Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$471.10 — |
-0.84
|
$136.57B — | $569.15K — | $471.00 — | $476.82 — | $136.57B — | 28.14 | $16.74 — |
|
|
CME
CME
US
|
$316.45 — |
+0.19
|
$113.27B — | $1.22M — | $314.90 — | $321.33 — | $113.27B — | 25.93 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$177.92 — |
-1.48
|
$99.37B — | $1.45M — | $177.78 — | $181.38 — | $99.37B — | 24.22 | $7.34 — |
|
|
Moody's
MCO
US
|
$508.33 — |
-1.28
|
$87.65B — | $200.75K — | $508.14 — | $519.40 — | $87.65B — | 31.01 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€328.80 379.55 USD |
+0.66
|
€62.85B 72.55B USD | €217.13K 250.64K USD | €325.16 375.35 USD | €331.00 382.08 USD | €62.85B 72.55B USD | 36.73 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.00 377.47 USD |
-0.15
|
€58.27B 67.26B USD | €443.09K 511.48K USD | €325.70 375.97 USD | €331.20 382.32 USD | €58.27B 67.26B USD | 27.00 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$36.09 — |
-0.8
|
$64.31B — | $13.79K — | $36.09 — | $36.35 — | $64.31B — | 25.59 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$382.00 48.84 USD |
-0.42
|
HK$482.85B 61.74B USD | HK$3.09M 394.5K USD | HK$379.40 48.51 USD | HK$386.60 49.43 USD | HK$482.85B 61.74B USD | 24.44 | HK$15.63 2 USD | ||
London Stock Exchange
LDNXF
US
|
$128.87 — |
+2.28
|
$61.64B — | $34.00 — | $125.00 — | $125.00 — | $61.64B — | 34.54 | $3.73 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.58 — |
+0.29
|
$61.41B — | $10.53K — | $48.49 — | $48.59 — | $61.41B — | 24.28 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$109.19 — |
-0.45
|
$60.60B — | $1.39M — | $109.15 — | $110.43 — | $60.60B — | 29.83 | $3.66 — |
|
|
MSCI
MSCI
US
|
$655.11 — |
-0.97
|
$46.89B — | $179.62K — | $654.41 — | $659.94 — | $46.89B — | 34.68 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.81 6.04 USD |
-1.09
|
R$197.31B 39.99B USD | R$92.92K 18.83K USD | R$28.93 5.86 USD | R$30.35 6.15 USD | R$197.31B 39.99B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$373.25 — |
+1.1
|
$38.94B — | $652.45K — | $372.09 — | $378.35 — | $38.94B — | 26.56 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€121.18 139.88 USD |
-2.42
|
€32.08B 37.04B USD | €26.87K 31.01K USD | €116.22 134.16 USD | €122.00 140.83 USD | €32.08B 37.04B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$131.37 — |
-3.59
|
$34.89B — | $4.62M — | $129.62 — | $135.06 — | $34.89B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.07 29.37 USD |
-1.25
|
CN¥149.83B 22.11B USD | CN¥8.75M 1.29M USD | CN¥199.04 29.37 USD | CN¥203.55 30.03 USD | CN¥149.83B 22.11B USD | 37.13 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.15 191.79 USD |
-0.27
|
€17.68B 20.41B USD | €3.98K 4.59K USD | €165.40 190.93 USD | €167.50 193.35 USD | €17.68B 20.41B USD | 45.64 | €3.64 4.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,909.10 47.29 USD |
+0.08
|
₹1.59T 19.21B USD | ₹3.06M 37.07K USD | ₹3,862.70 46.73 USD | ₹3,954.20 47.84 USD | ₹1.59T 19.21B USD | 52.24 | ₹74.82 0.91 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.20 191.85 USD |
-0.72
|
€16.58B 19.14B USD | €393.63K 454.37K USD | €165.10 190.58 USD | €167.70 193.58 USD | €16.58B 19.14B USD | 22.70 | €7.32 8.45 USD | ||
Euronext
ERNXY
US
|
$38.10 — |
-5.25
|
$19.00B — | $1.16K — | $38.10 — | $38.10 — | $19.00B — | 22.41 | $1.70 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.59 — |
+0.8
|
$17.45B — | $11.90K — | $32.16 — | $32.64 — | $17.45B — | 32.26 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.14 — |
+0.37
|
$17.28B — | $2.49K — | $16.05 — | $16.08 — | $17.28B — | 31.64 | $0.51 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.75 15.55 USD |
0
|
SGD 22.22B 16.65B USD | SGD 2.56M 1.92M USD | SGD 20.40 15.29 USD | SGD 20.80 15.59 USD | SGD 22.22B 16.65B USD | 31.92 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$80.93 — |
-1.26
|
$15.43B — | $842.39K — | $80.83 — | $84.25 — | $15.43B — | 19.68 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.62 2.96 USD |
-1.22
|
R$72.57B 14.71B USD | R$38.60M 7.65M USD | R$14.47 2.93 USD | R$14.90 3.02 USD | R$72.57B 14.71B USD | 14.58 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.73 — |
+0.07
|
$13.98B — | $8.21K — | $13.66 — | $13.78 — | $13.98B — | 26.40 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,197 13.55 USD |
+0.83
|
¥2T 13.8B USD | ¥2M 15.26K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 13.8B USD | 27.05 | ¥81 0.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$62.94 46.71 USD |
-0.06
|
CA$17.31B 12.84B USD | CA$264.00K 195.9K USD | CA$62.56 46.42 USD | CA$63.56 47.17 USD | CA$17.31B 12.84B USD | 29.68 | CA$2.12 1.57 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.74 — |
-3.25
|
$12.83B — | $55.86K — | $7.74 — | $7.95 — | $12.83B — | 13.57 | $0.57 — |
|
|
TMX
TMXXF
US
|
$44.29 — |
+0.61
|
$12.18B — | $200.00 — | $44.24 — | $44.29 — | $12.18B — | 28.94 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$333.97 — |
-0.27
|
$11.80B — | $161.27K — | $332.65 — | $338.06 — | $11.80B — | 22.96 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,624.70 43.85 USD |
+0.2
|
₹922.54B 11.16B USD | ₹1.52M 18.39K USD | ₹3,586.00 43.38 USD | ₹3,645.00 44.1 USD | ₹922.54B 11.16B USD | 62.53 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.39 47.08 USD |
-0.09
|
A$13.30B 9.29B USD | A$440.75K 307.89K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.30B 9.29B USD | 27.06 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$247.03 — |
-0.65
|
$9.17B — | $91.19K — | $246.51 — | $251.04 — | $9.17B — | 21.66 | $11.40 — |
|
|
ASX
ASXFY
US
|
$45.80 — |
-0.82
|
$9.04B — | $815.00 — | $45.80 — | $45.80 — | $9.04B — | 27.10 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥16.23B 2.39B USD | CN¥50.85M 7.5M USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.18 1.74 USD |
-0.12
|
MYR 6.62B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.62B 1.41B USD | 24.05 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.86 2.3 USD |
+1.54
|
MX$21.43B 1.27B USD | MX$814.13K 48.21K USD | MX$38.06 2.25 USD | MX$38.93 2.31 USD | MX$21.43B 1.27B USD | 13.35 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.60 25.32 USD |
+0.15
|
PLN 4.18B 1.06B USD | PLN 61.44K 15.62K USD | PLN 96.05 24.41 USD | PLN 99.95 25.4 USD | PLN 4.18B 1.06B USD | 19.41 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.00 12.7 USD |
+0.18
|
€636.35M 734.56M USD | €2.29K 2.64K USD | €10.94 12.63 USD | €11.12 12.84 USD | €636.35M 734.56M USD | 14.86 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$53.19 — |
+0.28
|
$637.40M — | $6.92K — | $52.11 — | $53.20 — | $637.40M — | 19.20 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.57 0.89 USD |
+0.97
|
NZ$515.26M 294.05M USD | NZ$602.13K 343.62K USD | NZ$1.52 0.87 USD | NZ$1.57 0.9 USD | NZ$515.26M 294.05M USD | 22.35 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 945.47M 201.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 945.47M 201.04M USD | 10.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 68.00K 50.96K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.67 0.49 USD |
+3.91
|
TRY 1.53B 48.08M USD | TRY 684.79K 21.51K USD | TRY 15.05 0.47 USD | TRY 15.86 0.5 USD | TRY 1.53B 48.08M USD | 5.53 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$74.41 15.08 USD |
+1.18
|
R$776.57B 157.4B USD | R$1.43K 290.04 USD | R$74.41 15.08 USD | R$74.50 15.1 USD | R$776.57B 157.4B USD | 30.62 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,841.00 523.5 USD |
0
|
MX$2.56T 151.76B USD | MX$356.00 21.08 USD | MX$8,841.00 523.5 USD | MX$8,841.00 523.5 USD | MX$2.56T 151.76B USD | 29.92 | MX$295.46 17.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€428.10 494.17 USD |
+0.78
|
€124.11B 143.26B USD | €112.00 129.29 USD | €427.90 493.94 USD | €431.80 498.44 USD | €124.11B 143.26B USD | 29.70 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€428.10 494.17 USD |
+0.59
|
€124.11B 143.26B USD | €2.00 2.31 USD | €427.60 493.59 USD | €430.30 496.71 USD | €124.11B 143.26B USD | 29.70 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€423.70 489.09 USD |
-1.47
|
€122.83B 141.79B USD | €19.00 21.93 USD | €423.70 489.09 USD | €432.20 498.9 USD | €122.83B 141.79B USD | 29.40 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$89.47 18.13 USD |
+5.1
|
R$640.49B 129.82B USD | R$10.00 2.03 USD | R$89.47 18.13 USD | R$89.47 18.13 USD | R$640.49B 129.82B USD | 28.13 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.F
DE
|
€286.50 330.72 USD |
+4.22
|
€102.55B 118.37B USD | €25.00 28.86 USD | €282.45 326.04 USD | €286.50 330.72 USD | €102.55B 118.37B USD | 27.28 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€286.25 330.43 USD |
+1.67
|
€102.46B 118.27B USD | €0.00 0 USD | €285.70 329.79 USD | €288.80 333.37 USD | €102.46B 118.27B USD | 27.26 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€286.10 330.26 USD |
+1.56
|
€102.40B 118.21B USD | €19.00 21.93 USD | €285.45 329.5 USD | €289.60 334.3 USD | €102.40B 118.21B USD | 27.24 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$564.40B 114.4B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$564.40B 114.4B USD | 26.38 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$1.00 0.06 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€162.65 187.75 USD |
+4.16
|
€90.90B 104.93B USD | €65.00 75.03 USD | €162.65 187.75 USD | €162.65 187.75 USD | €90.90B 104.93B USD | 25.73 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€161.45 186.37 USD |
+0.44
|
€90.23B 104.15B USD | €0.00 0 USD | €161.45 186.37 USD | €163.35 188.56 USD | €90.23B 104.15B USD | 25.54 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€161.20 186.08 USD |
+0.34
|
€90.09B 103.99B USD | €1.00 1.15 USD | €161.20 186.08 USD | €163.40 188.62 USD | €90.09B 103.99B USD | 25.50 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.01 18.24 USD |
+2.68
|
R$496.64B 100.66B USD | R$2.00 0.41 USD | R$90.01 18.24 USD | R$90.01 18.24 USD | R$496.64B 100.66B USD | 33.71 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$7.00 0.41 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.65 | MX$289.28 17.13 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€464.00 535.61 USD |
+1.31
|
€80.00B 92.35B USD | €0.00 0 USD | €463.00 534.46 USD | €466.00 537.92 USD | €80.00B 92.35B USD | 32.88 | €14.11 16.29 USD | ||
Moody's Corporation
DUT.F
DE
|
€462.00 533.3 USD |
+1.54
|
€79.66B 91.95B USD | €10.00 11.54 USD | €462.00 533.3 USD | €462.00 533.3 USD | €79.66B 91.95B USD | 32.74 | €14.11 16.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$309.07 62.64 USD |
+1.21
|
R$343.04B 69.53B USD | R$337.00 68.3 USD | R$306.28 62.08 USD | R$310.00 62.83 USD | R$343.04B 69.53B USD | 32.36 | R$9.55 1.94 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,395.00 141.81 USD |
+1.05
|
MX$1.15T 67.83B USD | MX$9.00 0.53 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$1.15T 67.83B USD | 35.66 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€328.30 378.97 USD |
+1.02
|
€58.50B 67.53B USD | €2.00 2.31 USD | €327.00 377.47 USD | €330.30 381.28 USD | €58.50B 67.53B USD | 27.10 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.00 377.47 USD |
-0.06
|
€58.27B 67.26B USD | €376.00 434.03 USD | €326.30 376.66 USD | €329.90 380.81 USD | €58.27B 67.26B USD | 27.00 | €12.11 13.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,043.79 121.02 USD |
0
|
MX$1.13T 67.16B USD | MX$38.00 2.25 USD | MX$2,043.79 121.02 USD | MX$2,043.79 121.02 USD | MX$1.13T 67.16B USD | 31.63 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
0
|
€57.38B 66.23B USD | €650.00 750.32 USD | €32.20 37.17 USD | €32.60 37.63 USD | €57.38B 66.23B USD | 26.61 | €1.21 1.4 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€117.75 135.92 USD |
+2.21
|
€56.32B 65.02B USD | €690.00 796.49 USD | €115.20 132.98 USD | €117.75 135.92 USD | €56.32B 65.02B USD | 36.79 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€116.75 134.77 USD |
+1.3
|
€55.85B 64.46B USD | €2.62K 3.03K USD | €114.80 132.52 USD | €116.75 134.77 USD | €55.85B 64.46B USD | 36.48 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.90 50.68 USD |
+0.4
|
€55.49B 64.05B USD | €800.00 923.47 USD | €43.90 50.68 USD | €44.30 51.13 USD | €55.49B 64.05B USD | 25.52 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.40 114.74 USD |
+0.3
|
€55.16B 63.68B USD | €0.00 0 USD | €99.00 114.28 USD | €100.20 115.66 USD | €55.16B 63.68B USD | 31.55 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.60 50.33 USD |
+0.46
|
€55.11B 63.62B USD | €88.00 101.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €55.11B 63.62B USD | 25.34 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€99.20 114.51 USD |
+0.3
|
€55.05B 63.55B USD | €156.00 180.08 USD | €98.80 114.05 USD | €99.30 114.63 USD | €55.05B 63.55B USD | 31.49 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.80 114.05 USD |
+0.1
|
€54.83B 63.29B USD | €60.00 69.26 USD | €98.60 113.82 USD | €99.30 114.63 USD | €54.83B 63.29B USD | 31.36 | €3.15 3.64 USD | ||
Deutsche Börse
DBOEF
US
|
$354.45 — |
-1.88
|
$63.16B — | $105.00 — | $346.00 — | $346.00 — | $63.16B — | 25.19 | $14.07 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$48.53 — |
-0.55
|
$61.34B — | $200.00 — | $48.80 — | $48.80 — | $61.34B — | 24.26 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$88.55 17.95 USD |
+0.18
|
R$278.58B 56.46B USD | R$0.00 0 USD | R$88.55 17.95 USD | R$88.55 17.95 USD | R$278.58B 56.46B USD | 39.53 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,180.00 721.21 USD |
-0.83
|
MX$870.87B 51.57B USD | MX$35.00 2.07 USD | MX$12,180.00 721.21 USD | MX$12,180.00 721.21 USD | MX$870.87B 51.57B USD | 36.49 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.F
DE
|
€598.80 691.22 USD |
+2.75
|
€42.81B 49.42B USD | €100.00 115.43 USD | €592.40 683.83 USD | €598.80 691.22 USD | €42.81B 49.42B USD | 36.78 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.80 684.29 USD |
+0.14
|
€42.39B 48.93B USD | €23.00 26.55 USD | €590.20 681.29 USD | €596.60 688.68 USD | €42.39B 48.93B USD | 36.41 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€591.40 682.67 USD |
0
|
€42.29B 48.81B USD | €0.00 0 USD | €586.60 677.13 USD | €591.40 682.67 USD | €42.29B 48.81B USD | 36.50 | €16.20 18.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$1,020.00 206.74 USD |
0
|
R$212.83B 43.14B USD | R$0.00 0 USD | R$1,020.00 206.74 USD | R$1,020.00 206.74 USD | R$212.83B 43.14B USD | 27.82 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€332.20 383.47 USD |
+2.22
|
€34.66B 40.01B USD | €18.00 20.78 USD | €332.20 383.47 USD | €332.20 383.47 USD | €34.66B 40.01B USD | 27.47 | €12.09 13.96 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€121.56 140.32 USD |
-2.72
|
€32.18B 37.15B USD | €3.31K 3.82K USD | €116.22 134.16 USD | €121.94 140.76 USD | €32.18B 37.15B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€121.16 139.86 USD |
-2.31
|
€32.08B 37.03B USD | €491.00 566.78 USD | €116.62 134.62 USD | €121.16 139.86 USD | €32.08B 37.03B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.70 192.43 USD |
-0.06
|
€16.63B 19.19B USD | €75.00 86.58 USD | €166.70 192.43 USD | €166.70 192.43 USD | €16.63B 19.19B USD | 22.77 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.50 192.2 USD |
+0.79
|
€16.61B 19.17B USD | €0.00 0 USD | €165.80 191.39 USD | €166.80 192.54 USD | €16.61B 19.17B USD | 22.74 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.20 38.32 USD |
+2.47
|
€16.56B 19.11B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.56B 19.11B USD | 22.73 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$183.11 — |
+0.72
|
$18.26B — | $985.00 — | $185.80 — | $185.80 — | $18.26B — | 21.54 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€15.53B 17.92B USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
0
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.50 83.69 USD | €74.00 85.42 USD | €13.92B 16.07B USD | 20.62 | €3.54 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
