Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$469.94 — |
-0.24
|
$136.24B — | $260.47K — | $466.62 — | $471.09 — | $136.24B — | 28.07 | $16.74 — |
|
|
CME
CME
US
|
$309.14 — |
+1.52
|
$110.65B — | $473.35K — | $303.77 — | $309.41 — | $110.65B — | 25.33 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$174.84 — |
+0.46
|
$97.71B — | $1.15M — | $173.40 — | $175.37 — | $97.71B — | 23.81 | $7.34 — |
|
|
Moody's
MCO
US
|
$507.08 — |
-0.78
|
$87.43B — | $118.90K — | $504.77 — | $512.09 — | $87.43B — | 30.93 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€320.80 370.31 USD |
+1.83
|
€61.32B 70.79B USD | €87.74K 101.28K USD | €313.00 361.31 USD | €320.80 370.31 USD | €61.32B 70.79B USD | 35.84 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.80 370.2 USD |
+1.84
|
€57.14B 65.96B USD | €459.25K 274.43K USD | €312.80 361.08 USD | €320.80 370.31 USD | €57.14B 65.96B USD | 26.48 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.72 — |
+0.9
|
$63.65B — | $9.89K — | $35.60 — | $35.77 — | $63.65B — | 25.33 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.40 49.41 USD |
+0.52
|
HK$488.41B 62.45B USD | HK$2.72M 347.98K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.41B 62.45B USD | 24.72 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.85 — |
-0.83
|
$61.75B — | $1.92K — | $48.85 — | $48.90 — | $61.75B — | 24.42 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$108.04 — |
-0.42
|
$60.39B — | $571.86K — | $107.73 — | $108.78 — | $60.39B — | 29.51 | $3.66 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.00 — |
-4.14
|
$60.27B — | $170.00 — | $126.00 — | $129.10 — | $60.27B — | 33.78 | $3.73 — |
|
|
MSCI
MSCI
US
|
$648.98 — |
+0.39
|
$47.18B — | $84.64K — | $643.82 — | $649.45 — | $47.18B — | 34.31 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.18 5.91 USD |
-4.11
|
R$193.14B 39.15B USD | R$31.04K 6.29K USD | R$29.09 5.9 USD | R$30.40 6.16 USD | R$193.14B 39.15B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$360.48 — |
+2.18
|
$37.61B — | $224.18K — | $352.00 — | $360.90 — | $37.61B — | 25.65 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€117.06 135.45 USD |
-4.38
|
€31.07B 35.86B USD | €19.10K 18.71K USD | €116.66 134.66 USD | €121.82 140.62 USD | €31.07B 35.86B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$131.32 — |
-3.51
|
$34.77B — | $2.66M — | $130.06 — | $136.25 — | $34.77B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.99 29.8 USD |
-0.75
|
CN¥152.03B 22.43B USD | CN¥9.40M 1.39M USD | CN¥200.05 29.52 USD | CN¥206.98 30.54 USD | CN¥152.03B 22.43B USD | 37.68 | CN¥5.36 0.79 USD | ||
Euronext
ERNXY
US
|
$40.95 — |
+3.46
|
$20.42B — | $795.00 — | $37.60 — | $40.26 — | $20.42B — | 24.08 | $1.70 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€163.15 188.33 USD |
0
|
€17.36B 20.04B USD | €16.88K 19.49K USD | €161.40 186.31 USD | €164.20 189.54 USD | €17.36B 20.04B USD | 44.82 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.20 188.39 USD |
+0.43
|
€16.28B 18.79B USD | €150.94K 174.24K USD | €160.70 185.5 USD | €164.30 189.66 USD | €16.28B 18.79B USD | 22.29 | €7.32 8.45 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
+0.44
|
₹1.55T 18.75B USD | ₹2.62M 31.69K USD | ₹3,756.10 45.44 USD | ₹3,819.00 46.2 USD | ₹1.55T 18.75B USD | 51.01 | ₹74.82 0.91 USD | ||
Singapore Exchange
SPXCF
US
|
$16.05 — |
-0.93
|
$17.19B — | $2.28K — | $16.05 — | $16.05 — | $17.19B — | 31.47 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.00 — |
-1.05
|
$17.13B — | $220.00 — | $32.00 — | $32.00 — | $17.13B — | 31.68 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.63 15.46 USD |
+0.68
|
SGD 22.09B 16.56B USD | SGD 4.30M 3.23M USD | SGD 20.49 15.36 USD | SGD 20.92 15.68 USD | SGD 22.09B 16.56B USD | 31.73 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$81.52 — |
-1.76
|
$15.54B — | $288.98K — | $80.56 — | $82.55 — | $15.54B — | 19.83 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.61 2.96 USD |
-1.62
|
R$72.70B 14.74B USD | R$14.16M 2.87M USD | R$14.57 2.95 USD | R$15.14 3.07 USD | R$72.70B 14.74B USD | 14.60 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.36 — |
-1.76
|
$13.61B — | $789.00 — | $13.36 — | $13.41 — | $13.61B — | 25.69 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,146 13.23 USD |
+1.11
|
¥2T 13.47B USD | ¥2M 15.08K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.47B USD | 26.41 | ¥81 0.5 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
-3.23
|
$12.94B — | $9.18K — | $7.79 — | $7.93 — | $12.94B — | 13.68 | $0.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$62.49 46.37 USD |
+0.39
|
CA$17.18B 12.75B USD | CA$69.04K 51.23K USD | CA$62.02 46.02 USD | CA$62.67 46.5 USD | CA$17.18B 12.75B USD | 29.47 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.02 — |
+0.14
|
$12.11B — | $100.00 — | $44.02 — | $44.02 — | $12.11B — | 28.77 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$322.50 — |
-1.29
|
$11.37B — | $186.71K — | $312.52 — | $322.80 — | $11.37B — | 22.13 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,545.00 42.89 USD |
-0.34
|
₹902.25B 10.92B USD | ₹2.20M 26.6K USD | ₹3,481.30 42.12 USD | ₹3,581.50 43.33 USD | ₹902.25B 10.92B USD | 61.16 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.54 46.48 USD |
+0.77
|
A$13.13B 9.17B USD | A$435.13K 303.97K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.13B 9.17B USD | 26.72 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$243.60 — |
-1.04
|
$9.04B — | $33.01K — | $240.74 — | $246.10 — | $9.04B — | 21.36 | $11.40 — |
|
|
ASX
ASXFY
US
|
$45.62 — |
-0.85
|
$9.00B — | $200.00 — | $45.62 — | $45.65 — | $9.00B — | 26.99 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.40 1.24 USD |
+1.33
|
CN¥16.71B 2.47B USD | CN¥34.23M 5.05M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+0.49
|
MYR 6.60B 1.4B USD | MYR 976.90K 207.72K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.84 2.24 USD |
+0.53
|
MX$20.87B 1.24B USD | MX$153.36K 9.08K USD | MX$37.50 2.22 USD | MX$37.88 2.24 USD | MX$20.87B 1.24B USD | 13.00 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.45 25.28 USD |
+3.06
|
PLN 4.17B 1.06B USD | PLN 96.00K 24.4K USD | PLN 94.30 23.97 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.38 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.96 12.65 USD |
-0.54
|
€634.04M 731.89M USD | €11.11K 12.83K USD | €10.94 12.63 USD | €11.12 12.84 USD | €634.04M 731.89M USD | 14.81 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.28 — |
-0.89
|
$626.50M — | $1.34K — | $52.28 — | $53.48 — | $626.50M — | 18.87 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-0.67
|
NZ$490.57M 279.96M USD | NZ$245.70K 140.21K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+11.69
|
MYR 945.47M 201.04M USD | MYR 30.00M 6.38M USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 945.47M 201.04M USD | 10.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
+0.51
|
SGD 228.24M 171.06M USD | SGD 65.60K 49.16K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 228.24M 171.06M USD | 19.89 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.04 0.47 USD |
-2.84
|
TRY 1.47B 46.15M USD | TRY 630.07K 19.79K USD | TRY 14.83 0.47 USD | TRY 15.89 0.5 USD | TRY 1.47B 46.15M USD | 5.31 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.16 14.83 USD |
-2.47
|
R$763.53B 154.75B USD | R$318.00 64.45 USD | R$72.69 14.73 USD | R$73.67 14.93 USD | R$763.53B 154.75B USD | 30.10 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,710.00 515.74 USD |
-0.56
|
MX$2.53T 149.51B USD | MX$19.00 1.13 USD | MX$8,710.00 515.74 USD | MX$8,710.00 515.74 USD | MX$2.53T 149.51B USD | 29.47 | MX$295.46 17.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.20 486.09 USD |
+0.53
|
€122.08B 140.92B USD | €218.00 242.41 USD | €418.40 482.97 USD | €421.50 486.55 USD | €122.08B 140.92B USD | 29.22 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.40 485.28 USD |
+0.31
|
€121.87B 140.68B USD | €0.00 0 USD | €419.40 484.13 USD | €420.80 485.74 USD | €121.87B 140.68B USD | 29.17 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€417.00 481.36 USD |
+0.1
|
€120.89B 139.55B USD | €5.00 5.77 USD | €417.00 481.36 USD | €417.00 481.36 USD | €120.89B 139.55B USD | 28.93 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
+1.15
|
R$609.42B 123.52B USD | R$300.00 60.81 USD | R$85.13 17.25 USD | R$85.13 17.25 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€275.25 317.73 USD |
+1.31
|
€98.52B 113.73B USD | €4.00 4.62 USD | €270.85 312.65 USD | €275.25 317.73 USD | €98.52B 113.73B USD | 26.21 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.30 315.48 USD |
+0.64
|
€97.82B 112.92B USD | €0.00 0 USD | €270.65 312.42 USD | €273.30 315.48 USD | €97.82B 112.92B USD | 26.02 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€270.40 312.13 USD |
-0.26
|
€96.79B 111.72B USD | €5.00 5.77 USD | €270.40 312.13 USD | €270.40 312.13 USD | €96.79B 111.72B USD | 25.75 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.05 181.29 USD |
+1.16
|
€87.77B 101.31B USD | €14.00 16.16 USD | €155.30 179.27 USD | €157.05 181.29 USD | €87.77B 101.31B USD | 24.84 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$89.70 18.18 USD |
+2.05
|
R$494.93B 100.31B USD | R$1.00 0.2 USD | R$89.70 18.18 USD | R$89.70 18.18 USD | R$494.93B 100.31B USD | 33.59 | R$2.67 0.54 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.45 178.29 USD |
-0.58
|
€86.32B 99.64B USD | €65.00 75.03 USD | €154.45 178.29 USD | €154.45 178.29 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.05 176.67 USD |
-1.42
|
€85.53B 98.73B USD | €0.00 0 USD | €153.05 176.67 USD | €155.60 179.61 USD | €85.53B 98.73B USD | 24.21 | €6.32 7.3 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$6.00 0.36 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Moody's Corporation
DUT.F
DE
|
€459.00 529.84 USD |
+1.77
|
€79.14B 91.36B USD | €10.00 11.54 USD | €453.00 522.91 USD | €459.00 529.84 USD | €79.14B 91.36B USD | 32.53 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€458.00 528.69 USD |
+1.33
|
€78.97B 91.16B USD | €0.00 0 USD | €455.00 525.22 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.18 | €14.23 16.43 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$303.25 61.46 USD |
+1.22
|
R$339.02B 68.71B USD | R$12.00 2.43 USD | R$293.60 59.51 USD | R$305.16 61.85 USD | R$339.02B 68.71B USD | 31.75 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,013.15 119.2 USD |
+1.36
|
MX$1.13T 66.63B USD | MX$22.00 1.3 USD | MX$2,013.15 119.2 USD | MX$2,013.15 119.2 USD | MX$1.13T 66.63B USD | 31.16 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,349.00 139.09 USD |
+0.26
|
MX$1.12T 66.53B USD | MX$24.00 1.42 USD | MX$2,349.00 139.09 USD | MX$2,349.00 139.09 USD | MX$1.12T 66.53B USD | 34.98 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€320.10 369.5 USD |
+1.52
|
€57.04B 65.84B USD | €0.00 0 USD | €314.80 363.38 USD | €320.10 369.5 USD | €57.04B 65.84B USD | 26.43 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€319.00 368.23 USD |
+1.4
|
€56.84B 65.61B USD | €65.00 75.03 USD | €313.10 361.42 USD | €319.00 368.23 USD | €56.84B 65.61B USD | 26.34 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.03 50.83 USD |
-0.55
|
€55.65B 64.24B USD | €89.00 102.74 USD | €44.03 50.83 USD | €44.03 50.83 USD | €55.65B 64.24B USD | 25.59 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.40 132.06 USD |
+2.05
|
€54.72B 63.17B USD | €180.00 207.78 USD | €112.20 129.52 USD | €114.40 132.06 USD | €54.72B 63.17B USD | 35.75 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.20 49.87 USD |
-0.46
|
€54.60B 63.03B USD | €88.00 101.58 USD | €43.20 49.87 USD | €43.20 49.87 USD | €54.60B 63.03B USD | 25.11 | €1.72 1.99 USD | ||
Deutsche Börse
DBOEF
US
|
$352.50 — |
+0.6
|
$62.81B — | $105.00 — | $346.00 — | $346.00 — | $62.81B — | 25.05 | $14.07 — |
|
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€97.20 112.2 USD |
0
|
€54.33B 62.72B USD | €0.00 0 USD | €96.80 111.74 USD | €97.20 112.2 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.10 112.09 USD |
-0.1
|
€54.28B 62.65B USD | €48.00 55.41 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.28B 62.65B USD | 30.82 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€96.80 111.74 USD |
0
|
€54.11B 62.46B USD | €41.00 47.33 USD | €96.40 111.28 USD | €96.80 111.74 USD | €54.11B 62.46B USD | 30.73 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.30 129.63 USD |
+0.09
|
€53.72B 62.01B USD | €554.00 639.5 USD | €112.10 129.4 USD | €112.65 130.04 USD | €53.72B 62.01B USD | 35.09 | €3.20 3.69 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.72 — |
-0.92
|
$61.58B — | $100.00 — | $46.27 — | $46.27 — | $61.58B — | 24.35 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,030.00 712.32 USD |
+3.05
|
MX$874.58B 51.79B USD | MX$6.00 0.36 USD | MX$12,030.00 712.32 USD | MX$12,030.00 712.32 USD | MX$874.58B 51.79B USD | 36.04 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.DE
DE
|
€581.60 671.36 USD |
+0.69
|
€42.28B 48.81B USD | €12.00 13.85 USD | €576.40 665.36 USD | €581.60 671.36 USD | €42.28B 48.81B USD | 35.72 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€577.40 666.51 USD |
-0.17
|
€41.98B 48.46B USD | €0.00 0 USD | €576.80 665.82 USD | €578.80 668.13 USD | €41.98B 48.46B USD | 35.64 | €16.20 18.7 USD | ||
MSCI Inc.
3HM.F
DE
|
€573.80 662.36 USD |
-0.45
|
€41.72B 48.15B USD | €40.00 46.17 USD | €573.80 662.36 USD | €573.80 662.36 USD | €41.72B 48.15B USD | 35.24 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
0
|
R$206.60B 41.87B USD | R$0.00 0 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€313.00 361.31 USD |
-0.95
|
€32.66B 37.7B USD | €18.00 20.78 USD | €313.00 361.31 USD | €313.00 361.31 USD | €32.66B 37.7B USD | 25.88 | €12.09 13.96 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.54 139.14 USD |
-1.84
|
€31.91B 36.84B USD | €790.00 911.92 USD | €120.32 138.89 USD | €121.38 140.11 USD | €31.91B 36.84B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€117.74 135.91 USD |
-3.84
|
€31.17B 35.98B USD | €89.00 102.74 USD | €117.74 135.91 USD | €121.14 139.84 USD | €31.17B 35.98B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.30 191.97 USD |
+2.72
|
€16.59B 19.15B USD | €0.00 0 USD | €161.20 186.08 USD | €166.30 191.97 USD | €16.59B 19.15B USD | 22.71 | €7.32 8.45 USD | ||
Euronext N.V.
ENXB.F
DE
|
€163.40 188.62 USD |
+0.31
|
€16.30B 18.81B USD | €75.00 86.58 USD | €162.50 187.58 USD | €163.40 188.62 USD | €16.30B 18.81B USD | 22.32 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
-4.71
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$181.80 — |
-1.68
|
$18.13B — | $1.00 — | $181.80 — | $181.80 — | $18.13B — | 21.38 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.10 16.28 USD |
+0.71
|
€15.10B 17.43B USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.30 16.51 USD | €15.10B 17.43B USD | 32.79 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-0.72
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 31.72 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-2.04
|
€13.73B 15.85B USD | €155.00 178.92 USD | €72.00 83.11 USD | €72.50 83.69 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
