Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$475.11 — |
+0.37
|
$137.73B — | $907.14K — | $470.10 — | $475.37 — | $137.73B — | 28.28 | $16.80 — |
|
|
CME
CME
US
|
$315.87 — |
+2.19
|
$113.06B — | $1.76M — | $308.26 — | $316.20 — | $113.06B — | 25.89 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$180.59 — |
+2.4
|
$100.92B — | $4.18M — | $175.15 — | $180.66 — | $100.92B — | 24.60 | $7.34 — |
|
|
Moody's
MCO
US
|
$514.93 — |
+0.83
|
$88.79B — | $634.61K — | $505.45 — | $515.32 — | $88.79B — | 31.41 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€326.65 377.06 USD |
+1.79
|
€62.44B 72.08B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €62.44B 72.08B USD | 36.49 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.50 378.04 USD |
0
|
€58.36B 67.36B USD | €52.00 365.5K USD | €319.30 368.58 USD | €327.50 378.04 USD | €58.36B 67.36B USD | 27.61 | €11.86 13.69 USD | ||
Deutsche Börse
DBOEY
US
|
$36.38 — |
+1.31
|
$64.82B — | $9.56K — | $35.87 — | $36.38 — | $64.82B — | 25.80 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.60 49.18 USD |
+0.26
|
HK$486.13B 62.16B USD | HK$1.76M 225.28K USD | HK$379.40 48.51 USD | HK$386.60 49.43 USD | HK$486.13B 62.16B USD | 24.60 | HK$15.63 2 USD | ||
London Stock Exchange
LDNXF
US
|
$128.87 — |
+2.28
|
$61.64B — | $34.00 — | $125.00 — | $125.00 — | $61.64B — | 35.30 | $3.65 — |
|
|
Nasdaq
NDAQ
US
|
$109.68 — |
-0.31
|
$61.31B — | $3.86M — | $109.50 — | $110.24 — | $61.31B — | 29.96 | $3.66 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.50 — |
-0.55
|
$61.30B — | $5.03K — | $48.44 — | $48.61 — | $61.30B — | 24.25 | $2.00 — |
|
|
MSCI
MSCI
US
|
$661.53 — |
+0.71
|
$47.30B — | $428.94K — | $646.00 — | $662.10 — | $47.30B — | 34.98 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.14 6.11 USD |
-0.79
|
R$199.50B 40.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.50B 40.44B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$369.19 — |
+1.2
|
$38.52B — | $1.25M — | $359.96 — | $371.06 — | $38.52B — | 26.27 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€124.18 143.35 USD |
+6.08
|
€32.88B 37.95B USD | €25.36K 29.28K USD | €119.60 138.06 USD | €124.26 143.44 USD | €32.88B 37.95B USD | 0 | -€2.25 -2.5 USD | ||
Coinbase Global
COIN
US
|
$136.27 — |
+3.13
|
$36.08B — | $5.37M — | $132.87 — | $138.85 — | $36.08B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.98
|
CN¥150.23B 22.17B USD | CN¥7.72M 1.14M USD | CN¥199.60 29.45 USD | CN¥203.55 30.03 USD | CN¥150.23B 22.17B USD | 37.24 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.60 192.31 USD |
+2.24
|
€17.73B 20.46B USD | €632.00 729.54 USD | €0.00 0 USD | €0.00 0 USD | €17.73B 20.46B USD | 45.76 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.40 193.24 USD |
+2.64
|
€16.70B 19.27B USD | €322.49K 372.26K USD | €162.50 187.58 USD | €167.40 193.24 USD | €16.70B 19.27B USD | 22.86 | €7.32 8.45 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,907.70 47.28 USD |
+0.04
|
₹1.59T 19.2B USD | ₹2.26M 27.31K USD | ₹3,862.70 46.73 USD | ₹3,954.20 47.84 USD | ₹1.59T 19.2B USD | 52.22 | ₹74.82 0.91 USD | ||
Euronext
ERNXY
US
|
$38.10 — |
-5.25
|
$19.00B — | $1.16K — | $38.10 — | $38.10 — | $19.00B — | 22.41 | $1.70 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.33 — |
+0.69
|
$17.31B — | $2.87K — | $32.30 — | $32.33 — | $17.31B — | 32.00 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.14 — |
+0.37
|
$17.28B — | $2.49K — | $16.05 — | $16.08 — | $17.28B — | 31.64 | $0.51 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.72 15.53 USD |
-0.14
|
SGD 22.19B 16.63B USD | SGD 1.66M 1.25M USD | SGD 20.40 15.29 USD | SGD 20.80 15.59 USD | SGD 22.19B 16.63B USD | 31.87 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$81.96 — |
-0.06
|
$15.63B — | $1.64M — | $80.28 — | $82.59 — | $15.63B — | 19.94 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.80 3 USD |
+2.21
|
R$73.61B 14.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.61B 14.92B USD | 14.80 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.72 — |
+2.62
|
$13.97B — | $11.39K — | $13.60 — | $13.72 — | $13.97B — | 26.38 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,197 13.55 USD |
+0.83
|
¥2T 13.8B USD | ¥2M 15.26K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 13.8B USD | 27.05 | ¥81 0.5 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.03 — |
+3.08
|
$13.31B — | $44.20K — | $7.95 — | $8.00 — | $13.31B — | 14.08 | $0.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$62.98 46.73 USD |
+0.54
|
CA$17.32B 12.85B USD | CA$946.35K 702.25K USD | CA$62.40 46.3 USD | CA$63.11 46.83 USD | CA$17.32B 12.85B USD | 29.70 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.14 — |
0
|
$12.14B — | $100.00 — | $44.02 — | $44.02 — | $12.14B — | 28.84 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$334.88 — |
+2.73
|
$11.81B — | $543.88K — | $325.99 — | $336.06 — | $11.81B — | 22.98 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,614.00 43.72 USD |
-0.1
|
₹919.81B 11.13B USD | ₹870.52K 10.53K USD | ₹3,586.30 43.39 USD | ₹3,639.30 44.03 USD | ₹919.81B 11.13B USD | 62.35 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.39 47.08 USD |
-0.09
|
A$13.30B 9.29B USD | A$440.75K 307.89K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.30B 9.29B USD | 27.06 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$248.65 — |
+0.88
|
$9.23B — | $200.33K — | $243.93 — | $248.65 — | $9.23B — | 21.64 | $11.49 — |
|
|
ASX
ASXFY
US
|
$46.13 — |
+0.76
|
$9.10B — | $1.03K — | $46.16 — | $46.18 — | $9.10B — | 27.29 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.15 1.2 USD |
-2.98
|
CN¥16.21B 2.39B USD | CN¥44.54M 6.57M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.21 1.75 USD |
+0.24
|
MYR 6.64B 1.41B USD | MYR 1.13M 241.17K USD | MYR 8.19 1.74 USD | MYR 8.25 1.75 USD | MYR 6.64B 1.41B USD | 24.14 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.27 2.27 USD |
+0.34
|
MX$21.11B 1.25B USD | MX$1.58M 93.41K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.11B 1.25B USD | 13.19 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.45 25.28 USD |
+3.06
|
PLN 4.17B 1.06B USD | PLN 96.00K 24.4K USD | PLN 94.30 23.97 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.38 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.98 12.67 USD |
+0.18
|
€635.19M 733.23M USD | €7.43K 8.57K USD | €10.90 12.58 USD | €11.08 12.79 USD | €635.19M 733.23M USD | 14.83 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$53.04 — |
+1.59
|
$635.60M — | $9.15K — | $52.00 — | $53.04 — | $635.60M — | 19.14 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.57 0.89 USD |
+0.97
|
NZ$515.26M 294.05M USD | NZ$602.13K 343.62K USD | NZ$1.52 0.87 USD | NZ$1.57 0.9 USD | NZ$515.26M 294.05M USD | 22.35 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 945.47M 201.04M USD | MYR 5.38M 1.14M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 945.47M 201.04M USD | 10.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 62.20K 46.62K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.08 0.47 USD |
+0.27
|
TRY 1.47B 46.27M USD | TRY 392.40K 12.32K USD | TRY 14.90 0.47 USD | TRY 15.36 0.48 USD | TRY 1.47B 46.27M USD | 5.34 | TRY 2.82 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.54 14.91 USD |
+0.05
|
R$767.49B 155.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.49B 155.56B USD | 30.26 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,841.00 523.5 USD |
+1.5
|
MX$2.56T 151.76B USD | MX$356.00 21.08 USD | MX$8,790.00 520.48 USD | MX$8,841.00 523.5 USD | MX$2.56T 151.76B USD | 29.92 | MX$295.46 17.49 USD | ||
S&P Global Inc.
MHL.F
DE
|
€430.00 496.36 USD |
+3.12
|
€124.66B 143.9B USD | €2.00 2.31 USD | €420.80 485.74 USD | €430.00 496.36 USD | €124.66B 143.9B USD | 29.84 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€425.60 491.28 USD |
+0.97
|
€123.38B 142.42B USD | €0.00 0 USD | €417.30 481.7 USD | €425.60 491.28 USD | €123.38B 142.42B USD | 29.82 | €14.27 16.47 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€424.80 490.36 USD |
+0.85
|
€123.15B 142.16B USD | €59.00 68.11 USD | €420.30 485.17 USD | €424.80 490.36 USD | €123.15B 142.16B USD | 29.47 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
0
|
R$609.42B 123.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€281.70 325.18 USD |
+1.99
|
€100.83B 116.39B USD | €4.00 4.62 USD | €276.40 319.06 USD | €281.70 325.18 USD | €100.83B 116.39B USD | 27.34 | €10.30 11.89 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€281.55 325 USD |
+1.99
|
€100.78B 116.33B USD | €0.00 0 USD | €275.55 318.08 USD | €281.55 325 USD | €100.78B 116.33B USD | 27.33 | €10.30 11.89 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$84.16 17.06 USD |
+5.41
|
R$564.40B 114.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.40B 114.4B USD | 27.77 | R$3.03 0.61 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.61 | €10.33 11.92 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€160.75 185.56 USD |
+2.29
|
€89.84B 103.7B USD | €0.00 0 USD | €157.20 181.46 USD | €160.75 185.56 USD | €89.84B 103.7B USD | 26.01 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€160.65 185.44 USD |
+2.29
|
€89.78B 103.64B USD | €1.00 1.15 USD | €157.35 181.63 USD | €160.65 185.44 USD | €89.78B 103.64B USD | 25.99 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€156.15 180.25 USD |
+1.1
|
€87.27B 100.73B USD | €65.00 75.03 USD | €156.15 180.25 USD | €156.15 180.25 USD | €87.27B 100.73B USD | 24.98 | €6.25 7.21 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.66 17.77 USD |
-1.02
|
R$483.67B 98.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.67B 98.03B USD | 32.83 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€458.00 528.69 USD |
+0.44
|
€78.97B 91.16B USD | €0.00 0 USD | €455.00 525.22 USD | €463.00 534.46 USD | €78.97B 91.16B USD | 32.18 | €14.23 16.43 USD | ||
Moody's Corporation
DUT.F
DE
|
€455.00 525.22 USD |
-0.87
|
€78.45B 90.56B USD | €10.00 11.54 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 32.24 | €14.11 16.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.37 61.89 USD |
-0.08
|
R$341.39B 69.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.39B 69.19B USD | 32.00 | R$9.54 1.93 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,043.79 121.02 USD |
+1.52
|
MX$1.14T 67.65B USD | MX$38.00 2.25 USD | MX$2,043.79 121.02 USD | MX$2,045.50 121.12 USD | MX$1.14T 67.65B USD | 32.11 | MX$63.63 3.77 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.20 377.7 USD |
0
|
€58.30B 67.3B USD | €201.00 232.02 USD | €323.20 373.08 USD | €328.60 379.31 USD | €58.30B 67.3B USD | 27.65 | €11.83 13.66 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,370.00 140.33 USD |
+0.89
|
MX$1.13T 67.13B USD | MX$7.00 0.41 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$1.13T 67.13B USD | 35.61 | MX$66.55 3.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€58.09B 67.05B USD | €650.00 750.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €58.09B 67.05B USD | 27.39 | €1.19 1.37 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€325.00 375.16 USD |
+1.53
|
€57.91B 66.85B USD | €5.00 5.77 USD | €321.50 371.12 USD | €325.00 375.16 USD | €57.91B 66.85B USD | 27.24 | €11.93 13.77 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.10 114.39 USD |
+1.85
|
€55.39B 63.94B USD | €0.00 0 USD | €98.40 113.59 USD | €99.10 114.39 USD | €55.39B 63.94B USD | 32.07 | €3.09 3.57 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.90 114.16 USD |
+1.75
|
€55.28B 63.81B USD | €225.00 259.73 USD | €98.20 113.36 USD | €99.00 114.28 USD | €55.28B 63.81B USD | 31.90 | €3.10 3.58 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.73 50.47 USD |
-0.69
|
€55.27B 63.8B USD | €89.00 102.74 USD | €43.73 50.47 USD | €43.73 50.47 USD | €55.27B 63.8B USD | 25.27 | €1.73 2 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.70 113.93 USD |
+0.51
|
€55.17B 63.69B USD | €41.00 47.33 USD | €98.50 113.7 USD | €98.90 114.16 USD | €55.17B 63.69B USD | 31.53 | €3.13 3.61 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.25 133.04 USD |
+2.44
|
€55.13B 63.64B USD | €1.16K 1.34K USD | €112.10 129.4 USD | €115.25 133.04 USD | €55.13B 63.64B USD | 36.93 | €3.12 3.6 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.20 132.98 USD |
0
|
€55.10B 63.61B USD | €21.00 24.24 USD | €112.15 129.46 USD | €115.20 132.98 USD | €55.10B 63.61B USD | 36.22 | €3.18 3.67 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+0.46
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.38 | €1.71 1.97 USD | ||
Deutsche Börse
DBOEF
US
|
$354.45 — |
-1.88
|
$63.16B — | $105.00 — | $346.00 — | $346.00 — | $63.16B — | 25.19 | $14.07 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$48.53 — |
-0.55
|
$61.34B — | $200.00 — | $48.80 — | $48.80 — | $61.34B — | 24.26 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$88.55 17.95 USD |
+6.78
|
R$278.58B 56.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.58B 56.46B USD | 39.53 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,281.40 727.21 USD |
+2.09
|
MX$878.12B 52B USD | MX$7.00 0.41 USD | MX$12,281.40 727.21 USD | MX$12,281.40 727.21 USD | MX$878.12B 52B USD | 36.79 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.00 683.37 USD |
+1.65
|
€42.33B 48.86B USD | €36.00 41.56 USD | €586.40 676.9 USD | €595.40 687.29 USD | €42.33B 48.86B USD | 36.36 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€591.40 682.67 USD |
+1.55
|
€42.29B 48.81B USD | €0.00 0 USD | €586.60 677.13 USD | €591.40 682.67 USD | €42.29B 48.81B USD | 36.50 | €16.20 18.7 USD | ||
MSCI Inc.
3HM.F
DE
|
€582.80 672.75 USD |
+1.57
|
€41.67B 48.1B USD | €9.00 10.39 USD | €582.80 672.75 USD | €588.40 679.21 USD | €41.67B 48.1B USD | 35.79 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$1,020.00 206.74 USD |
+3.02
|
R$212.83B 43.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.83B 43.14B USD | 28.66 | R$35.58 7.21 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€325.00 375.16 USD |
+3.83
|
€33.91B 39.14B USD | €18.00 20.78 USD | €325.00 375.16 USD | €325.00 375.16 USD | €33.91B 39.14B USD | 27.89 | €11.65 13.45 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€124.96 144.25 USD |
+3.67
|
€33.08B 38.19B USD | €1.30K 1.5K USD | €118.48 136.77 USD | €125.06 144.36 USD | €33.08B 38.19B USD | 0 | -€2.30 -2.6 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€124.02 143.16 USD |
+5.33
|
€32.84B 37.9B USD | €136.00 156.99 USD | €120.14 138.68 USD | €124.02 143.16 USD | €32.84B 37.9B USD | 0 | -€2.26 -2.6 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.80 192.54 USD |
+2.08
|
€16.64B 19.2B USD | €75.00 86.58 USD | €163.70 188.96 USD | €167.20 193 USD | €16.64B 19.2B USD | 22.78 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.VI
AT
|
€165.20 190.7 USD |
-0.66
|
€16.48B 19.02B USD | €0.00 0 USD | €163.60 188.85 USD | €165.20 190.7 USD | €16.48B 19.02B USD | 22.56 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
0
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$183.11 — |
+0.72
|
$18.26B — | $985.00 — | $185.80 — | $185.80 — | $18.26B — | 21.54 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.00 84.27 USD | €13.92B 16.07B USD | 20.79 | €3.51 4.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
