Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (143)
Dati Finanziari e Borse Valori (143)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$471.09 — |
+0.7
|
$136.57B — | $1.29M — | $465.01 — | $473.39 — | $136.57B — | 28.14 | $16.74 — |
|
|
CME
CME
US
|
$305.90 — |
+0.45
|
$109.00B — | $1.69M — | $300.58 — | $307.99 — | $109.00B — | 24.96 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$174.03 — |
+1.02
|
$97.26B — | $3.13M — | $172.47 — | $175.07 — | $97.26B — | 23.70 | $7.34 — |
|
|
Moody's
MCO
US
|
$511.08 — |
+1.07
|
$88.12B — | $1.02M — | $503.19 — | $511.12 — | $88.12B — | 31.18 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€315.10 363.73 USD |
+0.02
|
€60.23B 69.53B USD | €46.45K 53.62K USD | €313.00 361.31 USD | €319.00 368.23 USD | €60.23B 69.53B USD | 35.20 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€318.80 368 USD |
+1.21
|
€56.81B 65.57B USD | €167.48K 193.32K USD | €312.80 361.08 USD | €319.20 368.46 USD | €56.81B 65.57B USD | 26.32 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.40 — |
-0.42
|
$63.08B — | $25.45K — | $35.15 — | $35.43 — | $63.08B — | 25.10 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.40 49.41 USD |
+0.52
|
HK$488.41B 62.45B USD | HK$2.72M 347.98K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.41B 62.45B USD | 24.72 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$49.25 — |
0
|
$62.25B — | $27.27K — | $49.08 — | $49.38 — | $62.25B — | 24.62 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$108.50 — |
+1.29
|
$60.65B — | $2.48M — | $107.31 — | $109.28 — | $60.65B — | 29.64 | $3.66 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.00 — |
-4.14
|
$60.27B — | $170.00 — | $126.00 — | $129.10 — | $60.27B — | 33.78 | $3.73 — |
|
|
MSCI
MSCI
US
|
$646.45 — |
+0.85
|
$47.00B — | $463.39K — | $638.70 — | $651.04 — | $47.00B — | 34.18 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.55 5.99 USD |
-2.89
|
R$195.59B 39.64B USD | R$6.64K 1.35K USD | R$29.50 5.98 USD | R$30.16 6.11 USD | R$195.59B 39.64B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$352.78 — |
-0.14
|
$36.81B — | $973.36K — | $350.92 — | $361.91 — | $36.81B — | 25.10 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€118.50 136.79 USD |
-3.2
|
€31.37B 36.22B USD | €4.73K 5.46K USD | €118.50 136.79 USD | €121.30 140.02 USD | €31.37B 36.22B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$136.10 — |
+0.99
|
$36.03B — | $6.39M — | $131.12 — | $139.75 — | $36.03B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.99 29.8 USD |
-0.75
|
CN¥152.03B 22.43B USD | CN¥9.40M 1.39M USD | CN¥200.05 29.52 USD | CN¥206.98 30.54 USD | CN¥152.03B 22.43B USD | 37.68 | CN¥5.36 0.79 USD | ||
Euronext
ERNXY
US
|
$40.95 — |
+3.46
|
$20.42B — | $795.00 — | $37.60 — | $40.26 — | $20.42B — | 24.08 | $1.70 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€163.20 188.39 USD |
+0.03
|
€17.36B 20.04B USD | €8.79K 10.15K USD | €161.40 186.31 USD | €163.75 189.02 USD | €17.36B 20.04B USD | 44.83 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.20 188.39 USD |
+0.43
|
€16.28B 18.79B USD | €77.08K 88.97K USD | €160.70 185.5 USD | €163.80 189.08 USD | €16.28B 18.79B USD | 22.29 | €7.32 8.45 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
+0.44
|
₹1.55T 18.75B USD | ₹2.62M 31.69K USD | ₹3,756.10 45.44 USD | ₹3,819.00 46.2 USD | ₹1.55T 18.75B USD | 51.01 | ₹74.82 0.91 USD | ||
Singapore Exchange
SPXCF
US
|
$16.20 — |
-2.29
|
$17.35B — | $261.00 — | $16.20 — | $16.20 — | $17.35B — | 31.76 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.32 — |
+1.69
|
$17.30B — | $3.11K — | $32.00 — | $32.34 — | $17.30B — | 31.99 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.63 15.46 USD |
+0.68
|
SGD 22.09B 16.56B USD | SGD 4.30M 3.23M USD | SGD 20.49 15.36 USD | SGD 20.92 15.68 USD | SGD 22.09B 16.56B USD | 31.73 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$83.11 — |
+2.38
|
$15.85B — | $2.40M — | $80.69 — | $83.44 — | $15.85B — | 20.22 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.10 3.06 USD |
+1.68
|
R$75.14B 15.23B USD | R$3.70M 749.46K USD | R$14.93 3.03 USD | R$15.14 3.07 USD | R$75.14B 15.23B USD | 15.09 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.58 — |
+4.02
|
$13.83B — | $1.52K — | $13.52 — | $13.61 — | $13.83B — | 26.11 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,146 13.23 USD |
+1.11
|
¥2T 13.47B USD | ¥2M 15.08K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.47B USD | 26.41 | ¥81 0.5 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.09 — |
+2.41
|
$13.42B — | $82.71K — | $7.81 — | $8.10 — | $13.42B — | 13.94 | $0.58 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$62.25 46.19 USD |
+1.25
|
CA$17.12B 12.7B USD | CA$465.90K 345.73K USD | CA$61.24 45.44 USD | CA$62.71 46.53 USD | CA$17.12B 12.7B USD | 29.36 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$44.22 — |
+3.05
|
$12.16B — | $300.00 — | $43.44 — | $43.96 — | $12.16B — | 28.90 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$326.72 — |
-0.36
|
$11.52B — | $529.51K — | $323.11 — | $330.58 — | $11.52B — | 22.42 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,545.00 42.89 USD |
-0.34
|
₹902.25B 10.92B USD | ₹2.20M 26.6K USD | ₹3,481.30 42.12 USD | ₹3,581.50 43.33 USD | ₹902.25B 10.92B USD | 61.16 | ₹57.96 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.54 46.48 USD |
+0.77
|
A$13.13B 9.17B USD | A$435.13K 303.97K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.13B 9.17B USD | 26.72 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$246.15 — |
+0.82
|
$9.13B — | $484.59K — | $240.98 — | $248.22 — | $9.13B — | 21.59 | $11.40 — |
|
|
ASX
ASXFY
US
|
$45.96 — |
+1.75
|
$9.07B — | $1.01K — | $46.00 — | $46.06 — | $9.07B — | 27.19 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.40 1.24 USD |
+1.33
|
CN¥16.71B 2.47B USD | CN¥34.23M 5.05M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+0.49
|
MYR 6.60B 1.4B USD | MYR 976.90K 207.72K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.70 2.23 USD |
+0.16
|
MX$20.79B 1.23B USD | MX$1.39M 82.37K USD | MX$37.70 2.23 USD | MX$37.70 2.23 USD | MX$20.79B 1.23B USD | 12.95 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.50 24.27 USD |
-1.04
|
PLN 4.01B 1.02B USD | PLN 42.80K 10.88K USD | PLN 94.30 23.97 USD | PLN 97.00 24.65 USD | PLN 4.01B 1.02B USD | 18.61 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.08 12.79 USD |
+0.54
|
€640.98M 739.9M USD | €3.64K 4.21K USD | €10.96 12.65 USD | €11.12 12.84 USD | €640.98M 739.9M USD | 14.97 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.75 — |
+0.73
|
$632.13M — | $3.01K — | $52.37 — | $53.10 — | $632.13M — | 19.04 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-0.67
|
NZ$490.57M 279.96M USD | NZ$245.70K 140.21K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+11.69
|
MYR 945.47M 201.04M USD | MYR 30.00M 6.38M USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 945.47M 201.04M USD | 10.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
+0.51
|
SGD 228.24M 171.06M USD | SGD 65.60K 49.16K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 228.24M 171.06M USD | 19.89 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.20 0.48 USD |
-1.81
|
TRY 1.49B 46.64M USD | TRY 442.22K 13.89K USD | TRY 15.00 0.47 USD | TRY 15.89 0.5 USD | TRY 1.49B 46.64M USD | 5.37 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$75.01 15.2 USD |
0
|
R$782.83B 158.67B USD | R$0.00 0 USD | R$75.01 15.2 USD | R$75.01 15.2 USD | R$782.83B 158.67B USD | 30.86 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,759.00 518.64 USD |
0
|
MX$2.54T 150.35B USD | MX$190.00 11.25 USD | MX$8,759.00 518.64 USD | MX$8,759.00 518.64 USD | MX$2.54T 150.35B USD | 29.64 | MX$295.46 17.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.10 486.09 USD |
+0.5
|
€122.08B 140.92B USD | €204.00 235.48 USD | €418.40 482.97 USD | €421.50 486.55 USD | €122.08B 140.92B USD | 29.22 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.80 485.74 USD |
+0.41
|
€121.99B 140.82B USD | €0.00 0 USD | €419.40 484.13 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€417.00 481.36 USD |
+0.1
|
€120.89B 139.55B USD | €5.00 5.77 USD | €417.00 481.36 USD | €417.00 481.36 USD | €120.89B 139.55B USD | 28.93 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$602.47B 122.11B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.35 315.54 USD |
+0.61
|
€97.84B 112.94B USD | €1.00 1.15 USD | €270.85 312.65 USD | €273.35 315.54 USD | €97.84B 112.94B USD | 26.03 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.30 315.48 USD |
+0.64
|
€97.82B 112.92B USD | €0.00 0 USD | €270.65 312.42 USD | €273.30 315.48 USD | €97.82B 112.92B USD | 26.02 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€270.40 312.13 USD |
-0.26
|
€96.79B 111.72B USD | €5.00 5.77 USD | €270.40 312.13 USD | €270.40 312.13 USD | €96.79B 111.72B USD | 25.75 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€155.60 179.61 USD |
+0.23
|
€86.96B 100.38B USD | €0.00 0 USD | €155.15 179.1 USD | €155.60 179.61 USD | €86.96B 100.38B USD | 24.62 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$89.70 18.18 USD |
+2.05
|
R$494.93B 100.31B USD | R$1.00 0.2 USD | R$89.70 18.18 USD | R$89.70 18.18 USD | R$494.93B 100.31B USD | 33.59 | R$2.67 0.54 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.30 179.27 USD |
+0.03
|
€86.79B 100.19B USD | €17.00 19.62 USD | €155.30 179.27 USD | €155.30 179.27 USD | €86.79B 100.19B USD | 24.57 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.45 178.29 USD |
-0.58
|
€86.32B 99.64B USD | €65.00 75.03 USD | €154.45 178.29 USD | €154.45 178.29 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$6.00 0.36 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Moody's Corporation
DUT.F
DE
|
€459.00 529.84 USD |
+1.77
|
€79.14B 91.36B USD | €10.00 11.54 USD | €453.00 522.91 USD | €459.00 529.84 USD | €79.14B 91.36B USD | 32.53 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€455.00 525.22 USD |
+0.66
|
€78.45B 90.56B USD | €0.00 0 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 31.97 | €14.23 16.43 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.16 61.85 USD |
+1.86
|
R$341.16B 69.15B USD | R$10.00 2.03 USD | R$293.60 59.51 USD | R$305.16 61.85 USD | R$341.16B 69.15B USD | 31.95 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,035.00 120.5 USD |
+2.52
|
MX$1.14T 67.36B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.36B USD | 31.50 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,343.00 138.73 USD |
0
|
MX$1.12T 66.36B USD | MX$32.00 1.89 USD | MX$2,343.00 138.73 USD | MX$2,343.00 138.73 USD | MX$1.12T 66.36B USD | 34.89 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€318.10 367.19 USD |
+0.89
|
€56.68B 65.43B USD | €0.00 0 USD | €314.80 363.38 USD | €318.10 367.19 USD | €56.68B 65.43B USD | 26.26 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€315.70 364.42 USD |
+0.35
|
€56.25B 64.94B USD | €55.00 63.49 USD | €313.10 361.42 USD | €315.70 364.42 USD | €56.25B 64.94B USD | 26.06 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.03 50.83 USD |
-0.55
|
€55.65B 64.24B USD | €89.00 102.74 USD | €44.03 50.83 USD | €44.03 50.83 USD | €55.65B 64.24B USD | 25.59 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.20 49.87 USD |
-0.46
|
€54.60B 63.03B USD | €88.00 101.58 USD | €43.20 49.87 USD | €43.20 49.87 USD | €54.60B 63.03B USD | 25.11 | €1.72 1.99 USD | ||
Deutsche Börse
DBOEF
US
|
$352.50 — |
+0.6
|
$62.81B — | $105.00 — | $346.00 — | $346.00 — | $62.81B — | 25.05 | $14.07 — |
|
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€97.20 112.2 USD |
0
|
€54.33B 62.72B USD | €0.00 0 USD | €96.80 111.74 USD | €97.20 112.2 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.00 111.97 USD |
-0.21
|
€54.22B 62.59B USD | €13.00 15.01 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.22B 62.59B USD | 30.79 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€96.40 111.28 USD |
-0.41
|
€53.89B 62.2B USD | €41.00 47.33 USD | €96.40 111.28 USD | €96.40 111.28 USD | €53.89B 62.2B USD | 30.60 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.10 129.4 USD |
-0.09
|
€53.68B 61.96B USD | €58.00 66.95 USD | €112.10 129.4 USD | €112.25 129.57 USD | €53.68B 61.96B USD | 35.03 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€112.20 129.52 USD |
+0.09
|
€53.67B 61.95B USD | €100.00 115.43 USD | €112.20 129.52 USD | €112.20 129.52 USD | €53.67B 61.95B USD | 35.06 | €3.20 3.69 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.72 — |
-0.92
|
$61.58B — | $100.00 — | $46.27 — | $46.27 — | $61.58B — | 24.35 | $2.00 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.DE
DE
|
€578.20 667.44 USD |
+0.1
|
€42.04B 48.52B USD | €4.00 4.62 USD | €576.40 665.36 USD | €578.20 667.44 USD | €42.04B 48.52B USD | 35.51 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€577.40 666.51 USD |
-0.17
|
€41.98B 48.46B USD | €0.00 0 USD | €576.80 665.82 USD | €578.80 668.13 USD | €41.98B 48.46B USD | 35.64 | €16.20 18.7 USD | ||
MSCI Inc.
3HM.F
DE
|
€573.80 662.36 USD |
-0.45
|
€41.72B 48.15B USD | €40.00 46.17 USD | €573.80 662.36 USD | €573.80 662.36 USD | €41.72B 48.15B USD | 35.24 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
0
|
R$206.60B 41.87B USD | R$0.00 0 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€313.00 361.31 USD |
-0.95
|
€32.66B 37.7B USD | €18.00 20.78 USD | €313.00 361.31 USD | €313.00 361.31 USD | €32.66B 37.7B USD | 25.88 | €12.09 13.96 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.54 139.14 USD |
-1.84
|
€31.91B 36.84B USD | €790.00 911.92 USD | €120.32 138.89 USD | €121.38 140.11 USD | €31.91B 36.84B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€119.78 138.27 USD |
-2.17
|
€31.71B 36.61B USD | €29.00 33.48 USD | €119.78 138.27 USD | €121.14 139.84 USD | €31.71B 36.61B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENX.VI
AT
|
€163.30 188.5 USD |
+0.86
|
€16.29B 18.8B USD | €0.00 0 USD | €161.20 186.08 USD | €163.30 188.5 USD | €16.29B 18.8B USD | 22.30 | €7.32 8.45 USD | ||
Euronext N.V.
ENXB.F
DE
|
€162.50 187.58 USD |
-0.25
|
€16.21B 18.71B USD | €75.00 86.58 USD | €162.50 187.58 USD | €162.50 187.58 USD | €16.21B 18.71B USD | 22.19 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
-4.71
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Euronext
EUXTF
US
|
$181.80 — |
-1.68
|
$18.13B — | $1.00 — | $181.80 — | $181.80 — | $18.13B — | 21.38 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+2.14
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-0.72
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 31.72 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.50 83.69 USD |
-1.36
|
€13.83B 15.96B USD | €155.00 178.92 USD | €72.50 83.69 USD | €72.50 83.69 USD | €13.83B 15.96B USD | 20.48 | €3.54 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
