Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
- Tutti i paesi
- Svezia (53)
Stockholm (53)
- {{item.name}}
- Tutte le borse
- Stockholm (53)
Finanza (53)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.35 38.49 USD |
-0.79
|
SEK 1.21T 117.93B USD | SEK 2.14M 208.45K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.21T 117.93B USD | 6.34 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.00 37.78 USD |
-1.05
|
SEK 1.19T 115.73B USD | SEK 326.00K 31.82K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.19T 115.73B USD | 6.22 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.55 17.62 USD |
+0.67
|
SEK 612.74B 59.81B USD | SEK 1.30M 126.91K USD | SEK 178.70 17.44 USD | SEK 180.55 17.62 USD | SEK 612.74B 59.81B USD | 11.98 | SEK 15.06 1.47 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
-0.09
|
SEK 462.93B 45.19B USD | SEK 51.75K 5.05K USD | SEK 232.40 22.69 USD | SEK 235.60 23 USD | SEK 462.93B 45.19B USD | 19.27 | SEK 12.13 1.18 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 358.90 35.03 USD |
+0.67
|
SEK 403.30B 39.37B USD | SEK 1.46M 142.42K USD | SEK 355.70 34.72 USD | SEK 360.00 35.14 USD | SEK 403.30B 39.37B USD | 12.72 | SEK 28.21 2.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 190.95 18.64 USD |
+0.37
|
SEK 372.34B 36.35B USD | SEK 1.95M 190.17K USD | SEK 189.20 18.47 USD | SEK 190.95 18.64 USD | SEK 372.34B 36.35B USD | 12.42 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 266.80 26.04 USD |
+0.57
|
SEK 312.14B 30.47B USD | SEK 1.32M 128.46K USD | SEK 260.70 25.45 USD | SEK 267.40 26.1 USD | SEK 312.14B 30.47B USD | 38.89 | SEK 6.86 0.67 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.60 13.82 USD |
+0.32
|
SEK 283.87B 27.71B USD | SEK 2.09M 204.3K USD | SEK 140.50 13.71 USD | SEK 141.60 13.82 USD | SEK 283.87B 27.71B USD | 11.66 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.00 51.44 USD |
-1.77
|
SEK 227.61B 22.22B USD | SEK 90.61K 8.84K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 227.61B 22.22B USD | 5.67 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.00 50.27 USD |
-1.23
|
SEK 222.94B 21.76B USD | SEK 262.68K 25.64K USD | SEK 512.40 50.02 USD | SEK 519.20 50.68 USD | SEK 222.94B 21.76B USD | 5.54 | SEK 92.80 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.00 35.04 USD |
+0.79
|
SEK 89.17B 8.7B USD | SEK 154.14K 15.05K USD | SEK 355.00 34.65 USD | SEK 363.60 35.49 USD | SEK 89.17B 8.7B USD | 29.84 | SEK 12.03 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 387.40 37.82 USD |
+0.83
|
SEK 61.14B 5.97B USD | SEK 289.82K 28.29K USD | SEK 383.60 37.44 USD | SEK 393.90 38.45 USD | SEK 61.14B 5.97B USD | 23.14 | SEK 16.74 1.63 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 259.40 25.32 USD |
+0.93
|
SEK 19.33B 1.89B USD | SEK 82.33K 8.04K USD | SEK 253.60 24.75 USD | SEK 259.60 25.34 USD | SEK 19.33B 1.89B USD | 0 | -SEK 51.59 -5.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 176.00 17.18 USD |
+0.51
|
SEK 15.39B 1.5B USD | SEK 96.07K 9.38K USD | SEK 173.20 16.91 USD | SEK 177.20 17.3 USD | SEK 15.39B 1.5B USD | 13.71 | SEK 12.83 1.25 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 50.82 4.96 USD |
-2.53
|
SEK 14.34B 1.4B USD | SEK 1.90M 185.59K USD | SEK 49.93 4.87 USD | SEK 51.60 5.04 USD | SEK 14.34B 1.4B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 79.15 7.73 USD |
+1.74
|
SEK 10.75B 1.05B USD | SEK 98.44K 9.61K USD | SEK 77.05 7.52 USD | SEK 79.20 7.73 USD | SEK 10.75B 1.05B USD | 19.30 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 138.60 13.53 USD |
-0.14
|
SEK 6.18B 603M USD | SEK 25.68K 2.51K USD | SEK 137.40 13.41 USD | SEK 138.80 13.55 USD | SEK 6.18B 603M USD | 5.20 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.00 1.17 USD |
+2.56
|
SEK 5.97B 583.15M USD | SEK 273.08K 26.66K USD | SEK 11.51 1.12 USD | SEK 12.18 1.19 USD | SEK 5.97B 583.15M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.40 5.21 USD |
+0.38
|
SEK 5.47B 533.76M USD | SEK 113.76K 11.1K USD | SEK 52.05 5.08 USD | SEK 53.40 5.21 USD | SEK 5.47B 533.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.66 0.36 USD |
-4.73
|
SEK 2.47B 241.04M USD | SEK 5.66M 552.91K USD | SEK 3.52 0.34 USD | SEK 3.90 0.38 USD | SEK 2.47B 241.04M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.36 1.6 USD |
-0.24
|
SEK 2.09B 204.42M USD | SEK 129.29K 12.62K USD | SEK 16.00 1.56 USD | SEK 16.36 1.6 USD | SEK 2.09B 204.42M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-0.68
|
SEK 1.97B 192.4M USD | SEK 264.36K 25.8K USD | SEK 1.74 0.17 USD | SEK 1.77 0.17 USD | SEK 1.97B 192.4M USD | 3.01 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.50 2 USD |
-0.24
|
SEK 1.81B 176.79M USD | SEK 68.84K 6.72K USD | SEK 20.00 1.95 USD | SEK 20.50 2 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.90 1.84 USD |
-1.05
|
SEK 646.20M 63.08M USD | SEK 9.83K 959.24 USD | SEK 18.90 1.84 USD | SEK 19.10 1.86 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.39 0.43 USD |
-4.04
|
SEK 454.78M 44.39M USD | SEK 216.23K 21.11K USD | SEK 4.30 0.42 USD | SEK 4.60 0.45 USD | SEK 454.78M 44.39M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.65 0.16 USD |
0
|
SEK 94.52M 9.23M USD | SEK 11.55K 1.13K USD | SEK 1.65 0.16 USD | SEK 1.74 0.17 USD | SEK 94.52M 9.23M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.33 0.13 USD |
-2.56
|
SEK 70.23M 6.86M USD | SEK 87.24K 8.52K USD | SEK 1.33 0.13 USD | SEK 1.42 0.14 USD | SEK 70.23M 6.86M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 193.60 18.9 USD |
+0.41
|
SEK 377.51B 36.85B USD | SEK 13.96K 1.36K USD | SEK 191.80 18.72 USD | SEK 193.60 18.9 USD | SEK 377.51B 36.85B USD | 12.59 | SEK 15.37 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.82 1.45 USD |
-1.2
|
SEK 20.12B 1.96B USD | SEK 87.84K 8.57K USD | SEK 14.64 1.43 USD | SEK 15.10 1.47 USD | SEK 20.12B 1.96B USD | 8.61 | SEK 1.72 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 62.00 6.05 USD |
-1.59
|
SEK 17.50B 1.71B USD | SEK 9.86K 962.17 USD | SEK 61.00 5.95 USD | SEK 63.50 6.2 USD | SEK 17.50B 1.71B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.00 8.79 USD |
-0.55
|
SEK 9.22B 899.6M USD | SEK 88.00 8.59 USD | SEK 89.00 8.69 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.00 6.83 USD |
-0.43
|
SEK 4.05B 395.69M USD | SEK 18.40K 1.8K USD | SEK 69.40 6.77 USD | SEK 70.40 6.87 USD | SEK 4.05B 395.69M USD | 9.72 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 319.00 31.14 USD |
+3.24
|
SEK 3.67B 358.48M USD | SEK 11.16K 1.09K USD | SEK 302.00 29.48 USD | SEK 319.00 31.14 USD | SEK 3.67B 358.48M USD | 60.18 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
-1.25
|
SEK 3.51B 342.15M USD | SEK 444.00 43.34 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 106.27 | SEK 2.23 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.50 1.9 USD |
-1.52
|
SEK 1.72B 168.17M USD | SEK 17.00 1.66 USD | SEK 19.50 1.9 USD | SEK 19.50 1.9 USD | SEK 1.72B 168.17M USD | 9.60 | SEK 2.03 0.2 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 97.20 9.49 USD |
+2.64
|
SEK 1.72B 168.1M USD | SEK 49.78K 4.86K USD | SEK 93.80 9.16 USD | SEK 98.20 9.59 USD | SEK 1.72B 168.1M USD | 12.44 | SEK 7.81 0.76 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,700.00 165.94 USD |
0
|
SEK 814.63M 79.52M USD | SEK 26.00 2.54 USD | SEK 1,700.00 165.94 USD | SEK 1,700.00 165.94 USD | SEK 814.63M 79.52M USD | 29.23 | SEK 58.14 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.40 2.09 USD |
-0.47
|
SEK 688.75M 67.23M USD | SEK 20.00 1.95 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.74 0.66 USD |
+0.9
|
SEK 479.71M 46.83M USD | SEK 51.26K 5K USD | SEK 6.40 0.62 USD | SEK 7.00 0.68 USD | SEK 479.71M 46.83M USD | 112.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
-0.83
|
SEK 392.88M 38.35M USD | SEK 379.00 37 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 392.88M 38.35M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.64 1.33 USD |
+4.76
|
SEK 165.13M 16.12M USD | SEK 8.84K 862.99 USD | SEK 13.18 1.29 USD | SEK 14.00 1.37 USD | SEK 165.13M 16.12M USD | 19.76 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
0
|
SEK 125.73M 12.27M USD | SEK 5.48K 535.01 USD | SEK 2.05 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.95 0.87 USD |
+1.13
|
SEK 121.34M 11.84M USD | SEK 26.00 2.54 USD | SEK 8.95 0.87 USD | SEK 8.95 0.87 USD | SEK 121.34M 11.84M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
+2.24
|
SEK 14.70M 1.43M USD | SEK 6.15K 600.22 USD | SEK 13.10 1.28 USD | SEK 13.70 1.34 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.70 0.07 USD |
+6.06
|
SEK 14.57M 1.42M USD | SEK 2.22K 216.6 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 14.57M 1.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}