58.16B 67.14B USD | €270.00 311.67 USD | €326.30 376.66 USD | €329.90 380.81 USD | €58.16B 67.14B USD | 26.95 | €12.11 13.98 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,370.00 140.33 USD |
+0.89
|
MX$1.13T 67.13B USD | MX$7.00 0.41 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$1.13T 67.13B USD | 35.29 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€58.09B 67.05B USD | €650.00 750.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €58.09B 67.05B USD | 26.94 | €1.21 1.4 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€117.75 135.92 USD |
+2.21
|
€56.32B 65.02B USD | €690.00 796.49 USD | €115.20 132.98 USD | €117.75 135.92 USD | €56.32B 65.02B USD | 36.79 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.30 51.13 USD |
+1.3
|
€55.99B 64.63B USD | €600.00 692.6 USD | €43.95 50.73 USD | €44.30 51.13 USD | €55.99B 64.63B USD | 25.75 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.20 114.51 USD |
+0.1
|
€55.45B 64.01B USD | €0.00 0 USD | €99.00 114.28 USD | €99.20 114.51 USD | €55.45B 64.01B USD | 31.49 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.55 133.38 USD |
+0.26
|
€55.27B 63.8B USD | €1.97K 2.27K USD | €115.40 133.21 USD | €116.15 134.08 USD | €55.27B 63.8B USD | 36.10 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.80 114.05 USD |
-0.1
|
€55.23B 63.75B USD | €225.00 259.73 USD | €98.80 114.05 USD | €98.80 114.05 USD | €55.23B 63.75B USD | 31.36 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.70 113.93 USD |
0
|
€55.17B 63.69B USD | €10.00 11.54 USD | €98.60 113.82 USD | €98.70 113.93 USD | €55.17B 63.69B USD | 31.33 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.60 50.33 USD |
+0.46
|
€55.11B 63.62B USD | €88.00 101.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €55.11B 63.62B USD | 25.34 | €1.72 1.99 USD | ||
Deutsche Börse
DBOEF
US
|
$354.45 — |
-1.88
|
$63.16B — | $105.00 — | $346.00 — | $346.00 — | $63.16B — | 25.19 | $14.07 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$48.53 — |
-0.55
|
$61.34B — | $200.00 — | $48.80 — | $48.80 — | $61.34B — | 24.26 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$88.55 17.95 USD |
+6.78
|
R$278.58B 56.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.58B 56.46B USD | 39.53 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,281.40 727.21 USD |
+2.09
|
MX$878.12B 52B USD | MX$7.00 0.41 USD | MX$12,281.40 727.21 USD | MX$12,281.40 727.21 USD | MX$878.12B 52B USD | 36.79 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.F
DE
|
€592.40 683.83 USD |
+1.65
|
€42.36B 48.89B USD | €9.00 10.39 USD | €592.40 683.83 USD | €592.40 683.83 USD | €42.36B 48.89B USD | 36.38 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€591.40 682.67 USD |
0
|
€42.29B 48.81B USD | €0.00 0 USD | €586.60 677.13 USD | €591.40 682.67 USD | €42.29B 48.81B USD | 36.50 | €16.20 18.7 USD | ||
MSCI Inc.
3HM.DE
DE
|
€590.20 681.29 USD |
-0.3
|
€42.20B 48.71B USD | €23.00 26.55 USD | €590.20 681.29 USD | €594.80 686.6 USD | €42.20B 48.71B USD | 36.25 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$1,020.00 206.74 USD |
+3.02
|
R$212.83B 43.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.83B 43.14B USD | 27.82 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€332.20 383.47 USD |
+2.22
|
€34.66B 40.01B USD | €18.00 20.78 USD | €332.20 383.47 USD | €332.20 383.47 USD | €34.66B 40.01B USD | 27.47 | €12.09 13.96 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€119.66 138.13 USD |
-4.24
|
€31.68B 36.57B USD | €1.60K 1.84K USD | €119.44 137.87 USD | €120.04 138.57 USD | €31.68B 36.57B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€118.24 136.49 USD |
-4.66
|
€31.31B 36.14B USD | €60.00 69.26 USD | €118.24 136.49 USD | €120.20 138.75 USD | €31.31B 36.14B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.70 192.43 USD |
-0.06
|
€16.63B 19.19B USD | €75.00 86.58 USD | €166.70 192.43 USD | €166.70 192.43 USD | €16.63B 19.19B USD | 22.77 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.20 38.32 USD |
+2.47
|
€16.56B 19.11B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.56B 19.11B USD | 22.73 | €1.46 1.69 USD | ||
Euronext N.V.
ENX.VI
AT
|
€165.80 191.39 USD |
+0.36
|
€16.54B 19.09B USD | €0.00 0 USD | €165.80 191.39 USD | €166.80 192.54 USD | €16.54B 19.09B USD | 22.65 | €7.32 8.45 USD | ||
Euronext
EUXTF
US
|
$183.11 — |
+0.72
|
$18.26B — | $985.00 — | $185.80 — | $185.80 — | $18.26B — | 21.54 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€15.53B 17.92B USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.50 83.69 USD |
-0.68
|
€13.83B 15.96B USD | €155.00 178.92 USD | €72.50 83.69 USD | €72.50 83.69 USD | €13.83B 15.96B USD | 20.48 | €3.54 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
