Paese: Svezia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $277.7 27.11 USD |
+1.02
|
$851.45B 83.11B USD | $2.21M 216.21K USD | $274.7 26.81 USD | $278.7 27.2 USD | $851.45B 83.11B USD | 19.65 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $277.8 27.12 USD |
+0.83
|
$849.9B 82.96B USD | $146.64K 14.31K USD | $275.1 26.85 USD | $279 27.23 USD | $849.9B 82.96B USD | 19.66 | $14.13 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.05 13.48 USD |
+1.47
|
$477.6B 46.62B USD | $1.96M 191.16K USD | $136.35 13.31 USD | $138.3 13.5 USD | $477.6B 46.62B USD | 8.94 | $15.44 1.51 USD | |
| EQT AB (publ) EQT.ST | $282 27.53 USD |
+2.47
|
$331.83B 32.39B USD | $740.94K 72.32K USD | $274.5 26.79 USD | $282.6 27.59 USD | $331.83B 32.39B USD | 39.27 | $7.18 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.4 16.05 USD |
+0.86
|
$325.14B 31.74B USD | $1.97M 192.22K USD | $162.9 15.9 USD | $165 16.11 USD | $325.14B 31.74B USD | 9.89 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249 24.31 USD |
+0.81
|
$279.89B 27.32B USD | $1.6M 155.76K USD | $246.5 24.06 USD | $249.6 24.36 USD | $279.89B 27.32B USD | 8.12 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.85 12.38 USD |
+0.87
|
$253.48B 24.74B USD | $2.87M 279.79K USD | $125.7 12.27 USD | $127.05 12.4 USD | $253.48B 24.74B USD | 9.24 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.2 18.76 USD |
+0.68
|
$253B 24.7B USD | $75.96K 7.41K USD | $190.7 18.61 USD | $192.9 18.83 USD | $253B 24.7B USD | 13.99 | $13.73 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $247.3 24.14 USD |
+1.27
|
$158.1B 15.43B USD | $270.03K 26.36K USD | $243.6 23.78 USD | $248.4 24.25 USD | $158.1B 15.43B USD | 31.82 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $343 33.48 USD |
+1
|
$148.48B 14.49B USD | $169.47K 16.54K USD | $339 33.09 USD | $344.4 33.62 USD | $148.48B 14.49B USD | 38.11 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $343.2 33.5 USD |
+0.65
|
$147.95B 14.44B USD | $121.72K 11.88K USD | $340 33.19 USD | $344.4 33.62 USD | $147.95B 14.44B USD | 38.13 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $472.4 46.11 USD |
+1.24
|
$117.16B 11.44B USD | $145.17K 14.17K USD | $466.4 45.53 USD | $473.8 46.25 USD | $117.16B 11.44B USD | 22.85 | $20.67 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $248 24.21 USD |
+0.49
|
$61.62B 6.01B USD | $250.98K 24.5K USD | $246.4 24.05 USD | $249.6 24.36 USD | $61.62B 6.01B USD | 22.08 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.2 30.57 USD |
+1.56
|
$49.25B 4.81B USD | $184.68K 18.03K USD | $309.5 30.21 USD | $314.6 30.71 USD | $49.25B 4.81B USD | 20.51 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $77.64 7.58 USD |
+1.49
|
$22.36B 2.18B USD | $956.36K 93.35K USD | $76.22 7.44 USD | $78.18 7.63 USD | $22.36B 2.18B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $273.6 26.71 USD |
+1.56
|
$20.29B 1.98B USD | $286.68K 27.98K USD | $267.8 26.14 USD | $275.8 26.92 USD | $20.29B 1.98B USD | 191.32 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.37 1.11 USD |
+2.99
|
$19.17B 1.87B USD | $2.67M 260.18K USD | $11.03 1.08 USD | $11.4 1.11 USD | $19.17B 1.87B USD | 568.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.2 3.92 USD |
+1.46
|
$13.34B 1.3B USD | $263.08K 25.68K USD | $39.44 3.85 USD | $40.34 3.94 USD | $13.34B 1.3B USD | 27.53 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $75.3 7.35 USD |
+0.87
|
$10.22B 997.88M USD | $89.96K 8.78K USD | $74.45 7.27 USD | $76 7.42 USD | $10.22B 997.88M USD | 7.20 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.85 9.06 USD |
+3.4
|
$8.12B 792.34M USD | $152.44K 14.88K USD | $90.35 8.82 USD | $93.2 9.1 USD | $8.12B 792.34M USD | 9.19 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $95.3 9.3 USD |
+4.15
|
$6.32B 617.04M USD | $93.92K 9.17K USD | $91.1 8.89 USD | $96.3 9.4 USD | $6.32B 617.04M USD | 30.84 | $3.09 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.5 5.42 USD |
-1.16
|
$5.82B 567.66M USD | $191.47K 18.69K USD | $54.85 5.35 USD | $56.65 5.53 USD | $5.82B 567.66M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.6 4.55 USD |
+14.5
|
$5.62B 548.59M USD | $1.41M 137.35K USD | $40.89 3.99 USD | $46.93 4.58 USD | $5.62B 548.59M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $69.2 6.75 USD |
+1.17
|
$4.01B 391.17M USD | $22.65K 2.21K USD | $68.6 6.7 USD | $69.8 6.81 USD | $4.01B 391.17M USD | 16.47 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.1 2.94 USD |
-0.17
|
$2.66B 259.5M USD | $25.84K 2.52K USD | $29.7 2.9 USD | $30.55 2.98 USD | $2.66B 259.5M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $16.07 1.57 USD |
-2.78
|
$2.1B 205.46M USD | $342.63K 33.44K USD | $16.07 1.57 USD | $16.46 1.61 USD | $2.1B 205.46M USD | 0 | -$7.18 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.78 0.17 USD |
-1
|
$2.08B 202.81M USD | $910.54K 88.88K USD | $1.78 0.17 USD | $1.81 0.18 USD | $2.08B 202.81M USD | 0 | -$0.94 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.36 0.62 USD |
-3.05
|
$487.39M 47.58M USD | $71.47K 6.98K USD | $6.34 0.62 USD | $6.6 0.64 USD | $487.39M 47.58M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.34 0.23 USD |
+20
|
$133.1M 12.99M USD | $443.46K 43.29K USD | $1.95 0.19 USD | $2.6 0.25 USD | $133.1M 12.99M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.45 0.24 USD |
+2.08
|
$71.05M 6.94M USD | $33.73K 3.29K USD | $2.36 0.23 USD | $2.5 0.24 USD | $71.05M 6.94M USD | 245.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0044 0.00042 USD |
0
|
$3.9M 380.51K USD | $237.99M 23.23M USD | $0.002599 0.00025 USD | $0.007199 0.00070 USD | $3.9M 380.51K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167 16.3 USD |
+0.48
|
$323.93B 31.62B USD | $15.07K 1.47K USD | $166.2 16.22 USD | $168.2 16.42 USD | $323.93B 31.62B USD | 10.06 | $16.6 1.62 USD | |
| Kinnevik AB KINV-A.ST | $89 8.69 USD |
+2.77
|
$22.64B 2.21B USD | $5.31K 518.52 USD | $84 8.2 USD | $89 8.69 USD | $22.64B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.7 1.24 USD |
-1.55
|
$17.57B 1.71B USD | $16.94K 1.65K USD | $12.7 1.24 USD | $12.9 1.26 USD | $17.57B 1.71B USD | 8.58 | $1.48 0.14 USD | |
| TF Bank AB (publ) TFBANK.ST | $368.5 35.97 USD |
+0.27
|
$7.94B 775.16M USD | $7.93K 774.46 USD | $365.5 35.68 USD | $370.5 36.17 USD | $7.94B 775.16M USD | 12.50 | $29.47 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $417 40.7 USD |
+0.12
|
$6.23B 608.15M USD | $7.59K 740.59 USD | $414 40.41 USD | $421 41.09 USD | $6.23B 608.15M USD | 30.61 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.88B 574.31M USD | $18 1.76 USD | $83 8.1 USD | $83 8.1 USD | $5.88B 574.31M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.4 2.58 USD |
-0.75
|
$5.28B 515.39M USD | $42.31K 4.13K USD | $25.2 2.46 USD | $26.6 2.6 USD | $5.28B 515.39M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
+0.35
|
$5.1B 497.64M USD | $31.83K 3.11K USD | $113.8 11.11 USD | $114.8 11.21 USD | $5.1B 497.64M USD | 15.33 | $7.46 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $357 34.85 USD |
-0.28
|
$4.11B 401.18M USD | $3.58K 349.55 USD | $342 33.38 USD | $360 35.14 USD | $4.11B 401.18M USD | 105.00 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
-0.37
|
$3.95B 385.46M USD | $390 38.07 USD | $265 25.87 USD | $269 26.26 USD | $3.95B 385.46M USD | 9.68 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.66B 259.93M USD | $171 16.69 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.66B 259.93M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $81.7 7.97 USD |
-2.74
|
$1.47B 143.69M USD | $16.11K 1.57K USD | $81.5 7.96 USD | $84.3 8.23 USD | $1.47B 143.69M USD | 9.83 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $4 0.39 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54.4 5.31 USD |
+1.12
|
$602.62M 58.82M USD | $2.53K 247.15 USD | $53.6 5.23 USD | $54.6 5.33 USD | $602.62M 58.82M USD | 22.57 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
-2.27
|
$553.57M 54.04M USD | $3.04K 296.35 USD | $17.1 1.67 USD | $17.4 1.7 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15.25 1.49 USD |
+4.45
|
$457.25M 44.63M USD | $38.04K 3.71K USD | $14.25 1.39 USD | $15.45 1.51 USD | $457.25M 44.63M USD | 50.83 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
0
|
$432.02M 42.17M USD | $220 21.47 USD | $17.8 1.74 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.022 | $793.59 77.46 USD | |
| Qliro AB (publ) QLIRO.ST | $17.6 1.72 USD |
-2.22
|
$385.44M 37.62M USD | $10.79K 1.05K USD | $17.6 1.72 USD | $18.75 1.83 USD | $385.44M 37.62M USD | 0 | -$2.02 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.28 0.52 USD |
+0.38
|
$226.23M 22.08M USD | $3.37K 328.66 USD | $5 0.49 USD | $5.38 0.53 USD | $226.23M 22.08M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13 1.27 USD |
+0.39
|
$157.38M 15.36M USD | $9.03K 881.64 USD | $12.95 1.26 USD | $14.2 1.39 USD | $157.38M 15.36M USD | 260.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
+0.43
|
$148.94M 14.54M USD | $8.75K 854.4 USD | $23.2 2.26 USD | $24 2.34 USD | $148.94M 14.54M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.64 0.16 USD |
+0.93
|
$93.66M 9.14M USD | $13.49K 1.32K USD | $1.62 0.16 USD | $1.65 0.16 USD | $93.66M 9.14M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
-3.79
|
$61.91M 6.04M USD | $32.47K 3.17K USD | $1.57 0.15 USD | $1.75 0.17 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.02 0.39 USD |
-2.9
|
$54.5M 5.32M USD | $204 19.91 USD | $4 0.39 USD | $4.02 0.39 USD | $54.5M 5.32M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
+0.72
|
$23.17M 2.26M USD | $35 3.42 USD | $1.39 0.14 USD | $1.39 0.14 USD | $23.17M 2.26M USD | 0 | -$0.99 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}