Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$474.06 — |
+0.14
|
$137.43B — | $368.73K — | $470.10 — | $474.30 — | $137.43B — | 28.31 | $16.74 — |
|
|
CME
CME
US
|
$313.84 — |
+1.54
|
$112.33B — | $552.28K — | $308.26 — | $314.00 — | $112.33B — | 25.72 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$179.63 — |
+1.85
|
$100.39B — | $1.86M — | $175.15 — | $179.86 — | $100.39B — | 24.47 | $7.34 — |
|
|
Moody's
MCO
US
|
$513.31 — |
+0.51
|
$88.51B — | $235.97K — | $505.45 — | $513.31 — | $88.51B — | 31.31 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€326.65 377.06 USD |
+1.79
|
€62.44B 72.08B USD | €68.52K 79.11K USD | €318.90 368.12 USD | €327.50 378.04 USD | €62.44B 72.08B USD | 36.49 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.50 378.04 USD |
+2.09
|
€58.36B 67.36B USD | €316.63K 365.5K USD | €319.30 368.58 USD | €327.50 378.04 USD | €58.36B 67.36B USD | 26.53 | €12.34 14.24 USD | ||
Deutsche Börse
DBOEY
US
|
$36.33 — |
+1.17
|
$64.74B — | $6.90K — | $35.87 — | $36.33 — | $64.74B — | 25.76 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$383.60 49.05 USD |
-0.72
|
HK$484.87B 62B USD | HK$2.35M 300.27K USD | HK$381.20 48.74 USD | HK$385.60 49.3 USD | HK$484.87B 62B USD | 24.54 | HK$15.63 2 USD | ||
Nasdaq
NDAQ
US
|
$109.96 — |
-0.05
|
$61.47B — | $1.29M — | $109.50 — | $110.24 — | $61.47B — | 30.04 | $3.66 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.58 — |
-0.39
|
$61.41B — | $3.80K — | $48.50 — | $48.61 — | $61.41B — | 24.28 | $2.00 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.00 — |
0
|
$60.27B — | $34.00 — | $125.00 — | $125.00 — | $60.27B — | 33.78 | $3.73 — |
|
|
MSCI
MSCI
US
|
$659.34 — |
+0.38
|
$47.14B — | $192.90K — | $646.00 — | $660.00 — | $47.14B — | 34.86 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.72 6.23 USD |
+1.12
|
R$203.34B 41.21B USD | R$93.66K 18.98K USD | R$29.55 5.99 USD | R$30.95 6.27 USD | R$203.34B 41.21B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$367.06 — |
+0.62
|
$38.30B — | $635.71K — | $359.96 — | $369.88 — | $38.30B — | 26.12 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€124.18 143.35 USD |
+6.08
|
€32.88B 37.95B USD | €25.36K 29.28K USD | €119.60 138.06 USD | €124.26 143.44 USD | €32.88B 37.95B USD | 0 | -€2.28 -2.6 USD | ||
Coinbase Global
COIN
US
|
$138.72 — |
+4.99
|
$36.73B — | $3.19M — | $132.87 — | $138.85 — | $36.73B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.59 29.74 USD |
-0.2
|
CN¥151.72B 22.39B USD | CN¥7.13M 1.05M USD | CN¥199.00 29.36 USD | CN¥203.23 29.99 USD | CN¥151.72B 22.39B USD | 37.61 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.60 192.31 USD |
+2.24
|
€17.73B 20.46B USD | €11.82K 13.65K USD | €162.55 187.64 USD | €167.40 193.24 USD | €17.73B 20.46B USD | 45.76 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.40 193.24 USD |
+2.64
|
€16.70B 19.27B USD | €322.49K 372.26K USD | €162.50 187.58 USD | €167.40 193.24 USD | €16.70B 19.27B USD | 22.86 | €7.32 8.45 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,906.00 47.26 USD |
+2.34
|
₹1.59T 19.19B USD | ₹3.91M 47.28K USD | ₹3,823.50 46.26 USD | ₹3,929.30 47.54 USD | ₹1.59T 19.19B USD | 52.20 | ₹74.82 0.91 USD | ||
Euronext
ERNXY
US
|
$38.10 — |
-5.37
|
$19.00B — | $1.16K — | $38.10 — | $38.10 — | $19.00B — | 22.41 | $1.70 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.33 — |
+0.67
|
$17.31B — | $2.67K — | $32.30 — | $32.33 — | $17.31B — | 32.00 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.08 — |
-0.74
|
$17.22B — | $2.49K — | $16.05 — | $16.08 — | $17.22B — | 31.52 | $0.51 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.75 15.55 USD |
+0.58
|
SGD 22.22B 16.65B USD | SGD 2.25M 1.69M USD | SGD 20.53 15.39 USD | SGD 20.81 15.6 USD | SGD 22.22B 16.65B USD | 31.92 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$80.98 — |
-1.25
|
$15.44B — | $596.45K — | $80.28 — | $82.59 — | $15.44B — | 19.70 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.79 3 USD |
+2.14
|
R$73.56B 14.91B USD | R$23.37M 4.74M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.56B 14.91B USD | 14.78 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.70 — |
+2.62
|
$13.95B — | $8.68K — | $13.60 — | $13.70 — | $13.95B — | 26.34 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,179 13.44 USD |
+1.56
|
¥2T 13.68B USD | ¥4M 23.49K USD | ¥2,146 13.23 USD | ¥2,196 13.54 USD | ¥2T 13.68B USD | 26.83 | ¥81 0.5 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.95 — |
+3.11
|
$13.18B — | $23.93K — | $7.95 — | $8.00 — | $13.18B — | 13.94 | $0.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$62.90 46.67 USD |
+0.41
|
CA$17.30B 12.83B USD | CA$77.89K 57.8K USD | CA$62.40 46.3 USD | CA$62.96 46.72 USD | CA$17.30B 12.83B USD | 29.66 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.14 — |
-0.18
|
$12.14B — | $100.00 — | $44.02 — | $44.02 — | $12.14B — | 28.84 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$335.14 — |
+2.81
|
$11.82B — | $167.05K — | $325.99 — | $335.59 — | $11.82B — | 23.00 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,617.60 43.77 USD |
+2.05
|
₹920.73B 11.14B USD | ₹2.62M 31.7K USD | ₹3,536.60 42.79 USD | ₹3,637.00 44 USD | ₹920.73B 11.14B USD | 62.41 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.45 47.12 USD |
+1.37
|
A$13.31B 9.3B USD | A$366.83K 256.25K USD | A$66.64 46.55 USD | A$67.45 47.12 USD | A$13.31B 9.3B USD | 27.08 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$245.76 — |
-0.29
|
$9.12B — | $70.98K — | $243.93 — | $247.70 — | $9.12B — | 21.55 | $11.40 — |
|
|
ASX
ASXFY
US
|
$46.16 — |
+0.83
|
$9.11B — | $1.02K — | $46.16 — | $46.16 — | $9.11B — | 27.31 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥16.71B 2.47B USD | CN¥33.22M 4.9M USD | CN¥8.28 1.22 USD | CN¥8.43 1.24 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.19 1.74 USD |
+0.49
|
MYR 6.63B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.63B 1.41B USD | 24.08 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.42 2.27 USD |
+0.73
|
MX$21.19B 1.25B USD | MX$856.39K 50.71K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.19B 1.25B USD | 13.20 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.45 25.28 USD |
+3.06
|
PLN 4.17B 1.06B USD | PLN 96.00K 24.4K USD | PLN 94.30 23.97 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.38 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.98 12.67 USD |
+0.18
|
€635.19M 733.23M USD | €7.43K 8.57K USD | €10.90 12.58 USD | €11.08 12.79 USD | €635.19M 733.23M USD | 14.83 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.50 — |
+0.56
|
$629.13M — | $7.69K — | $52.00 — | $52.61 — | $629.13M — | 18.95 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.55 0.88 USD |
+4.03
|
NZ$510.32M 291.23M USD | NZ$304.88K 173.99K USD | NZ$1.49 0.85 USD | NZ$1.55 0.88 USD | NZ$510.32M 291.23M USD | 22.14 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 934.48M 198.7M USD | MYR 7.71M 1.64M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 934.48M 198.7M USD | 10.62 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
-1.51
|
SGD 224.80M 168.48M USD | SGD 42.80K 32.08K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.08 0.47 USD |
+0.27
|
TRY 1.47B 46.27M USD | TRY 392.40K 12.32K USD | TRY 14.90 0.47 USD | TRY 15.36 0.48 USD | TRY 1.47B 46.27M USD | 5.32 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.10 14.82 USD |
-0.54
|
R$762.90B 154.63B USD | R$8.02K 1.62K USD | R$72.94 14.78 USD | R$73.21 14.84 USD | R$762.90B 154.63B USD | 29.47 | R$2.48 0.5 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,790.00 520.48 USD |
+0.92
|
MX$2.55T 150.89B USD | MX$55.00 3.26 USD | MX$8,790.00 520.48 USD | MX$8,790.00 520.48 USD | MX$2.55T 150.89B USD | 29.58 | MX$297.12 17.59 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€425.60 491.28 USD |
+0.97
|
€123.38B 142.42B USD | €0.00 0 USD | €417.30 481.7 USD | €425.60 491.28 USD | €123.38B 142.42B USD | 29.69 | €14.33 16.54 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€424.80 490.36 USD |
+0.85
|
€123.15B 142.16B USD | €59.00 68.11 USD | €420.30 485.17 USD | €424.80 490.36 USD | €123.15B 142.16B USD | 29.47 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€420.80 485.74 USD |
+0.91
|
€121.99B 140.82B USD | €5.00 5.77 USD | €420.80 485.74 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
0
|
R$609.42B 123.52B USD | R$0.00 0 USD | R$85.13 17.25 USD | R$85.13 17.25 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€281.70 325.18 USD |
+1.99
|
€100.83B 116.39B USD | €4.00 4.62 USD | €276.40 319.06 USD | €281.70 325.18 USD | €100.83B 116.39B USD | 26.40 | €10.67 12.32 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€281.55 325 USD |
+1.99
|
€100.78B 116.33B USD | €0.00 0 USD | €275.55 318.08 USD | €281.55 325 USD | €100.78B 116.33B USD | 26.81 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$83.59 16.94 USD |
+4.7
|
R$560.58B 113.62B USD | R$8.91K 1.81K USD | R$82.15 16.65 USD | R$83.68 16.96 USD | R$560.58B 113.62B USD | 26.20 | R$3.19 0.65 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.25 | €10.47 12.09 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€160.75 185.56 USD |
+2.29
|
€89.84B 103.7B USD | €0.00 0 USD | €157.20 181.46 USD | €160.75 185.56 USD | €89.84B 103.7B USD | 25.43 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€160.65 185.44 USD |
+2.29
|
€89.78B 103.64B USD | €1.00 1.15 USD | €157.35 181.63 USD | €160.65 185.44 USD | €89.78B 103.64B USD | 25.14 | €6.39 7.38 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€156.15 180.25 USD |
+1.1
|
€87.27B 100.73B USD | €65.00 75.03 USD | €156.15 180.25 USD | €156.15 180.25 USD | €87.27B 100.73B USD | 24.86 | €6.28 7.25 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.66 17.77 USD |
-1.02
|
R$483.67B 98.03B USD | R$2.00 0.41 USD | R$87.66 17.77 USD | R$87.66 17.77 USD | R$483.67B 98.03B USD | 32.83 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€458.00 528.69 USD |
+0.44
|
€78.97B 91.16B USD | €0.00 0 USD | €455.00 525.22 USD | €463.00 534.46 USD | €78.97B 91.16B USD | 32.18 | €14.23 16.43 USD | ||
Moody's Corporation
DUT.F
DE
|
€455.00 525.22 USD |
-0.87
|
€78.45B 90.56B USD | €10.00 11.54 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 32.24 | €14.11 16.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$304.73 61.76 USD |
-0.28
|
R$340.67B 69.05B USD | R$59.00 11.96 USD | R$302.87 61.39 USD | R$306.00 62.02 USD | R$340.67B 69.05B USD | 31.90 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,044.00 121.03 USD |
+1.53
|
MX$1.14T 67.65B USD | MX$16.00 0.95 USD | MX$2,044.00 121.03 USD | MX$2,045.50 121.12 USD | MX$1.14T 67.65B USD | 31.64 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€328.60 379.31 USD |
+2.85
|
€58.55B 67.59B USD | €176.00 203.16 USD | €323.20 373.08 USD | €328.60 379.31 USD | €58.55B 67.59B USD | 26.71 | €12.30 14.2 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,370.00 140.33 USD |
+0.89
|
MX$1.13T 67.13B USD | MX$7.00 0.41 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$1.13T 67.13B USD | 35.29 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€325.00 375.16 USD |
+1.53
|
€57.91B 66.85B USD | €5.00 5.77 USD | €321.50 371.12 USD | €325.00 375.16 USD | €57.91B 66.85B USD | 26.83 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€57.02B 65.82B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.00 36.94 USD | €57.02B 65.82B USD | 26.01 | €1.23 1.42 USD | ||
Deutsche Börse
DBOEF
US
|
$361.25 — |
+2.48
|
$64.37B — | $105.00 — | $346.00 — | $346.00 — | $64.37B — | 25.67 | $14.07 — |
|
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.10 114.39 USD |
+1.85
|
€55.39B 63.94B USD | €0.00 0 USD | €98.40 113.59 USD | €99.10 114.39 USD | €55.39B 63.94B USD | 31.46 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.90 114.16 USD |
+0.71
|
€55.28B 63.81B USD | €41.00 47.33 USD | €98.50 113.7 USD | €98.90 114.16 USD | €55.28B 63.81B USD | 30.90 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.90 114.16 USD |
+1.75
|
€55.28B 63.81B USD | €225.00 259.73 USD | €98.20 113.36 USD | €99.00 114.28 USD | €55.28B 63.81B USD | 31.39 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.73 50.47 USD |
-0.69
|
€55.27B 63.8B USD | €89.00 102.74 USD | €43.73 50.47 USD | €43.73 50.47 USD | €55.27B 63.8B USD | 25.57 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.25 133.04 USD |
+2.44
|
€55.13B 63.64B USD | €1.16K 1.34K USD | €112.10 129.4 USD | €115.25 133.04 USD | €55.13B 63.64B USD | 35.90 | €3.21 3.71 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.20 132.98 USD |
+0.7
|
€55.10B 63.61B USD | €21.00 24.24 USD | €112.15 129.46 USD | €115.20 132.98 USD | €55.10B 63.61B USD | 35.33 | €3.26 3.76 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+0.46
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.38 | €1.71 1.97 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.80 — |
+0.16
|
$61.68B — | $200.00 — | $48.80 — | $48.80 — | $61.68B — | 24.39 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$82.93 16.81 USD |
0
|
R$260.90B 52.88B USD | R$0.00 0 USD | R$82.93 16.81 USD | R$82.93 16.81 USD | R$260.90B 52.88B USD | 37.02 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,281.40 727.21 USD |
+2.09
|
MX$878.12B 52B USD | MX$7.00 0.41 USD | MX$12,281.40 727.21 USD | MX$12,281.40 727.21 USD | MX$878.12B 52B USD | 36.79 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.00 683.37 USD |
+1.65
|
€42.33B 48.86B USD | €36.00 41.56 USD | €586.40 676.9 USD | €595.40 687.29 USD | €42.33B 48.86B USD | 36.36 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€591.40 682.67 USD |
+1.55
|
€42.29B 48.81B USD | €0.00 0 USD | €586.60 677.13 USD | €591.40 682.67 USD | €42.29B 48.81B USD | 36.50 | €16.20 18.7 USD | ||
MSCI Inc.
3HM.F
DE
|
€582.80 672.75 USD |
+1.57
|
€41.67B 48.1B USD | €9.00 10.39 USD | €582.80 672.75 USD | €588.40 679.21 USD | €41.67B 48.1B USD | 35.79 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
0
|
R$206.60B 41.87B USD | R$0.00 0 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€325.00 375.16 USD |
+3.83
|
€33.91B 39.14B USD | €18.00 20.78 USD | €325.00 375.16 USD | €325.00 375.16 USD | €33.91B 39.14B USD | 27.12 | €11.98 13.83 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€124.96 144.25 USD |
+3.67
|
€33.08B 38.19B USD | €1.30K 1.5K USD | €118.48 136.77 USD | €125.06 144.36 USD | €33.08B 38.19B USD | 0 | -€2.34 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€124.02 143.16 USD |
+5.33
|
€32.84B 37.9B USD | €136.00 156.99 USD | €120.14 138.68 USD | €124.02 143.16 USD | €32.84B 37.9B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENX.VI
AT
|
€165.20 190.7 USD |
-0.66
|
€16.48B 19.02B USD | €0.00 0 USD | €163.60 188.85 USD | €165.20 190.7 USD | €16.48B 19.02B USD | 22.56 | €7.32 8.45 USD | ||
Euronext N.V.
ENXB.F
DE
|
€165.10 190.58 USD |
+1.04
|
€16.47B 19.01B USD | €75.00 86.58 USD | €163.70 188.96 USD | €165.10 190.58 USD | €16.47B 19.01B USD | 22.55 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
0
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$185.80 — |
+2.2
|
$18.53B — | $985.00 — | $185.80 — | $185.80 — | $18.53B — | 21.85 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
+0.72
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-0.69
|
€13.73B 15.85B USD | €155.00 178.92 USD | €72.00 83.11 USD | €72.50 83.69 USD | €13.73B 15.85B USD | 20.63 | €3.49 4.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
