Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finanza (146)
- {{item.name}}
- Tutti i settori
- Finanza (146)
Dati Finanziari e Borse Valori (146)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $417.09 — |
-1.73
|
$123.46B — | $2.12M — | $416.12 — | $423.72 — | $123.46B — | 26.38 | $15.81 — | ||
| CME CME | $252.03 — |
-2.09
|
$91.06B — | $3.76M — | $249.81 — | $256.05 — | $91.06B — | 21.50 | $11.72 — | ||
| Intercontinental Exchange ICE | $139.05 — |
-1.73
|
$78.63B — | $5.08M — | $138.42 — | $140.96 — | $78.63B — | 20.24 | $6.87 — | ||
| Moody's MCO | $443.76 — |
-1.68
|
$77.51B — | $776.01K — | $443.30 — | $451.41 — | $77.51B — | 31.85 | $13.93 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$384.60 49.18 USD |
-0.57
|
HK$486.15B 62.16B USD | HK$1.66M 211.62K USD | HK$383.20 49 USD | HK$387.40 49.53 USD | HK$486.15B 62.16B USD | 25.82 | HK$14.89 1.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.97 — |
-1.31
|
$61.90B — | $27.26K — | $48.94 — | $49.50 — | $61.90B — | 25.77 | $1.90 — | ||
| Deutsche Börse AG 0H3T.IL | €244.70 282.47 USD |
-0.47
|
€46.78B 53.99B USD | €189.00 218.17 USD | €0.00 0 USD | €0.00 0 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
| Deutsche Börse AG DB1.DE | €244.70 282.47 USD |
-0.49
|
€44.56B 51.44B USD | €418.19K 482.73K USD | €242.00 279.35 USD | €250.40 289.05 USD | €44.56B 51.44B USD | 21.82 | €11.21 12.94 USD | ||
| Deutsche Börse AG DBOEY | $28.16 — |
-0.46
|
$51.28B — | $10.44K — | $27.96 — | $28.22 — | $51.28B — | 21.82 | $1.29 — | ||
| Nasdaq NDAQ | $86.78 — |
-0.57
|
$49.08B — | $2.56M — | $86.16 — | $87.28 — | $49.08B — | 26.13 | $3.32 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.59 6.81 USD |
+7.63
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.24B 44.84B USD | 61.07 | R$0.55 0.11 USD | ||
| MSCI MSCI | $602.94 — |
-2.03
|
$43.85B — | $494.42K — | $600.50 — | $612.39 — | $43.85B — | 34.47 | $17.49 — | ||
| Coinbase Global COIN | $162.11 — |
+6.37
|
$42.71B — | $8.82M — | $155.00 — | $164.28 — | $42.71B — | 59.59 | $2.72 — | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 161.79 USD |
+6.89
|
€36.93B 42.63B USD | €26.83K 30.98K USD | €134.66 155.44 USD | €140.58 162.28 USD | €36.93B 42.63B USD | 59.64 | €2.35 2.71 USD | ||
| Cboe Global Markets CBOE | $280.32 — |
-0.56
|
$29.34B — | $1.57M — | $274.02 — | $281.63 — | $29.34B — | 23.91 | $11.72 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥205.32 30.29 USD |
+0.2
|
CN¥154.53B 22.8B USD | CN¥5.73M 844.91K USD | CN¥203.06 29.96 USD | CN¥209.48 30.91 USD | CN¥154.53B 22.8B USD | 45.72 | CN¥4.49 0.66 USD | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 64.93 | ₹60.32 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Euronext N.V. 0QVJ.IL | €142.05 163.97 USD |
-0.11
|
€15.11B 17.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.11B 17.45B USD | 39.02 | €3.64 4.2 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.61 16.2 USD |
+0.79
|
SGD 23.14B 17.34B USD | SGD 674.10K 505.21K USD | SGD 21.41 16.05 USD | SGD 21.74 16.29 USD | SGD 23.14B 17.34B USD | 35.42 | SGD 0.61 0.46 USD | ||
| Euronext N.V. ENX.PA | €140.80 162.53 USD |
-0.98
|
€14.04B 16.21B USD | €132.92K 153.43K USD | €140.50 162.18 USD | €143.00 165.07 USD | €14.04B 16.21B USD | 21.46 | €6.56 7.57 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.22 3.08 USD |
-1.23
|
R$76.27B 15.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.27B 15.46B USD | 16.54 | R$0.92 0.19 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.87 — |
-1.33
|
$14.82B — | $49.04K — | $8.75 — | $8.91 — | $14.82B — | 16.73 | $0.53 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,037 13.75 USD |
+1.95
|
¥2T 14.13B USD | ¥1M 8.68K USD | ¥2,018 13.63 USD | ¥2,054 13.87 USD | ¥2T 14.13B USD | 26.55 | ¥77 0.52 USD | ||
| TransUnion TRU | $68.81 — |
-2.62
|
$13.27B — | $1.80M — | $68.81 — | $70.59 — | $13.27B — | 19.06 | $3.61 — | ||
| Japan Exchange JPXGY | $12.65 — |
+3.94
|
$13.00B — | $6.65K — | $12.64 — | $12.79 — | $13.00B — | 26.35 | $0.48 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| TMX Group Limited X.TO | CA$49.89 37.02 USD |
+0.67
|
CA$13.78B 10.22B USD | CA$1.89M 1.4M USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.78B 10.22B USD | 26.12 | CA$1.91 1.42 USD | ||
| FactSet Research Systems FDS | $246.38 — |
-3.61
|
$8.98B — | $1.05M — | $245.59 — | $256.65 — | $8.98B — | 15.85 | $15.54 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.05 | ₹52.24 0.63 USD | ||
| Morningstar MORN | $181.51 — |
-2.29
|
$6.90B — | $504.99K — | $181.51 — | $185.81 — | $6.90B — | 18.54 | $9.79 — | ||
| ASX Limited ASXFY | $33.43 — |
+0.36
|
$6.53B — | $10.66K — | $33.22 — | $33.98 — | $6.53B — | 17.59 | $1.90 — | ||
| ASX Limited ASX.AX | A$47.39 31.37 USD |
-0.61
|
A$9.26B 6.13B USD | A$239.10K 158.25K USD | A$46.85 31.01 USD | A$47.63 31.52 USD | A$9.26B 6.13B USD | 17.61 | A$2.69 1.78 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.86 1.31 USD |
+0.45
|
CN¥17.62B 2.6B USD | CN¥14.53M 2.14M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.52 1.81 USD |
+0.24
|
MYR 6.90B 1.47B USD | MYR 18.50K 3.93K USD | MYR 8.51 1.81 USD | MYR 8.58 1.82 USD | MYR 6.90B 1.47B USD | 27.48 | MYR 0.31 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.76 2.18 USD |
-1.32
|
MX$20.37B 1.21B USD | MX$916.83K 54.29K USD | MX$36.56 2.16 USD | MX$37.55 2.22 USD | MX$20.37B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.16 — |
+0.47
|
$1.20B — | $5.93K — | $2.16 — | $2.18 — | $1.20B — | 13.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 2.1 USD |
-1.46
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.80 21.05 USD |
+0.55
|
PLN 3.48B 883.33M USD | PLN 137.55K 34.96K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.48B 883.33M USD | 16.20 | PLN 5.11 1.3 USD | ||
| OTC Markets OTCM | $51.95 — |
+0.37
|
$625.64M — | $3.40K — | $51.60 — | $52.86 — | $625.64M — | 19.45 | $2.67 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.53 USD |
-1.07
|
€427.51M 493.49M USD | €7.27K 8.39K USD | €7.17 8.28 USD | €7.53 8.69 USD | €427.51M 493.49M USD | 13.43 | €0.55 0.63 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.66 0.14 USD |
+3.94
|
MYR 1.50B 319.22M USD | MYR 3.52M 748.67K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.50B 319.22M USD | 16.50 | MYR 0.04 0.008 USD | ||
| NZX Limited NZX.NZ | NZ$1.34 0.77 USD |
+1.14
|
NZ$438.59M 254.3M USD | NZ$96.26K 55.81K USD | NZ$1.32 0.77 USD | NZ$1.34 0.77 USD | NZ$438.59M 254.3M USD | 22.25 | NZ$0.06 0.03 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 8.60K 6.45K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| QuoteMedia QMCI | $0.16 — |
+0.69
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bit Origin BTOG | $1.70 — |
+4.29
|
$2.74M — | $123.70K — | $1.57 — | $1.74 — | $2.74M — | 0 | -$16.80 — | ||
| S&P Global Inc. SPGI34.SA | R$60.24 12.21 USD |
-1.1
|
R$641.92B 130.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.92B 130.11B USD | 27.13 | R$2.22 0.45 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$4.15K 245.61 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| S&P Global Inc. MHL.DE | €365.30 421.68 USD |
-0.46
|
€108.13B 124.82B USD | €243.00 280.5 USD | €363.30 419.37 USD | €369.10 426.06 USD | €108.13B 124.82B USD | 26.82 | €13.62 15.72 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 421.56 USD |
-0.46
|
€108.10B 124.78B USD | €0.00 0 USD | €364.70 420.99 USD | €367.90 424.68 USD | €108.10B 124.78B USD | 26.83 | €13.61 15.71 USD | ||
| S&P Global Inc. MHL.F | €361.60 417.41 USD |
-1.04
|
€107.03B 123.55B USD | €10.00 11.54 USD | €361.60 417.41 USD | €365.40 421.79 USD | €107.03B 123.55B USD | 26.52 | €13.63 15.73 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| CME Group Inc. CMEG.VI | €222.45 256.78 USD |
0
|
€80.38B 92.78B USD | €0.00 0 USD | €219.45 253.32 USD | €222.45 256.78 USD | €80.38B 92.78B USD | 21.87 | €10.17 11.74 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| CME Group Inc. MX4A.F | €218.20 251.88 USD |
-2.11
|
€78.84B 91.01B USD | €53.00 61.18 USD | €218.20 251.88 USD | €223.50 257.99 USD | €78.84B 91.01B USD | 21.60 | €10.10 11.66 USD | ||
| CME Group Inc. MX4A.DE | €217.25 250.78 USD |
-2.29
|
€78.50B 90.61B USD | €44.00 50.79 USD | €217.25 250.78 USD | €223.00 257.42 USD | €78.50B 90.61B USD | 21.53 | €10.09 11.65 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €0.00 0 USD | €121.15 139.85 USD | €123.25 142.27 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
-0.16
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.46 | €5.92 6.83 USD | ||
| Moody's Corporation DUT.F | €391.00 451.34 USD |
+1.03
|
€68.30B 78.84B USD | €40.00 46.17 USD | €391.00 451.34 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 32.58 | €12.00 13.85 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.75 139.39 USD |
-0.45
|
€68.29B 78.82B USD | €85.00 98.12 USD | €120.75 139.39 USD | €122.20 141.06 USD | €68.29B 78.82B USD | 20.39 | €5.92 6.83 USD | ||
| Moody's Corporation MOCO.VI | €388.00 447.88 USD |
-0.77
|
€67.77B 78.23B USD | €2.00 2.31 USD | €388.00 447.88 USD | €392.00 452.5 USD | €67.77B 78.23B USD | 32.03 | €12.11 13.98 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 49.64 USD |
-0.46
|
€54.35B 62.74B USD | €100.00 115.43 USD | €42.20 48.71 USD | €43.40 50.1 USD | €54.35B 62.74B USD | 26.21 | €1.64 1.89 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.24B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.24B USD | 39.16 | MX$54.95 3.25 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
-2.13
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.95 | €1.64 1.89 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.00 123.51 USD |
-2.15
|
€52.26B 60.33B USD | €415.00 479.05 USD | €107.00 123.51 USD | €108.90 125.71 USD | €52.26B 60.33B USD | 39.19 | €2.73 3.15 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.90 123.4 USD |
+1.09
|
€52.21B 60.27B USD | €384.00 443.26 USD | €106.65 123.11 USD | €106.90 123.4 USD | €52.21B 60.27B USD | 39.01 | €2.74 3.16 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.29 | $12.95 — | ||
| Deutsche Börse AG DB1.F | €245.40 283.27 USD |
-1.6
|
€44.69B 51.59B USD | €10.00 11.54 USD | €245.40 283.27 USD | €246.30 284.31 USD | €44.69B 51.59B USD | 21.87 | €11.22 12.95 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.04B 51.49B USD | 26.70 | R$8.41 1.7 USD | ||
| Deutsche Börse AG DBO.VI | €244.50 282.23 USD |
-0.69
|
€44.52B 51.4B USD | €0.00 0 USD | €244.50 282.23 USD | €246.60 284.66 USD | €44.52B 51.4B USD | 21.77 | €11.23 12.96 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,510.00 89.41 USD |
+0.26
|
MX$853.97B 50.57B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$853.97B 50.57B USD | 26.31 | MX$57.38 3.4 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 27.7 USD |
-0.83
|
€43.71B 50.45B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.20 27.93 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €0.00 0 USD | €75.30 86.92 USD | €76.10 87.84 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 86.92 USD |
-0.26
|
€42.59B 49.16B USD | €1.29K 1.49K USD | €75.00 86.58 USD | €77.20 89.11 USD | €42.59B 49.16B USD | 26.32 | €2.86 3.3 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 86.81 USD |
-0.27
|
€42.53B 49.09B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €42.53B 49.09B USD | 26.29 | €2.86 3.3 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
-1.95
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.89 | MX$302.36 17.9 USD | ||
| MSCI Inc. MSCI.VI | €528.20 609.72 USD |
-0.97
|
€38.41B 44.34B USD | €0.00 0 USD | €528.20 609.72 USD | €533.80 616.18 USD | €38.41B 44.34B USD | 34.72 | €15.21 17.56 USD | ||
| MSCI Inc. 3HM.DE | €527.80 609.26 USD |
-1.01
|
€38.39B 44.31B USD | €10.00 11.54 USD | €527.80 609.26 USD | €539.80 623.11 USD | €38.39B 44.31B USD | 34.97 | €15.09 17.42 USD | ||
| MSCI Inc. 3HM.F | €526.00 607.18 USD |
-0.68
|
€38.25B 44.16B USD | €26.00 30.01 USD | €526.00 607.18 USD | €533.00 615.26 USD | €38.25B 44.16B USD | 34.85 | €15.09 17.42 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.24 161.88 USD |
+6.57
|
€36.95B 42.65B USD | €1.34K 1.55K USD | €134.66 155.44 USD | €140.24 161.88 USD | €36.95B 42.65B USD | 59.93 | €2.34 2.7 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.56 161.1 USD |
+5.46
|
€36.77B 42.44B USD | €1.80K 2.08K USD | €134.10 154.8 USD | €140.30 161.95 USD | €36.77B 42.44B USD | 59.64 | €2.34 2.7 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
-1.18
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 24.34 | R$29.63 6.01 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 279.35 USD |
-0.41
|
€25.33B 29.23B USD | €4.00 4.62 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.33B 29.23B USD | 24.00 | €10.08 11.64 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 41.13 | $0.44 — | ||
| Singapore Exchange Limited SOU.F | €14.20 16.39 USD |
-4.7
|
€15.20B 17.55B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €15.20B 17.55B USD | 34.63 | €0.41 0.47 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 34.07 | €0.81 0.94 USD | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.85 | $1.51 — | ||
| Euronext N.V. ENX.VI | €141.90 163.8 USD |
-0.42
|
€14.15B 16.34B USD | €0.00 0 USD | €141.80 163.68 USD | €142.40 164.38 USD | €14.15B 16.34B USD | 21.63 | €6.56 7.57 USD | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}