$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (151)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $516.7
+1.31
$158.46B $875.26K $512.58 $518.26 $158.46B 40.65 $12.71
CME  CME $284.36
+0.1
$102.47B $1.6M $281.38 $284.91 $102.47B 28.57 $9.95
Intercontinental Exchange  ICE $178.54
+1.37
$102.42B $2.83M $176.55 $178.96 $102.42B 36.88 $4.84
Moody's  MCO $481.24
+2.47
$86.59B $482.05K $473.82 $481.92 $86.59B 41.66 $11.55
London Stock Exchange Group plc  LNSTY $39.42
+0.03
$83.28B $235.04K $39.3 $39.97 $83.28B 91.67 $0.43
Coinbase Global, Inc.  C2OI34.SA $60.76 12.32 USD
+1.27
$378.59B 76.73B USD $0 0 USD $0 0 USD $0 0 USD $378.59B 76.73B USD 50.21 $1.21 0.25 USD
Coinbase Global  COIN $266.4
+1.23
$67.85B $7.25M $264.74 $270.08 $67.85B 49.98 $5.33
Coinbase Global, Inc.  1QZ.DE $233.85 255.63 USD
-0.83
$58.93B 64.41B USD $1.34K 1.47K USD $233.85 255.63 USD $234.5 256.34 USD $58.93B 64.41B USD 50.07 $4.67 5.1 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $50.77
+0.32
$64.22B $7.52K $50.55 $50.8 $64.22B 35.50 $1.43
Hong Kong Exchanges and Clearing  HKXCF $50.17
0
$64.21B $300 $49.1 $49.1 $64.21B 35.33 $1.42
HKEX  0388.HK $391 49.99 USD
-1.81
$494.16B 63.18B USD $7.27M 929K USD $387.8 49.59 USD $399.4 51.07 USD $494.16B 63.18B USD 34.94 $11.19 1.43 USD
Deutsche Börse AG  DBOEY $32.92
+0.89
$60.5B $165.89K $32.64 $32.98 $60.5B 26.98 $1.22
Deutsche Börse AG  0H3T.IL $288.4 315.26 USD
-0.17
$55.13B 60.26B USD $2.11K 2.31K USD $287.25 314 USD $289.3 316.24 USD $55.13B 60.26B USD 32.22 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $287.4 314.17 USD
-0.48
$52.82B 57.74B USD $20.27K 22.16K USD $287.4 314.17 USD $289.4 316.35 USD $52.82B 57.74B USD 26.75 $10.74 11.74 USD
Nasdaq  NDAQ $83.06
+1.57
$47.69B $3.49M $81.92 $83.31 $47.69B 37.58 $2.21
EAST MONEY  300059.SZ $20.5 2.85 USD
-0.92
$323.98B 45.05B USD $132.05M 18.36M USD $20.47 2.85 USD $20.78 2.89 USD $323.98B 45.05B USD 31.06 $0.66 0.09 USD
MSCI  MSCI $566.59
+1.42
$43.84B $433.45K $560.2 $568.05 $43.84B 38.91 $14.56
Cboe Global Markets  CBOE $231.26
-0.14
$24.22B $655.2K $228.53 $231.95 $24.22B 30.38 $7.61
FactSet Research Systems  FDS $462.99
+0.04
$17.57B $249.88K $461.88 $469.44 $17.57B 32.90 $14.07
Euronext N.V.  0QVJ.IL $146.2 159.82 USD
+0.17
$15.56B 17B USD $1.52K 1.66K USD $144.9 158.4 USD $146.2 159.82 USD $15.56B 17B USD 40.16 $3.64 3.98 USD
Euronext N.V.  ENX.PA $146.1 159.71 USD
+0.55
$15.01B 16.41B USD $17.23K 18.83K USD $144.9 158.4 USD $146.2 159.82 USD $15.01B 16.41B USD 24.76 $5.9 6.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.38 2.91 USD
+0.35
$74.89B 15.18B USD $0 0 USD $0 0 USD $0 0 USD $74.89B 15.18B USD 16.34 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.5
-1.19
$13.21B $6.37K $7.58 $7.68 $13.21B 16.30 $0.46
Morningstar  MORN $309.02
+1.61
$13.06B $169.42K $304.9 $309.06 $13.06B 34.72 $8.9
Singapore Exchange  SPXCF $11.43
0
$12.24B $100 $10.89 $10.89 $12.24B 24.31 $0.47
BSE Limited  BSE.NS $2,410 29.16 USD
+0.25
$978.77B 11.84B USD $4.47M 54.11K USD $2,385 28.85 USD $2,438 29.5 USD $978.77B 11.84B USD 105.51 $22.84 0.28 USD
Singapore Exchange Limited  SPXCY $21.82
+0.11
$11.7B $18.83K $21.73 $22.05 $11.7B 23.20 $0.94
TMX Group Limited  X.TO $56.44 41.88 USD
+2.9
$15.69B 11.65B USD $569.46K 422.57K USD $55 40.81 USD $56.91 42.23 USD $15.69B 11.65B USD 35.05 $1.61 1.19 USD
Singapore Exchange Limited  S68.SI $14 10.49 USD
-0.28
$14.99B 11.23B USD $2.15M 1.61M USD $13.9 10.42 USD $14.14 10.6 USD $14.99B 11.23B USD 22.95 $0.61 0.46 USD
Japan Exchange  JPXGY $10.76
+1.03
$11.22B $556 $10.74 $10.76 $11.22B 26.24 $0.41
Japan Exchange Group, Inc.  8697.T $1,538.5 10.39 USD
0
$1.6T 10.8B USD $3.53M 23.82K USD $1,532.5 10.34 USD $1,547 10.44 USD $1.6T 10.8B USD 26.17 $58.77 0.4 USD
ASX Limited  ASX.AX $71.27 47.17 USD
+0.15
$13.85B 9.17B USD $257.14K 170.19K USD $70.88 46.91 USD $71.59 47.38 USD $13.85B 9.17B USD 28.39 $2.51 1.66 USD
ASX Limited  ASXFY $45.87
0
$8.96B $40 $45.26 $45.75 $8.96B 28.14 $1.63
Dun & Bradstreet  DNB $9
+0.11
$4.02B $3.29M $8.99 $9.01 $4.02B 0 -$0.06
Multi Commodity Exchange of India Limited  MCX.NS $6,470 78.28 USD
+0.72
$329.34B 3.98B USD $166.12K 2.01K USD $6,422 77.7 USD $6,517 78.84 USD $329.34B 3.98B USD 58.90 $109.84 1.33 USD
Shanghai DZH Limited  601519.SS $8.81 1.22 USD
-1.56
$17.65B 2.45B USD $17.8M 2.48M USD $8.8 1.22 USD $8.97 1.25 USD $17.65B 2.45B USD 0 -$0.07 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.04 2.55 USD
+1.27
$24.07B 1.43B USD $570.34K 33.77K USD $42.63 2.52 USD $43.72 2.59 USD $24.07B 1.43B USD 14.89 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.74 1.65 USD
+0.26
$6.26B 1.33B USD $271.6K 57.75K USD $7.68 1.63 USD $7.74 1.65 USD $6.26B 1.33B USD 20.36 $0.38 0.08 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $52.2 13.27 USD
+0.48
$2.19B 556.88M USD $16.11K 4.09K USD $52 13.22 USD $52.3 13.29 USD $2.19B 556.88M USD 14.26 $3.66 0.93 USD
Value Line  VALU $40
+3.68
$376.54M $1.83K $38.99 $40 $376.54M 17.46 $2.29
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.94 6.49 USD
+0.68
$343.63M 375.63M USD $129.35K 141.4K USD $5.85 6.39 USD $5.97 6.53 USD $343.63M 375.63M USD 16.97 $0.35 0.38 USD
NZX Limited  NZX.NZ $1.55 0.96 USD
-1.27
$509.23M 314.24M USD $314.67K 194.18K USD $1.54 0.95 USD $1.57 0.97 USD $509.23M 314.24M USD 19.37 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
-1.49
$304.11M 227.92M USD $49.8K 37.32K USD $1.32 0.99 USD $1.36 1.02 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.47 0.61 USD
+1.67
$1.9B 59.74M USD $671.37K 21.08K USD $19.08 0.6 USD $19.63 0.62 USD $1.9B 59.74M USD 29.05 $0.67 0.02 USD
Fisco Ltd.  3807.T $185 1.25 USD
-4.64
$8.48B 57.22M USD $5.96M 40.23K USD $180 1.22 USD $198 1.34 USD $8.48B 57.22M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.6099
+1.66
$48.89M $419 $0.5999 $0.5999 $48.89M 0 -$0.01
QuoteMedia  QMCI $0.16
-1.84
$14.48M $15.13K $0.16 $0.16 $14.48M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
+3.12
$16.61M 11M USD $88.56K 58.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.61M 11M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.17
-0.65
$9.97M $11.5M $0.17 $0.19 $9.97M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,889.84 585.6 USD
0
$3.03T 179.59B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 179.59B USD 40.32 $245.27 14.52 USD
S&P Global Inc.  SPGI34.SA $64.33 13.04 USD
-20.6
$883.46B 179.06B USD $0 0 USD $0 0 USD $0 0 USD $883.46B 179.06B USD 32.00 $2.01 0.41 USD
S&P Global Inc.  SPGI.VI $456.7 499.23 USD
+0.52
$140.06B 153.11B USD $0 0 USD $456.7 499.23 USD $456.7 499.23 USD $140.06B 153.11B USD 40.77 $11.2 12.24 USD
S&P Global Inc.  MHL.F $454.25 496.56 USD
-0.09
$139.31B 152.29B USD $45 49.19 USD $454.25 496.56 USD $454.25 496.56 USD $139.31B 152.29B USD 40.63 $11.18 12.22 USD
S&P Global Inc.  MHL.DE $450.2 492.13 USD
-1.32
$138.07B 150.93B USD $41 44.82 USD $450 491.91 USD $458.2 500.87 USD $138.07B 150.93B USD 40.26 $11.18 12.22 USD
CME Group Inc.  CHME34.SA $401.98 81.47 USD
-0.04
$579.42B 117.44B USD $0 0 USD $0 0 USD $0 0 USD $579.42B 117.44B USD 28.57 $14.07 2.85 USD
Intercontinental Exchange, Inc.  ICE.MX $3,441.62 203.79 USD
+1.89
$1.97T 116.9B USD $435 25.76 USD $3,441.62 203.79 USD $3,441.62 203.79 USD $1.97T 116.9B USD 37.03 $92.92 5.5 USD
CME Group Inc.  CME.MX $5,474.51 324.16 USD
+4.37
$1.97T 116.81B USD $600 35.53 USD $5,474.51 324.16 USD $5,474.51 324.16 USD $1.97T 116.81B USD 28.57 $191.61 11.35 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
CME Group Inc.  MX4A.F $253.9 277.55 USD
+1.36
$91.49B 100.02B USD $10 10.93 USD $249.65 272.9 USD $253.9 277.55 USD $91.49B 100.02B USD 29.11 $8.72 9.53 USD
Intercontinental Exchange, Inc.  ICEI.VI $157.74 172.43 USD
+0.79
$90.65B 99.09B USD $0 0 USD $157.74 172.43 USD $157.74 172.43 USD $90.65B 99.09B USD 37.20 $4.24 4.63 USD
CME Group Inc.  CMEG.VI $251.2 274.6 USD
+0.52
$90.52B 98.95B USD $0 0 USD $251.2 274.6 USD $251.2 274.6 USD $90.52B 98.95B USD 28.70 $8.75 9.56 USD
Intercontinental Exchange, Inc.  IC2.F $156.66 171.25 USD
-0.46
$89.86B 98.23B USD $110 120.24 USD $156.66 171.25 USD $156.66 171.25 USD $89.86B 98.23B USD 36.86 $4.25 4.65 USD
Moody's Corporation  MCOR34.SA $672.4 136.28 USD
0
$483.96B 98.09B USD $0 0 USD $0 0 USD $0 0 USD $483.96B 98.09B USD 40.97 $16.41 3.33 USD
Moody's Corporation  MOCO.VI $424.5 464.04 USD
+0.38
$76.38B 83.5B USD $0 0 USD $424.5 464.04 USD $424.5 464.04 USD $76.38B 83.5B USD 41.65 $10.19 11.14 USD
Moody's Corporation  DUT.F $422.3 461.63 USD
0
$76.04B 83.13B USD $4 4.37 USD $422.3 461.63 USD $422.3 461.63 USD $76.04B 83.13B USD 41.48 $10.18 11.13 USD
London Stock Exchange  LDNXF $156.5
+0.71
$82.66B $233 $156 $156.5 $82.66B 89.94 $1.74
London Stock Exchange Group plc  LS4C.F $142 155.23 USD
-1.41
$75B 81.98B USD $20 21.86 USD $140 153.04 USD $142 155.23 USD $75B 81.98B USD 92.81 $1.53 1.67 USD
London Stock Exchange Group plc  LS4D.F $34.2 37.39 USD
+0.59
$72.86B 79.65B USD $40 43.73 USD $34.2 37.39 USD $34.2 37.39 USD $72.86B 79.65B USD 90.00 $0.38 0.42 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Coinbase Global, Inc.  COIN.VI $233.95 255.74 USD
-0.89
$59.06B 64.56B USD $0 0 USD $233.95 255.74 USD $234.35 256.18 USD $59.06B 64.56B USD 50.09 $4.67 5.1 USD
Coinbase Global, Inc.  1QZ.F $234.45 256.29 USD
-0.64
$59.04B 64.54B USD $380 415.39 USD $234 255.79 USD $235 256.89 USD $59.04B 64.54B USD 50.20 $4.67 5.1 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.85 47.93 USD
-0.28
$56.23B 61.47B USD $400 437.25 USD $43.85 47.93 USD $43.85 47.93 USD $56.23B 61.47B USD 35.07 $1.25 1.37 USD
Deutsche Börse AG  DBOEF $326.65
0
$60.36B $328 $310 $310 $60.36B 26.73 $12.22
Hong Kong Exchanges and Clearing Limited  HK2.F $43.4 47.44 USD
-0.46
$55.16B 60.3B USD $48 52.47 USD $43.4 47.44 USD $43.4 47.44 USD $55.16B 60.3B USD 34.71 $1.25 1.37 USD
Deutsche Börse AG  DB1.F $288.1 314.93 USD
+0.1
$53.13B 58.08B USD $41 44.82 USD $288 314.82 USD $288.8 315.7 USD $53.13B 58.08B USD 26.84 $10.73 11.73 USD
Deutsche Börse AG  63DA.F $28.8 31.48 USD
0
$53.08B 58.02B USD $347 379.32 USD $28.8 31.48 USD $28.8 31.48 USD $53.08B 58.02B USD 26.91 $1.07 1.17 USD
Deutsche Börse AG  DBO.VI $288.6 315.48 USD
-0.07
$53.04B 57.98B USD $0 0 USD $288.6 315.48 USD $288.6 315.48 USD $53.04B 57.98B USD 26.87 $10.74 11.74 USD
Nasdaq, Inc.  NDAQ.MX $1,571.71 93.06 USD
-0.29
$915.76B 54.22B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $915.76B 54.22B USD 37.00 $42.47 2.51 USD
Nasdaq, Inc.  N1DA34.SA $232.96 47.22 USD
+1.09
$267.49B 54.22B USD $0 0 USD $0 0 USD $0 0 USD $267.49B 54.22B USD 37.15 $6.27 1.27 USD
MSCI Inc.  M1SC34.SA $73.29 14.85 USD
0
$249.5B 50.57B USD $0 0 USD $0 0 USD $0 0 USD $249.5B 50.57B USD 38.98 $1.88 0.38 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$836.46B 49.53B USD $0 0 USD $0 0 USD $0 0 USD $836.46B 49.53B USD 38.61 $280 16.58 USD
Nasdaq, Inc.  NAQ.DE $73.63 80.49 USD
+0.77
$42.27B 46.21B USD $629 687.58 USD $73.63 80.49 USD $74 80.89 USD $42.27B 46.21B USD 37.95 $1.94 2.12 USD
Nasdaq, Inc.  NDAQ.VI $73.22 80.04 USD
+0.27
$42.04B 45.95B USD $0 0 USD $73.22 80.04 USD $73.22 80.04 USD $42.04B 45.95B USD 37.74 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.F $73.02 79.82 USD
+0.04
$41.92B 45.83B USD $14 15.3 USD $73.02 79.82 USD $73.02 79.82 USD $41.92B 45.83B USD 37.63 $1.94 2.12 USD
MSCI Inc.  MSCI.VI $500.8 547.44 USD
+0.5
$38.75B 42.36B USD $0 0 USD $500.8 547.44 USD $500.8 547.44 USD $38.75B 42.36B USD 39.09 $12.81 14 USD
MSCI Inc.  3HM.F $500.6 547.22 USD
+0.26
$38.73B 42.34B USD $20 21.86 USD $500.6 547.22 USD $500.6 547.22 USD $38.73B 42.34B USD 39.17 $12.78 13.97 USD
MSCI Inc.  3HM.DE $496.3 542.52 USD
-0.4
$38.4B 41.98B USD $2 2.19 USD $496.3 542.52 USD $496.3 542.52 USD $38.4B 41.98B USD 38.89 $12.76 13.95 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$136.97B 27.76B USD $0 0 USD $0 0 USD $0 0 USD $136.97B 27.76B USD 29.67 $21.63 4.38 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $0 0 USD $0 0 USD $468.74B 27.75B USD 30.48 $146.83 8.69 USD
Cboe Global Markets, Inc.  C67.F $202.6 221.47 USD
-1.89
$21.21B 23.19B USD $25 27.33 USD $202.6 221.47 USD $202.6 221.47 USD $21.21B 23.19B USD 30.28 $6.69 7.31 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Euronext N.V.  EUXTF $168.3
0
$17.29B $100 $169.85 $169.85 $17.29B 25.04 $6.72
Euronext  ERNXY $33.11
0
$17.01B $682 $33.82 $34.03 $17.01B 24.70 $1.34
FactSet Research Systems Inc.  FA1.F $408 446 USD
-0.37
$15.48B 16.92B USD $100 109.31 USD $408 446 USD $408 446 USD $15.48B 16.92B USD 32.98 $12.37 13.52 USD
Euronext N.V.  ENX.F $28.8 31.48 USD
+0.7
$15B 16.4B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $15B 16.4B USD 24.40 $1.18 1.29 USD
Euronext N.V.  ENXB.F $144.8 158.29 USD
+0.63
$14.95B 16.34B USD $10 10.93 USD $144.7 158.18 USD $144.8 158.29 USD $14.95B 16.34B USD 24.54 $5.9 6.45 USD
Euronext N.V.  ENX.VI $145.4 158.94 USD
-0.68
$14.94B 16.33B USD $0 0 USD $145.4 158.94 USD $145.4 158.94 USD $14.94B 16.33B USD 24.64 $5.9 6.45 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui