Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$471.76 — |
+0.69
|
$136.76B — | $101.72K — | $469.95 — | $474.91 — | $136.76B — | 28.18 | $16.74 — |
|
|
CME
CME
US
|
$317.12 — |
+0.51
|
$113.51B — | $188.78K — | $316.31 — | $318.27 — | $113.51B — | 25.99 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$179.21 — |
+0.76
|
$100.15B — | $197.78K — | $178.43 — | $179.87 — | $100.15B — | 24.41 | $7.34 — |
|
|
Moody's
MCO
US
|
$507.93 — |
+0.27
|
$87.58B — | $28.93K — | $506.25 — | $512.29 — | $87.58B — | 30.99 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€330.50 381.51 USD |
+0.52
|
€63.18B 72.93B USD | €26.23K 30.28K USD | €326.00 376.31 USD | €331.30 382.43 USD | €63.18B 72.93B USD | 36.92 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€330.70 381.62 USD |
+1.13
|
€58.91B 68B USD | €110.81K 114.38K USD | €325.80 376.08 USD | €331.30 382.43 USD | €58.91B 68B USD | 27.34 | €12.09 13.96 USD | ||
Deutsche Börse
DBOEY
US
|
$36.08 — |
-0.82
|
$64.29B — | $17.95K — | $36.06 — | $36.35 — | $64.29B — | 25.58 | $1.41 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.42 — |
-0.14
|
$61.20B — | $340.00 — | $48.42 — | $48.50 — | $61.20B — | 24.33 | $1.99 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$378.40 48.38 USD |
-0.94
|
HK$478.30B 61.16B USD | HK$2.65M 339.24K USD | HK$377.20 48.23 USD | HK$382.00 48.84 USD | HK$478.30B 61.16B USD | 24.27 | HK$15.59 1.99 USD | ||
London Stock Exchange
LDNXF
US
|
$127.81 — |
-0.82
|
$61.14B — | $34.00 — | $125.00 — | $125.00 — | $61.14B — | 34.26 | $3.73 — |
|
|
Nasdaq
NDAQ
US
|
$108.82 — |
+0.16
|
$60.39B — | $358.03K — | $108.75 — | $109.60 — | $60.39B — | 29.73 | $3.66 — |
|
|
MSCI
MSCI
US
|
$651.86 — |
+0.37
|
$46.61B — | $35.53K — | $651.86 — | $656.38 — | $46.61B — | 34.47 | $18.91 — |
|
|
Cboe Global Markets
CBOE
US
|
$373.73 — |
+1.31
|
$38.99B — | $174.60K — | $369.65 — | $376.25 — | $38.99B — | 26.60 | $14.05 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$28.69 5.81 USD |
-3.4
|
R$189.90B 38.49B USD | R$42.13K 8.54K USD | R$28.69 5.81 USD | R$29.50 5.98 USD | R$189.90B 38.49B USD | 0 | -R$0.58 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€114.10 133.42 USD |
-5.84
|
€30.60B 35.32B USD | €32.43K 35.65K USD | €114.48 132.15 USD | €118.12 136.35 USD | €30.60B 35.32B USD | 0 | -€2.33 -2.6 USD | ||
Coinbase Global
COIN
US
|
$128.23 — |
-1.87
|
$33.95B — | $1.94M — | $126.90 — | $130.60 — | $33.95B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.28 29.26 USD |
-0.4
|
CN¥149.23B 22.02B USD | CN¥10.08M 1.49M USD | CN¥197.56 29.15 USD | CN¥203.91 30.09 USD | CN¥149.23B 22.02B USD | 36.99 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.10 194.04 USD |
+1.17
|
€17.89B 20.65B USD | €2.83K 3.26K USD | €166.15 191.79 USD | €168.70 194.74 USD | €17.89B 20.65B USD | 46.18 | €3.64 4.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,937.70 47.64 USD |
+0.73
|
₹1.60T 19.35B USD | ₹2.93M 35.46K USD | ₹3,875.00 46.88 USD | ₹3,955.00 47.85 USD | ₹1.60T 19.35B USD | 52.62 | ₹74.82 0.91 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.50 193.35 USD |
+0.78
|
€16.71B 19.28B USD | €58.90K 67.99K USD | €166.10 191.73 USD | €168.90 194.97 USD | €16.71B 19.28B USD | 22.88 | €7.32 8.45 USD | ||
Euronext
ERNXY
US
|
$38.10 — |
0
|
$19.00B — | $1.16K — | $38.10 — | $38.10 — | $19.00B — | 22.41 | $1.70 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.36 — |
+1.36
|
$17.52B — | $2.49K — | $16.05 — | $16.08 — | $17.52B — | 32.07 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.50 — |
-0.03
|
$17.40B — | $900.00 — | $32.50 — | $32.50 — | $17.40B — | 32.17 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.69 15.51 USD |
+0.28
|
SGD 22.16B 16.6B USD | SGD 2.19M 1.64M USD | SGD 20.51 15.37 USD | SGD 20.90 15.66 USD | SGD 22.16B 16.6B USD | 31.83 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$81.44 — |
+0.59
|
$15.53B — | $75.42K — | $81.40 — | $82.55 — | $15.53B — | 19.81 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.86 3.01 USD |
+0.68
|
R$73.91B 14.98B USD | R$14.43M 2.92M USD | R$14.53 2.94 USD | R$14.93 3.03 USD | R$73.91B 14.98B USD | 14.85 | R$1.00 0.2 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,216 13.67 USD |
+0.89
|
¥2T 13.92B USD | ¥3M 20.72K USD | ¥2,198 13.56 USD | ¥2,237 13.79 USD | ¥2T 13.92B USD | 27.29 | ¥81 0.5 USD | ||
Japan Exchange
JPXGY
US
|
$13.60 — |
-0.69
|
$13.85B — | $9.00 — | $13.60 — | $13.60 — | $13.85B — | 26.14 | $0.52 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.85 — |
+1.03
|
$13.01B — | $4.63K — | $7.70 — | $7.85 — | $13.01B — | 14.27 | $0.55 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$63.09 46.82 USD |
+0.91
|
CA$17.35B 12.87B USD | CA$44.84K 33.27K USD | CA$62.78 46.59 USD | CA$63.32 46.99 USD | CA$17.35B 12.87B USD | 29.75 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.37 — |
+0.5
|
$12.20B — | $200.00 — | $44.26 — | $44.37 — | $12.20B — | 29.00 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$334.00 — |
+0.69
|
$11.78B — | $20.20K — | $331.25 — | $338.79 — | $11.78B — | 22.92 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,720.00 45.01 USD |
+2.63
|
₹946.79B 11.45B USD | ₹3.25M 39.36K USD | ₹3,595.00 43.49 USD | ₹3,767.40 45.58 USD | ₹946.79B 11.45B USD | 64.17 | ₹57.97 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.17 46.92 USD |
-0.33
|
A$13.26B 9.26B USD | A$198.42K 138.61K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.26B 9.26B USD | 26.97 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$247.34 — |
+0.51
|
$9.18B — | $50.76K — | $244.81 — | $249.00 — | $9.18B — | 21.69 | $11.40 — |
|
|
ASX
ASXFY
US
|
$45.81 — |
-0.69
|
$9.04B — | $915.00 — | $45.80 — | $45.81 — | $9.04B — | 27.10 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥16.27B 2.4B USD | CN¥46.52M 6.86M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.23 1.75 USD |
+0.61
|
MYR 6.66B 1.42B USD | MYR 1.82M 386.22K USD | MYR 8.14 1.73 USD | MYR 8.23 1.75 USD | MYR 6.66B 1.42B USD | 24.20 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.65 2.29 USD |
-0.15
|
MX$21.32B 1.26B USD | MX$8.17K 483.47 USD | MX$38.54 2.28 USD | MX$38.78 2.3 USD | MX$21.32B 1.26B USD | 13.28 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.75 25.35 USD |
+0.15
|
PLN 4.19B 1.06B USD | PLN 47.87K 12.17K USD | PLN 99.10 25.19 USD | PLN 100.90 25.65 USD | PLN 4.19B 1.06B USD | 19.48 | PLN 5.12 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+1.09
|
€643.29M 742.57M USD | €35.44K 40.91K USD | €11.00 12.7 USD | €11.18 12.91 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.33 — |
-0.32
|
$627.10M — | $25.00 — | $52.33 — | $52.33 — | $627.10M — | 18.89 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.96
|
NZ$520.20M 296.87M USD | NZ$588.78K 336K USD | NZ$1.54 0.88 USD | NZ$1.58 0.9 USD | NZ$520.20M 296.87M USD | 22.57 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 945.47M 201.04M USD | MYR 23.05M 4.9M USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 945.47M 201.04M USD | 10.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 29.10K 21.81K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.62 0.49 USD |
-0.32
|
TRY 1.53B 47.93M USD | TRY 465.49K 14.62K USD | TRY 15.54 0.49 USD | TRY 15.94 0.5 USD | TRY 1.53B 47.93M USD | 5.51 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$74.45 15.09 USD |
+1
|
R$776.99B 157.48B USD | R$67.00 13.58 USD | R$74.45 15.09 USD | R$74.45 15.09 USD | R$776.99B 157.48B USD | 30.63 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,805.00 521.36 USD |
-0.41
|
MX$2.55T 151.14B USD | MX$20.00 1.18 USD | MX$8,775.00 519.59 USD | MX$8,805.00 521.36 USD | MX$2.55T 151.14B USD | 29.80 | MX$295.46 17.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€428.30 494.4 USD |
+0.05
|
€124.16B 143.33B USD | €63.00 72.72 USD | €423.90 489.32 USD | €428.30 494.4 USD | €124.16B 143.33B USD | 29.49 | €14.52 16.76 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€424.70 490.25 USD |
-0.79
|
€123.12B 142.12B USD | €0.00 0 USD | €424.50 490.02 USD | €424.70 490.25 USD | €123.12B 142.12B USD | 29.47 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€422.10 487.24 USD |
-0.38
|
€122.37B 141.25B USD | €41.00 47.33 USD | €419.90 484.71 USD | €422.10 487.24 USD | €122.37B 141.25B USD | 29.72 | €14.20 16.39 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$90.18 18.28 USD |
+0.79
|
R$645.57B 130.85B USD | R$302.00 61.21 USD | R$90.18 18.28 USD | R$90.27 18.3 USD | R$645.57B 130.85B USD | 28.35 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$88.48 17.93 USD |
0
|
R$593.38B 120.27B USD | R$0.00 0 USD | R$88.48 17.93 USD | R$88.48 17.93 USD | R$593.38B 120.27B USD | 27.73 | R$3.19 0.65 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€290.50 335.33 USD |
+1.48
|
€103.98B 120.03B USD | €0.00 0 USD | €284.85 328.81 USD | €290.50 335.33 USD | €103.98B 120.03B USD | 27.66 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€286.35 330.54 USD |
+0.09
|
€102.49B 118.31B USD | €19.00 21.93 USD | €285.35 329.39 USD | €286.35 330.54 USD | €102.49B 118.31B USD | 26.86 | €10.66 12.31 USD | ||
CME Group Inc.
MX4A.F
DE
|
€283.45 327.2 USD |
-1.06
|
€101.46B 117.11B USD | €25.00 28.86 USD | €283.45 327.2 USD | €283.45 327.2 USD | €101.46B 117.11B USD | 25.90 | €10.94 12.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€161.95 186.94 USD |
+0.31
|
€90.51B 104.48B USD | €0.00 0 USD | €160.75 185.56 USD | €161.95 186.94 USD | €90.51B 104.48B USD | 25.62 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€161.00 185.85 USD |
-0.12
|
€89.98B 103.86B USD | €1.00 1.15 USD | €160.65 185.44 USD | €161.00 185.85 USD | €89.98B 103.86B USD | 25.39 | €6.34 7.32 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€159.70 184.35 USD |
-1.81
|
€89.25B 103.02B USD | €65.00 75.03 USD | €159.70 184.35 USD | €159.70 184.35 USD | €89.25B 103.02B USD | 24.27 | €6.58 7.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.01 18.24 USD |
0
|
R$496.64B 100.66B USD | R$0.00 0 USD | R$90.01 18.24 USD | R$90.01 18.24 USD | R$496.64B 100.66B USD | 33.71 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.65 | MX$289.28 17.13 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€463.00 534.46 USD |
-0.22
|
€79.83B 92.15B USD | €0.00 0 USD | €458.00 528.69 USD | €463.00 534.46 USD | €79.83B 92.15B USD | 32.81 | €14.11 16.29 USD | ||
Moody's Corporation
DUT.F
DE
|
€455.00 525.22 USD |
-1.52
|
€78.45B 90.56B USD | €10.00 11.54 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 32.24 | €14.11 16.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$310.00 62.83 USD |
+0.7
|
R$344.08B 69.74B USD | R$17.00 3.45 USD | R$307.83 62.39 USD | R$310.00 62.83 USD | R$344.08B 69.74B USD | 32.46 | R$9.55 1.94 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€330.40 381.39 USD |
+0.64
|
€58.87B 67.96B USD | €0.00 0 USD | €326.50 376.89 USD | €330.40 381.39 USD | €58.87B 67.96B USD | 27.28 | €12.11 13.98 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,395.00 141.81 USD |
0
|
MX$1.15T 67.83B USD | MX$9.00 0.53 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$1.15T 67.83B USD | 35.66 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€329.10 379.89 USD |
+0.64
|
€58.64B 67.69B USD | €1.29K 1.48K USD | €322.50 372.27 USD | €330.10 381.05 USD | €58.64B 67.69B USD | 27.19 | €12.10 13.97 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,028.25 120.1 USD |
-0.68
|
MX$1.13T 66.65B USD | MX$17.00 1.01 USD | MX$2,028.25 120.1 USD | MX$2,028.25 120.1 USD | MX$1.13T 66.65B USD | 31.39 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.00 36.94 USD |
-0.62
|
€57.02B 65.82B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.00 36.94 USD | €57.02B 65.82B USD | 26.44 | €1.21 1.4 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.15 135.23 USD |
+0.34
|
€56.04B 64.68B USD | €3.44K 3.97K USD | €116.40 134.36 USD | €117.30 135.4 USD | €56.04B 64.68B USD | 36.15 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€116.80 134.83 USD |
-0.81
|
€55.87B 64.49B USD | €50.00 57.72 USD | €116.15 134.08 USD | €116.80 134.83 USD | €55.87B 64.49B USD | 35.71 | €3.27 3.77 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.20 114.51 USD |
-0.2
|
€55.05B 63.55B USD | €0.00 0 USD | €98.50 113.7 USD | €99.20 114.51 USD | €55.05B 63.55B USD | 31.49 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€99.00 114.28 USD |
-0.2
|
€54.94B 63.42B USD | €4.00 4.62 USD | €98.40 113.59 USD | €99.00 114.28 USD | €54.94B 63.42B USD | 31.32 | €3.16 3.65 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.40 50.09 USD |
-1.15
|
€54.85B 63.32B USD | €800.00 923.47 USD | €43.40 50.09 USD | €43.40 50.09 USD | €54.85B 63.32B USD | 25.22 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.60 113.82 USD |
+0.61
|
€54.72B 63.16B USD | €60.00 69.26 USD | €98.10 113.24 USD | €98.60 113.82 USD | €54.72B 63.16B USD | 31.50 | €3.13 3.61 USD | ||
Deutsche Börse
DBOEF
US
|
$354.25 — |
-0.06
|
$63.12B — | $105.00 — | $346.00 — | $346.00 — | $63.12B — | 25.17 | $14.07 — |
|
|
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.00 49.64 USD |
-1.38
|
€54.35B 62.74B USD | €88.00 101.58 USD | €43.00 49.64 USD | €43.00 49.64 USD | €54.35B 62.74B USD | 25.00 | €1.72 1.99 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$47.97 — |
-1.15
|
$60.63B — | $200.00 — | $48.80 — | $48.80 — | $60.63B — | 24.10 | $1.99 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$88.55 17.95 USD |
+0.18
|
R$278.58B 56.46B USD | R$0.00 0 USD | R$88.55 17.95 USD | R$88.55 17.95 USD | R$278.58B 56.46B USD | 39.53 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,150.00 719.43 USD |
-0.25
|
MX$868.73B 51.44B USD | MX$9.00 0.53 USD | MX$12,150.00 719.43 USD | MX$12,150.00 719.43 USD | MX$868.73B 51.44B USD | 36.40 | MX$333.76 19.76 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€594.20 685.91 USD |
+0.78
|
€42.49B 49.04B USD | €0.00 0 USD | €586.80 677.36 USD | €594.20 685.91 USD | €42.49B 49.04B USD | 36.67 | €16.20 18.7 USD | ||
MSCI Inc.
3HM.DE
DE
|
€589.00 679.9 USD |
-0.64
|
€42.11B 48.61B USD | €5.00 5.77 USD | €582.40 672.28 USD | €589.00 679.9 USD | €42.11B 48.61B USD | 36.17 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€584.00 674.13 USD |
-2.47
|
€41.76B 48.2B USD | €100.00 115.43 USD | €584.00 674.13 USD | €584.00 674.13 USD | €41.76B 48.2B USD | 35.87 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$1,020.00 206.74 USD |
0
|
R$212.83B 43.14B USD | R$0.00 0 USD | R$1,020.00 206.74 USD | R$1,020.00 206.74 USD | R$212.83B 43.14B USD | 27.82 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€331.40 382.55 USD |
-0.24
|
€34.58B 39.91B USD | €18.00 20.78 USD | €331.40 382.55 USD | €331.40 382.55 USD | €34.58B 39.91B USD | 26.81 | €12.36 14.27 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€115.68 133.53 USD |
-2.21
|
€30.63B 35.35B USD | €161.00 185.85 USD | €114.86 132.59 USD | €115.68 133.53 USD | €30.63B 35.35B USD | 0 | -€2.26 -2.6 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€115.46 133.28 USD |
-4.7
|
€30.57B 35.29B USD | €697.00 804.57 USD | €114.86 132.59 USD | €116.20 134.13 USD | €30.57B 35.29B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENXB.F
DE
|
€167.90 193.81 USD |
+0.72
|
€16.75B 19.33B USD | €75.00 86.58 USD | €167.90 193.81 USD | €167.90 193.81 USD | €16.75B 19.33B USD | 22.93 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.VI
AT
|
€167.50 193.35 USD |
+0.6
|
€16.71B 19.28B USD | €0.00 0 USD | €167.50 193.35 USD | €168.00 193.93 USD | €16.71B 19.28B USD | 22.88 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€16.66B 19.23B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.66B 19.23B USD | 22.87 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$183.11 — |
0
|
$18.26B — | $985.00 — | $185.80 — | $185.80 — | $18.26B — | 21.54 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
-0.69
|
€15.42B 17.8B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 33.48 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €71.50 82.53 USD | €73.00 84.27 USD | €13.92B 16.07B USD | 20.79 | €3.51 4.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
