Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
Stockholm (53)
- {{item.name}}
Finanza (53)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 416.70 40.68 USD |
+0.83
|
SEK 1.28T 124.61B USD | SEK 1.75M 170.99K USD | SEK 415.85 40.59 USD | SEK 422.85 41.28 USD | SEK 1.28T 124.61B USD | 4.86 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.00 39.92 USD |
+0.84
|
SEK 1.25T 122.31B USD | SEK 270.93K 26.45K USD | SEK 408.00 39.83 USD | SEK 415.30 40.54 USD | SEK 1.25T 122.31B USD | 4.77 | SEK 85.68 8.36 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 176.70 17.25 USD |
+1.09
|
SEK 599.68B 58.54B USD | SEK 3.21M 313.03K USD | SEK 175.45 17.13 USD | SEK 177.05 17.28 USD | SEK 599.68B 58.54B USD | 11.62 | SEK 15.20 1.48 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.59
|
SEK 474.02B 46.27B USD | SEK 17.82K 1.74K USD | SEK 238.20 23.25 USD | SEK 240.60 23.49 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.10 38.86 USD |
+0.33
|
SEK 447.35B 43.67B USD | SEK 859.97K 83.94K USD | SEK 397.30 38.78 USD | SEK 402.00 39.24 USD | SEK 447.35B 43.67B USD | 14.52 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.20 21.4 USD |
+0.97
|
SEK 426.17B 41.6B USD | SEK 879.55K 85.85K USD | SEK 217.50 21.23 USD | SEK 219.40 21.42 USD | SEK 426.17B 41.6B USD | 13.98 | SEK 15.67 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 295.90 28.88 USD |
+2.56
|
SEK 368.67B 35.99B USD | SEK 1.02M 99.29K USD | SEK 292.90 28.59 USD | SEK 301.60 29.44 USD | SEK 368.67B 35.99B USD | 30.41 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.00 14.93 USD |
+1.09
|
SEK 306.73B 29.94B USD | SEK 1.17M 114.46K USD | SEK 151.60 14.8 USD | SEK 153.60 14.99 USD | SEK 306.73B 29.94B USD | 12.82 | SEK 11.93 1.16 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 516.50 50.42 USD |
+0.68
|
SEK 223.08B 21.77B USD | SEK 26.56K 2.59K USD | SEK 515.00 50.27 USD | SEK 519.00 50.66 USD | SEK 223.08B 21.77B USD | 4.14 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.80 50.15 USD |
+0.63
|
SEK 221.91B 21.66B USD | SEK 95.30K 9.3K USD | SEK 512.80 50.06 USD | SEK 516.60 50.43 USD | SEK 221.91B 21.66B USD | 4.12 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 338.80 33.07 USD |
-0.82
|
SEK 84.20B 8.22B USD | SEK 178.66K 17.44K USD | SEK 333.00 32.5 USD | SEK 341.40 33.32 USD | SEK 84.20B 8.22B USD | 26.10 | SEK 12.98 1.27 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.80 35.71 USD |
-2.79
|
SEK 57.85B 5.65B USD | SEK 469.80K 45.86K USD | SEK 356.40 34.79 USD | SEK 366.50 35.77 USD | SEK 57.85B 5.65B USD | 20.71 | SEK 17.66 1.72 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 293.80 28.68 USD |
-0.94
|
SEK 21.80B 2.13B USD | SEK 63.91K 6.24K USD | SEK 291.40 28.44 USD | SEK 300.00 29.28 USD | SEK 21.80B 2.13B USD | 4.36 | SEK 67.29 6.57 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.76 6.22 USD |
+0.5
|
SEK 17.95B 1.75B USD | SEK 1.47M 143.31K USD | SEK 63.12 6.16 USD | SEK 64.60 6.31 USD | SEK 17.95B 1.75B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 195.40 19.07 USD |
-0.66
|
SEK 17.08B 1.67B USD | SEK 60.57K 5.91K USD | SEK 194.00 18.94 USD | SEK 197.70 19.3 USD | SEK 17.08B 1.67B USD | 12.55 | SEK 15.56 1.52 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.95 8.29 USD |
-0.59
|
SEK 11.53B 1.13B USD | SEK 97.06K 9.47K USD | SEK 83.65 8.17 USD | SEK 85.35 8.33 USD | SEK 11.53B 1.13B USD | 5.89 | SEK 14.42 1.41 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.84 0.28 USD |
+7.59
|
SEK 9.02B 880.5M USD | SEK 14.53M 1.42M USD | SEK 2.65 0.26 USD | SEK 2.86 0.28 USD | SEK 9.02B 880.5M USD | 0 | -SEK 4.17 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.55 5.91 USD |
+0.25
|
SEK 6.20B 605.23M USD | SEK 131.90K 12.87K USD | SEK 60.50 5.91 USD | SEK 61.10 5.96 USD | SEK 6.20B 605.23M USD | 15.17 | SEK 3.99 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.80 0.76 USD |
+2.57
|
SEK 3.88B 378.99M USD | SEK 118.02K 11.52K USD | SEK 7.64 0.75 USD | SEK 7.84 0.76 USD | SEK 3.88B 378.99M USD | 0 | -SEK 6.73 -0.6 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.42 1.8 USD |
+0.99
|
SEK 2.36B 230.16M USD | SEK 63.29K 6.18K USD | SEK 18.24 1.78 USD | SEK 18.48 1.8 USD | SEK 2.36B 230.16M USD | 0 | -SEK 9.46 -0.9 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 2.00 0.2 USD |
+2.04
|
SEK 2.03B 198.3M USD | SEK 372.30K 36.34K USD | SEK 1.95 0.19 USD | SEK 2.01 0.2 USD | SEK 2.03B 198.3M USD | 7.13 | SEK 0.28 0.03 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.60 1.52 USD |
-1.02
|
SEK 1.34B 130.68M USD | SEK 26.14K 2.55K USD | SEK 15.52 1.51 USD | SEK 15.76 1.54 USD | SEK 1.34B 130.68M USD | 0 | -SEK 1.71 -0.1 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.13 0.21 USD |
-9.77
|
SEK 278.66M 27.2M USD | SEK 662.49K 64.67K USD | SEK 2.08 0.2 USD | SEK 2.35 0.23 USD | SEK 278.66M 27.2M USD | 0 | -SEK 2.32 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.28 1.3 USD |
+1.37
|
SEK 160.77M 15.69M USD | SEK 2.93K 285.52 USD | SEK 13.10 1.28 USD | SEK 13.32 1.3 USD | SEK 160.77M 15.69M USD | 18.97 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.50 21.91 USD |
+0.9
|
SEK 436.48B 42.61B USD | SEK 15.27K 1.49K USD | SEK 223.00 21.77 USD | SEK 225.00 21.96 USD | SEK 436.48B 42.61B USD | 14.32 | SEK 15.67 1.53 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.90 7.02 USD |
-0.83
|
SEK 20.25B 1.98B USD | SEK 2.13K 207.62 USD | SEK 71.70 7 USD | SEK 74.00 7.22 USD | SEK 20.25B 1.98B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.30 1.4 USD |
+0.7
|
SEK 19.17B 1.87B USD | SEK 7.18K 701.05 USD | SEK 14.20 1.39 USD | SEK 14.30 1.4 USD | SEK 19.17B 1.87B USD | 8.88 | SEK 1.61 0.16 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 10.24B 999.55M USD | SEK 10.00 0.98 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 146.20 14.27 USD |
+0.27
|
SEK 6.52B 636.42M USD | SEK 12.65K 1.23K USD | SEK 145.40 14.19 USD | SEK 146.60 14.31 USD | SEK 6.52B 636.42M USD | 5.34 | SEK 27.37 2.67 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.70 6.61 USD |
+0.59
|
SEK 3.90B 380.63M USD | SEK 15.49K 1.51K USD | SEK 66.80 6.52 USD | SEK 68.00 6.64 USD | SEK 3.90B 380.63M USD | 12.08 | SEK 5.60 0.55 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 259.00 25.28 USD |
+2.37
|
SEK 3.83B 373.91M USD | SEK 108.00 10.54 USD | SEK 255.00 24.89 USD | SEK 259.00 25.28 USD | SEK 3.83B 373.91M USD | 11.36 | SEK 22.78 2.22 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 320.00 31.24 USD |
+0.63
|
SEK 3.68B 359.6M USD | SEK 339.00 33.09 USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 3.68B 359.6M USD | 66.66 | SEK 4.80 0.47 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 113.80 11.11 USD |
+1.43
|
SEK 2.00B 195.63M USD | SEK 9.15K 892.86 USD | SEK 112.20 10.95 USD | SEK 114.00 11.13 USD | SEK 2.00B 195.63M USD | 13.64 | SEK 8.34 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.10 1.57 USD |
0
|
SEK 1.38B 134.87M USD | SEK 13.00 1.27 USD | SEK 16.10 1.57 USD | SEK 16.10 1.57 USD | SEK 1.38B 134.87M USD | 0 | -SEK 1.71 -0.1 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,600.00 156.18 USD |
0
|
SEK 766.71M 74.84M USD | SEK 58.00 5.66 USD | SEK 1,600.00 156.18 USD | SEK 1,600.00 156.18 USD | SEK 766.71M 74.84M USD | 50.79 | SEK 31.50 3.07 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.40 1.99 USD |
+0.99
|
SEK 656.56M 64.09M USD | SEK 1.25K 122.02 USD | SEK 19.90 1.94 USD | SEK 20.40 1.99 USD | SEK 656.56M 64.09M USD | 16.45 | SEK 1.24 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.66 0.75 USD |
0
|
SEK 545.19M 53.22M USD | SEK 9.77K 953.28 USD | SEK 7.66 0.75 USD | SEK 7.78 0.76 USD | SEK 545.19M 53.22M USD | 24.70 | SEK 0.31 0.03 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.10 1.47 USD |
-0.66
|
SEK 517.09M 50.47M USD | SEK 25.45K 2.48K USD | SEK 15.00 1.46 USD | SEK 15.35 1.5 USD | SEK 517.09M 50.47M USD | 0 | -SEK 1.99 -0.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.40 3.36 USD |
-0.29
|
SEK 374.30M 36.54M USD | SEK 2.19K 213.97 USD | SEK 34.40 3.36 USD | SEK 34.80 3.4 USD | SEK 374.30M 36.54M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.86 0.18 USD |
0
|
SEK 113.22M 11.05M USD | SEK 37.02K 3.61K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 113.22M 11.05M USD | 9.27 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.10 0.6 USD |
-1.61
|
SEK 82.70M 8.07M USD | SEK 2.30K 224.51 USD | SEK 5.90 0.58 USD | SEK 6.10 0.6 USD | SEK 82.70M 8.07M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.37 0.13 USD |
-1.08
|
SEK 78.48M 7.66M USD | SEK 667.00 65.11 USD | SEK 1.37 0.13 USD | SEK 1.48 0.14 USD | SEK 78.48M 7.66M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
+3.2
|
SEK 68.12M 6.65M USD | SEK 1.11K 108.15 USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.40 1.41 USD |
-3.36
|
SEK 25.92M 2.53M USD | SEK 131.00 12.79 USD | SEK 14.40 1.41 USD | SEK 14.90 1.45 USD | SEK 25.92M 2.53M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.74M 1.34M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
