Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$473.38 — |
+0.49
|
$137.23B — | $1.16M — | $466.62 — | $473.73 — | $137.23B — | 28.27 | $16.74 — |
|
|
CME
CME
US
|
$309.09 — |
+1.5
|
$110.63B — | $1.77M — | $303.77 — | $309.63 — | $110.63B — | 25.33 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$176.36 — |
+1.34
|
$98.56B — | $4.04M — | $173.40 — | $176.49 — | $98.56B — | 24.02 | $7.34 — |
|
|
Moody's
MCO
US
|
$510.71 — |
-0.07
|
$88.06B — | $932.57K — | $504.77 — | $512.09 — | $88.06B — | 31.15 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€318.90 368.12 USD |
-0.62
|
€60.96B 70.37B USD | €23.00 26.55 USD | €318.90 368.12 USD | €320.20 369.62 USD | €60.96B 70.37B USD | 35.63 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.80 370.31 USD |
0
|
€57.16B 65.98B USD | €9.51K 10.98K USD | €319.30 368.58 USD | €320.80 370.31 USD | €57.16B 65.98B USD | 26.49 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.91 — |
+1.44
|
$63.99B — | $19.79K — | $35.60 — | $35.92 — | $63.99B — | 25.46 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$383.60 49.05 USD |
-0.72
|
HK$484.87B 62B USD | HK$1.80M 230.62K USD | HK$381.20 48.74 USD | HK$385.60 49.3 USD | HK$484.87B 62B USD | 24.54 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.77 — |
-0.97
|
$61.65B — | $10.27K — | $48.65 — | $48.90 — | $61.65B — | 24.38 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$110.02 — |
+1.4
|
$61.50B — | $3.09M — | $107.73 — | $110.02 — | $61.50B — | 30.06 | $3.66 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.00 — |
0
|
$60.27B — | $34.00 — | $125.00 — | $125.00 — | $60.27B — | 33.78 | $3.73 — |
|
|
MSCI
MSCI
US
|
$656.86 — |
+1.61
|
$47.75B — | $471.63K — | $643.82 — | $657.90 — | $47.75B — | 34.73 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.38 6.16 USD |
-0.16
|
R$201.09B 40.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.09B 40.76B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$364.81 — |
+3.41
|
$38.06B — | $912.18K — | $352.00 — | $364.95 — | $38.06B — | 26.84 | $13.59 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€120.04 138.57 USD |
+2.54
|
€31.78B 36.69B USD | €384.00 443.26 USD | €120.04 138.57 USD | €120.26 138.82 USD | €31.78B 36.69B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$132.13 — |
-2.92
|
$34.98B — | $7.71M — | $129.41 — | $136.25 — | $34.98B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.59 29.74 USD |
-0.2
|
CN¥151.72B 22.39B USD | CN¥7.13M 1.05M USD | CN¥199.00 29.36 USD | CN¥203.23 29.99 USD | CN¥151.72B 22.39B USD | 37.61 | CN¥5.36 0.79 USD | ||
Euronext
ERNXY
US
|
$40.21 — |
-1.81
|
$20.05B — | $795.00 — | $37.60 — | $40.26 — | $20.05B — | 23.65 | $1.70 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€162.55 187.64 USD |
-0.25
|
€17.29B 19.96B USD | €148.00 170.84 USD | €162.55 187.64 USD | €162.70 187.81 USD | €17.29B 19.96B USD | 44.65 | €3.64 4.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,904.50 47.24 USD |
+2.3
|
₹1.59T 19.18B USD | ₹2.89M 35.02K USD | ₹3,823.50 46.26 USD | ₹3,915.00 47.36 USD | ₹1.59T 19.18B USD | 52.18 | ₹74.82 0.91 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.40 188.62 USD |
+0.18
|
€16.30B 18.81B USD | €3.41K 3.94K USD | €162.50 187.58 USD | €163.70 188.96 USD | €16.30B 18.81B USD | 22.32 | €7.32 8.45 USD | ||
Singapore Exchange
SPXCF
US
|
$16.08 — |
-0.74
|
$17.22B — | $2.49K — | $16.05 — | $16.08 — | $17.22B — | 31.52 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.11 — |
-0.64
|
$17.19B — | $1.68K — | $32.00 — | $32.11 — | $17.19B — | 31.79 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.76 15.56 USD |
+0.63
|
SGD 22.23B 16.66B USD | SGD 1.05M 788.3K USD | SGD 20.53 15.39 USD | SGD 20.81 15.6 USD | SGD 22.23B 16.66B USD | 31.93 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$82.01 — |
-1.16
|
$15.64B — | $1.59M — | $80.56 — | $82.55 — | $15.64B — | 19.95 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.93 USD |
-2.49
|
R$72.05B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.05B 14.6B USD | 14.19 | R$1.02 0.21 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,179 13.44 USD |
+1.56
|
¥2T 13.68B USD | ¥4M 23.49K USD | ¥2,146 13.23 USD | ¥2,196 13.54 USD | ¥2T 13.68B USD | 26.83 | ¥81 0.5 USD | ||
Japan Exchange
JPXGY
US
|
$13.37 — |
-1.55
|
$13.62B — | $1.51K — | $13.31 — | $13.41 — | $13.62B — | 25.71 | $0.52 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.79 — |
-3.71
|
$12.92B — | $30.48K — | $7.63 — | $7.93 — | $12.92B — | 13.66 | $0.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$62.64 46.48 USD |
+0.63
|
CA$17.23B 12.78B USD | CA$910.76K 675.84K USD | CA$62.02 46.02 USD | CA$63.06 46.79 USD | CA$17.23B 12.78B USD | 29.54 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.14 — |
-0.18
|
$12.14B — | $100.00 — | $44.02 — | $44.02 — | $12.14B — | 28.84 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$325.98 — |
-0.23
|
$11.50B — | $1.12M — | $312.52 — | $329.90 — | $11.50B — | 22.37 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,611.00 43.69 USD |
+1.86
|
₹919.05B 11.12B USD | ₹1.88M 22.76K USD | ₹3,536.60 42.79 USD | ₹3,620.00 43.8 USD | ₹919.05B 11.12B USD | 62.30 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.45 47.12 USD |
+1.37
|
A$13.31B 9.3B USD | A$366.83K 256.25K USD | A$66.64 46.55 USD | A$67.45 47.12 USD | A$13.31B 9.3B USD | 27.08 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$246.47 — |
+0.13
|
$9.15B — | $213.94K — | $240.74 — | $247.12 — | $9.15B — | 21.62 | $11.40 — |
|
|
ASX
ASXFY
US
|
$45.78 — |
-0.39
|
$9.03B — | $3.80K — | $45.50 — | $45.78 — | $9.03B — | 27.08 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥16.71B 2.47B USD | CN¥33.22M 4.9M USD | CN¥8.28 1.22 USD | CN¥8.43 1.24 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.17 1.74 USD |
+0.25
|
MYR 6.61B 1.41B USD | MYR 1.61M 342.38K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.61B 1.41B USD | 24.02 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.14 2.26 USD |
+1.33
|
MX$21.04B 1.25B USD | MX$1.34M 79.32K USD | MX$37.50 2.22 USD | MX$38.38 2.27 USD | MX$21.04B 1.25B USD | 13.28 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.45 25.28 USD |
+3.06
|
PLN 4.17B 1.06B USD | PLN 96.00K 24.4K USD | PLN 94.30 23.97 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.38 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.96 12.65 USD |
-0.54
|
€634.04M 731.89M USD | €11.11K 12.83K USD | €10.94 12.63 USD | €11.12 12.84 USD | €634.04M 731.89M USD | 14.81 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.21 — |
-1.02
|
$625.66M — | $8.07K — | $52.21 — | $53.48 — | $625.66M — | 18.84 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.55 0.88 USD |
+4.03
|
NZ$510.32M 291.23M USD | NZ$304.88K 173.99K USD | NZ$1.49 0.85 USD | NZ$1.55 0.88 USD | NZ$510.32M 291.23M USD | 22.14 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 923.49M 196.36M USD | MYR 5.83M 1.24M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 923.49M 196.36M USD | 10.50 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
-1.51
|
SGD 224.80M 168.48M USD | SGD 11.60K 8.69K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.99 0.47 USD |
-0.33
|
TRY 1.46B 45.99M USD | TRY 58.05K 1.82K USD | TRY 14.90 0.47 USD | TRY 15.15 0.48 USD | TRY 1.46B 45.99M USD | 5.15 | TRY 2.91 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
-2.01
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.08B 155.47B USD | 29.63 | R$2.48 0.5 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,710.00 515.74 USD |
-0.56
|
MX$2.53T 149.51B USD | MX$25.00 1.48 USD | MX$8,710.00 515.74 USD | MX$8,710.00 515.74 USD | MX$2.53T 149.51B USD | 29.31 | MX$297.12 17.59 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.70 486.78 USD |
+0.12
|
€122.25B 141.12B USD | €1.00 1.15 USD | €421.70 486.78 USD | €421.70 486.78 USD | €122.25B 141.12B USD | 29.26 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€421.50 486.55 USD |
+0.57
|
€122.19B 141.05B USD | €0.00 0 USD | €419.40 484.13 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.41 | €14.33 16.54 USD | ||
S&P Global Inc.
MHL.F
DE
|
€420.80 485.74 USD |
+0.91
|
€121.99B 140.82B USD | €5.00 5.77 USD | €420.80 485.74 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
+1.15
|
R$609.42B 123.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.20 318.83 USD |
+1.66
|
€98.86B 114.12B USD | €4.00 4.62 USD | €270.85 312.65 USD | €276.20 318.83 USD | €98.86B 114.12B USD | 26.30 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€275.55 318.08 USD |
-0.18
|
€98.63B 113.85B USD | €0.00 0 USD | €275.55 318.08 USD | €275.55 318.08 USD | €98.63B 113.85B USD | 26.67 | €10.33 11.92 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.18 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€157.20 181.46 USD |
+0.03
|
€87.85B 101.41B USD | €0.00 0 USD | €157.20 181.46 USD | €157.20 181.46 USD | €87.85B 101.41B USD | 25.19 | €6.24 7.2 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.05 181.29 USD |
+1.16
|
€87.77B 101.31B USD | €14.00 16.16 USD | €155.30 179.27 USD | €157.05 181.29 USD | €87.77B 101.31B USD | 24.84 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€156.15 180.25 USD |
+1.1
|
€87.27B 100.73B USD | €65.00 75.03 USD | €156.15 180.25 USD | €156.15 180.25 USD | €87.27B 100.73B USD | 24.70 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.56 17.95 USD |
+0.75
|
R$488.64B 99.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.64B 99.04B USD | 33.16 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Moody's Corporation
DUT.F
DE
|
€455.00 525.22 USD |
-0.87
|
€78.45B 90.56B USD | €10.00 11.54 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 32.24 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€455.00 525.22 USD |
-0.22
|
€78.45B 90.56B USD | €0.00 0 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 31.97 | €14.23 16.43 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.60 61.94 USD |
+2
|
R$341.65B 69.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.65B 69.25B USD | 32.57 | R$9.38 1.9 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,013.15 119.2 USD |
+1.36
|
MX$1.13T 66.63B USD | MX$22.00 1.3 USD | MX$2,013.15 119.2 USD | MX$2,013.15 119.2 USD | MX$1.13T 66.63B USD | 30.82 | MX$65.30 3.87 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,349.00 139.09 USD |
+0.26
|
MX$1.12T 66.53B USD | MX$24.00 1.42 USD | MX$2,349.00 139.09 USD | MX$2,349.00 139.09 USD | MX$1.12T 66.53B USD | 35.07 | MX$66.98 3.97 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€323.20 373.08 USD |
+1.16
|
€57.59B 66.48B USD | €77.00 88.88 USD | €323.20 373.08 USD | €323.20 373.08 USD | €57.59B 66.48B USD | 26.68 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€320.10 369.5 USD |
+1.52
|
€57.04B 65.84B USD | €0.00 0 USD | €314.80 363.38 USD | €320.10 369.5 USD | €57.04B 65.84B USD | 26.83 | €11.93 13.77 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€57.02B 65.82B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.00 36.94 USD | €57.02B 65.82B USD | 26.44 | €1.21 1.4 USD | ||
Deutsche Börse
DBOEF
US
|
$361.25 — |
+2.48
|
$64.37B — | $105.00 — | $346.00 — | $346.00 — | $64.37B — | 26.31 | $13.73 — |
|
|
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.73 50.47 USD |
-0.69
|
€55.27B 63.8B USD | €89.00 102.74 USD | €43.73 50.47 USD | €43.73 50.47 USD | €55.27B 63.8B USD | 25.42 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.50 113.7 USD |
+0.31
|
€55.06B 63.56B USD | €41.00 47.33 USD | €98.50 113.7 USD | €98.50 113.7 USD | €55.06B 63.56B USD | 31.26 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.20 113.36 USD |
+1.03
|
€54.89B 63.36B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €54.89B 63.36B USD | 31.17 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+0.46
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€97.30 112.32 USD |
+0.1
|
€54.39B 62.78B USD | €0.00 0 USD | €96.80 111.74 USD | €97.30 112.32 USD | €54.39B 62.78B USD | 30.88 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.60 129.98 USD |
+0.09
|
€53.86B 62.17B USD | €703.00 811.5 USD | €112.60 129.98 USD | €112.60 129.98 USD | €53.86B 62.17B USD | 35.18 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€112.15 129.46 USD |
-1.97
|
€53.64B 61.92B USD | €180.00 207.78 USD | €112.15 129.46 USD | €112.15 129.46 USD | €53.64B 61.92B USD | 35.04 | €3.20 3.69 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.80 — |
+0.16
|
$61.68B — | $200.00 — | $48.80 — | $48.80 — | $61.68B — | 24.39 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$82.93 16.81 USD |
-0.74
|
R$265.28B 53.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.28B 53.77B USD | 37.02 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,030.00 712.32 USD |
+3.05
|
MX$874.58B 51.79B USD | MX$6.00 0.36 USD | MX$12,030.00 712.32 USD | MX$12,030.00 712.32 USD | MX$874.58B 51.79B USD | 36.04 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.F
DE
|
€588.40 679.21 USD |
+2.54
|
€42.78B 49.38B USD | €1.00 1.15 USD | €588.40 679.21 USD | €588.40 679.21 USD | €42.78B 49.38B USD | 36.14 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€586.40 676.9 USD |
+0.69
|
€42.63B 49.21B USD | €14.00 16.16 USD | €586.40 676.9 USD | €586.40 676.9 USD | €42.63B 49.21B USD | 36.01 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€582.40 672.28 USD |
+0.69
|
€42.34B 48.88B USD | €0.00 0 USD | €576.80 665.82 USD | €582.40 672.28 USD | €42.34B 48.88B USD | 35.95 | €16.20 18.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
0
|
R$206.60B 41.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€325.00 375.16 USD |
+3.83
|
€33.91B 39.14B USD | €18.00 20.78 USD | €325.00 375.16 USD | €325.00 375.16 USD | €33.91B 39.14B USD | 26.88 | €12.09 13.96 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€120.14 138.68 USD |
+2.04
|
€31.81B 36.72B USD | €0.00 0 USD | €120.14 138.68 USD | €120.14 138.68 USD | €31.81B 36.72B USD | 0 | -€2.48 -2.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€118.48 136.77 USD |
-1.71
|
€31.37B 36.21B USD | €790.00 911.92 USD | €118.48 136.77 USD | €118.48 136.77 USD | €31.37B 36.21B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENXB.F
DE
|
€163.70 188.96 USD |
+0.18
|
€16.33B 18.85B USD | €75.00 86.58 USD | €163.70 188.96 USD | €163.70 188.96 USD | €16.33B 18.85B USD | 22.36 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.VI
AT
|
€163.60 188.85 USD |
-1.62
|
€16.32B 18.84B USD | €0.00 0 USD | €163.60 188.85 USD | €163.60 188.85 USD | €16.32B 18.84B USD | 22.34 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
-4.71
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$181.80 — |
0
|
$18.13B — | $1.00 — | $181.80 — | $181.80 — | $18.13B — | 21.38 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-0.72
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 31.72 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-0.69
|
€13.73B 15.85B USD | €155.00 178.92 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
