Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
- Tutti i paesi
- Svezia (53)
Stockholm (53)
- {{item.name}}
- Tutte le borse
- Stockholm (53)
Finanza (53)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 379.95 37.09 USD |
-0.2
|
SEK 1.16T 113.63B USD | SEK 1.98M 193.02K USD | SEK 377.10 36.81 USD | SEK 382.75 37.36 USD | SEK 1.16T 113.63B USD | 6.10 | SEK 62.20 6.07 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 375.50 36.65 USD |
-0.32
|
SEK 1.15T 112.3B USD | SEK 299.62K 29.25K USD | SEK 373.20 36.43 USD | SEK 378.30 36.93 USD | SEK 1.15T 112.3B USD | 6.03 | SEK 62.18 6.07 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 176.00 17.18 USD |
-0.06
|
SEK 597.30B 58.3B USD | SEK 1.88M 183.43K USD | SEK 175.30 17.11 USD | SEK 177.30 17.31 USD | SEK 597.30B 58.3B USD | 11.87 | SEK 14.82 1.45 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.40 21.9 USD |
0
|
SEK 444.32B 43.37B USD | SEK 47.38K 4.63K USD | SEK 223.60 21.83 USD | SEK 226.00 22.06 USD | SEK 444.32B 43.37B USD | 18.48 | SEK 12.14 1.19 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 336.10 32.81 USD |
+0.45
|
SEK 377.68B 36.87B USD | SEK 1.57M 153.31K USD | SEK 333.70 32.57 USD | SEK 337.60 32.95 USD | SEK 377.68B 36.87B USD | 11.90 | SEK 28.23 2.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.20 18.08 USD |
+1.87
|
SEK 361.61B 35.3B USD | SEK 3.14M 306.18K USD | SEK 183.60 17.92 USD | SEK 186.00 18.16 USD | SEK 361.61B 35.3B USD | 12.04 | SEK 15.37 1.5 USD | ||
| EQT AB (publ) EQT.ST | SEK 294.10 28.71 USD |
-1.8
|
SEK 344.08B 33.59B USD | SEK 1.16M 113.13K USD | SEK 294.20 28.72 USD | SEK 303.00 29.58 USD | SEK 344.08B 33.59B USD | 43.69 | SEK 6.73 0.66 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.60 13.14 USD |
+0.04
|
SEK 269.84B 26.34B USD | SEK 2.66M 259.17K USD | SEK 134.35 13.11 USD | SEK 135.70 13.25 USD | SEK 269.84B 26.34B USD | 11.08 | SEK 12.14 1.19 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 510.50 49.83 USD |
-0.58
|
SEK 220.48B 21.52B USD | SEK 129.47K 12.64K USD | SEK 505.50 49.34 USD | SEK 515.00 50.27 USD | SEK 220.48B 21.52B USD | 5.50 | SEK 92.76 9.05 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 497.60 48.57 USD |
-0.28
|
SEK 215.41B 21.03B USD | SEK 336.60K 32.86K USD | SEK 494.00 48.22 USD | SEK 502.00 49 USD | SEK 215.41B 21.03B USD | 5.36 | SEK 92.80 9.06 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.00 33.29 USD |
+2.65
|
SEK 84.70B 8.27B USD | SEK 494.05K 48.23K USD | SEK 337.80 32.97 USD | SEK 349.80 34.14 USD | SEK 84.70B 8.27B USD | 28.41 | SEK 12.00 1.17 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 352.00 34.36 USD |
+0.69
|
SEK 55.56B 5.42B USD | SEK 326.09K 31.83K USD | SEK 349.70 34.14 USD | SEK 360.70 35.21 USD | SEK 55.56B 5.42B USD | 21.00 | SEK 16.76 1.64 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.96 1.46 USD |
+1.36
|
SEK 20.41B 1.99B USD | SEK 48.92K 4.78K USD | SEK 14.58 1.42 USD | SEK 14.82 1.45 USD | SEK 20.41B 1.99B USD | 8.80 | SEK 1.70 0.17 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.00 26.65 USD |
-0.8
|
SEK 20.34B 1.99B USD | SEK 138.88K 13.56K USD | SEK 270.00 26.36 USD | SEK 278.00 27.14 USD | SEK 20.34B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.96 5.76 USD |
-0.27
|
SEK 16.64B 1.62B USD | SEK 1.61M 157.27K USD | SEK 58.60 5.72 USD | SEK 61.22 5.98 USD | SEK 16.64B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 163.90 16 USD |
-0.55
|
SEK 14.33B 1.4B USD | SEK 54.58K 5.33K USD | SEK 163.70 15.98 USD | SEK 166.60 16.26 USD | SEK 14.33B 1.4B USD | 12.77 | SEK 12.83 1.25 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Creades AB CRED-A.ST | SEK 75.20 7.34 USD |
+1.01
|
SEK 10.21B 996.56M USD | SEK 165.78K 16.18K USD | SEK 74.25 7.25 USD | SEK 76.15 7.43 USD | SEK 10.21B 996.56M USD | 18.34 | SEK 4.10 0.4 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.00 15.33 USD |
-0.13
|
SEK 7.00B 683.06M USD | SEK 49.53K 4.83K USD | SEK 156.00 15.23 USD | SEK 157.80 15.4 USD | SEK 7.00B 683.06M USD | 5.89 | SEK 26.64 2.6 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.89 1.16 USD |
-3.72
|
SEK 5.92B 577.8M USD | SEK 532.26K 51.96K USD | SEK 11.83 1.15 USD | SEK 12.58 1.23 USD | SEK 5.92B 577.8M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.65 5.14 USD |
-0.28
|
SEK 5.39B 526.26M USD | SEK 178.26K 17.4K USD | SEK 52.50 5.12 USD | SEK 53.45 5.22 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 18.52 1.81 USD |
+7.36
|
SEK 2.50B 244.38M USD | SEK 2.91M 284.35K USD | SEK 17.16 1.68 USD | SEK 18.78 1.83 USD | SEK 2.50B 244.38M USD | 0 | -SEK 14.83 -1.4 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.74 1.73 USD |
-1.77
|
SEK 2.27B 221.66M USD | SEK 123.83K 12.09K USD | SEK 17.70 1.73 USD | SEK 18.40 1.8 USD | SEK 2.27B 221.66M USD | 0 | -SEK 7.13 -0.6 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.94 0.19 USD |
-3.62
|
SEK 2.19B 213.5M USD | SEK 2.17M 211.79K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 2.19B 213.5M USD | 3.46 | SEK 0.56 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.65 2.02 USD |
-0.96
|
SEK 1.82B 178.08M USD | SEK 104.10K 10.16K USD | SEK 20.70 2.02 USD | SEK 21.45 2.09 USD | SEK 1.82B 178.08M USD | 10.17 | SEK 2.03 0.2 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.70 1.83 USD |
-0.27
|
SEK 639.36M 62.41M USD | SEK 18.92K 1.85K USD | SEK 18.45 1.8 USD | SEK 18.90 1.84 USD | SEK 639.36M 62.41M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.90 0.38 USD |
0
|
SEK 404.02M 39.44M USD | SEK 157.62K 15.39K USD | SEK 3.79 0.37 USD | SEK 4.06 0.4 USD | SEK 404.02M 39.44M USD | 0 | -SEK 2.66 -0.2 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
0
|
SEK 71.82M 7.01M USD | SEK 14.00K 1.37K USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.20 18.37 USD |
+1.73
|
SEK 367.47B 35.87B USD | SEK 30.02K 2.93K USD | SEK 185.80 18.14 USD | SEK 190.00 18.55 USD | SEK 367.47B 35.87B USD | 12.23 | SEK 15.38 1.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Kinnevik AB KINV-A.ST | SEK 72.90 7.12 USD |
+1.39
|
SEK 20.57B 2.01B USD | SEK 7.64K 745.56 USD | SEK 72.10 7.04 USD | SEK 74.20 7.24 USD | SEK 20.57B 2.01B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Linc AB LINC.ST | SEK 72.00 7.03 USD |
+0.84
|
SEK 4.17B 407M USD | SEK 31.39K 3.06K USD | SEK 71.40 6.97 USD | SEK 73.60 7.18 USD | SEK 4.17B 407M USD | 10.00 | SEK 7.20 0.7 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 339.00 33.09 USD |
+1.8
|
SEK 3.90B 380.95M USD | SEK 2.41K 235.15 USD | SEK 326.00 31.82 USD | SEK 345.00 33.68 USD | SEK 3.90B 380.95M USD | 64.08 | SEK 5.29 0.52 USD | ||
| AB Traction TRAC-B.ST | SEK 235.00 22.94 USD |
0
|
SEK 3.48B 339.26M USD | SEK 1.10K 107.18 USD | SEK 234.00 22.84 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 106.33 | SEK 2.21 0.22 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 100.80 9.84 USD |
+0.8
|
SEK 1.79B 174.33M USD | SEK 11.15K 1.09K USD | SEK 99.50 9.71 USD | SEK 100.80 9.84 USD | SEK 1.79B 174.33M USD | 12.92 | SEK 7.80 0.76 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 20.00 1.95 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,780.00 173.75 USD |
-1.66
|
SEK 852.96M 83.26M USD | SEK 16.00 1.56 USD | SEK 1,780.00 173.75 USD | SEK 1,810.00 176.68 USD | SEK 852.96M 83.26M USD | 30.67 | SEK 58.03 5.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 21.70 2.12 USD |
-2.69
|
SEK 698.40M 68.17M USD | SEK 5.08K 496.26 USD | SEK 20.90 2.04 USD | SEK 22.90 2.24 USD | SEK 698.40M 68.17M USD | 18.08 | SEK 1.20 0.12 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.22 0.7 USD |
-2.17
|
SEK 513.87M 50.16M USD | SEK 7.54K 735.61 USD | SEK 7.10 0.69 USD | SEK 7.38 0.72 USD | SEK 513.87M 50.16M USD | 120.33 | SEK 0.06 0.005 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.70 3.68 USD |
-0.26
|
SEK 411.76M 40.19M USD | SEK 7.57K 738.44 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 411.76M 40.19M USD | 0 | -SEK 11.27 -1.1 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.78 1.35 USD |
+1.32
|
SEK 166.82M 16.28M USD | SEK 10.62K 1.04K USD | SEK 13.38 1.31 USD | SEK 14.00 1.37 USD | SEK 166.82M 16.28M USD | 19.97 | SEK 0.69 0.07 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.60 0.94 USD |
+1.05
|
SEK 130.15M 12.7M USD | SEK 2.68K 261.8 USD | SEK 9.20 0.9 USD | SEK 9.65 0.94 USD | SEK 130.15M 12.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.07 0.2 USD |
+0.98
|
SEK 126.34M 12.33M USD | SEK 8.44K 824.04 USD | SEK 2.04 0.2 USD | SEK 2.09 0.2 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.85 0.18 USD |
-2.63
|
SEK 105.98M 10.34M USD | SEK 24.94K 2.43K USD | SEK 1.83 0.18 USD | SEK 1.92 0.19 USD | SEK 105.98M 10.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.03 0.1 USD |
+13.81
|
SEK 21.44M 2.09M USD | SEK 2.45K 239.44 USD | SEK 1.10 0.11 USD | SEK 1.10 0.11 USD | SEK 21.44M 2.09M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.20 1.09 USD |
+1.82
|
SEK 12.01M 1.17M USD | SEK 2.80K 273.31 USD | SEK 11.00 1.07 USD | SEK 11.20 1.09 USD | SEK 12.01M 1.17M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}