Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (52)
- {{item.name}}
Borse finanziarie (52)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$265.75 — |
-0.85
|
$68.12B — | $156.29K — | $264.27 — | $269.00 — | $68.12B — | 44.07 | $6.03 — |
|
|
Aon plc
AON
US
|
$300.45 — |
-1.01
|
$63.73B — | $108.47K — | $299.90 — | $303.49 — | $63.73B — | 16.56 | $18.14 — |
|
|
Willis Towers Watson
WTW
US
|
$324.07 — |
-0.29
|
$30.10B — | $36.30K — | $323.40 — | $326.97 — | $30.10B — | 20.05 | $16.16 — |
|
|
Brown & Brown
BRO
US
|
$72.97 — |
-2.04
|
$24.42B — | $2.50M — | $72.60 — | $74.89 — | $24.42B — | 23.01 | $3.17 — |
|
|
Erie Indemnity
ERIE
US
|
$253.59 — |
+0.03
|
$13.26B — | $11.74K — | $251.34 — | $253.80 — | $13.26B — | 22.99 | $11.03 — |
|
|
Ryan Specialty
RYAN
US
|
$43.68 — |
-1.82
|
$11.19B — | $2.74M — | $43.33 — | $44.49 — | $11.19B — | 61.52 | $0.71 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,023.00 12.38 USD |
+0.79
|
₹472.75B 5.72B USD | ₹1.43M 17.32K USD | ₹1,005.40 12.16 USD | ₹1,032.30 12.49 USD | ₹472.75B 5.72B USD | 63.61 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.28M 1.6M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$85.01 — |
+1.36
|
$4.29B — | $10.51K — | $84.29 — | $85.01 — | $4.29B — | 37.95 | $2.24 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$29.45 20.57 USD |
+0.1
|
A$3.85B 2.69B USD | A$326.91K 228.37K USD | A$29.07 20.31 USD | A$29.65 20.71 USD | A$3.85B 2.69B USD | 36.81 | A$0.80 0.56 USD | ||
Goosehead Insurance
GSHD
US
|
$48.67 — |
+0.35
|
$1.74B — | $45.46K — | $47.98 — | $49.20 — | $1.74B — | 35.52 | $1.37 — |
|
|
Crawford
CRD-A
US
|
$12.54 — |
+1.01
|
$597.04M — | $2.78K — | $12.08 — | $12.54 — | $597.04M — | 26.69 | $0.47 — |
|
|
Crawford
CRD-B
US
|
$12.08 — |
+1.85
|
$574.91M — | $118.00 — | $11.44 — | $11.86 — | $574.91M — | 25.70 | $0.47 — |
|
|
LendingTree
TREE
US
|
$26.42 — |
-1.45
|
$370.93M — | $8.45K — | $26.15 — | $26.70 — | $370.93M — | 2.04 | $12.93 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 8.43B 237.14M USD | THB 215.21K 6.06K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.00 1.22 USD |
-15.13
|
R$959.44M 194.46M USD | R$326.00K 66.07K USD | R$6.00 1.22 USD | R$6.36 1.29 USD | R$959.44M 194.46M USD | 4.83 | R$1.24 0.25 USD | ||
SelectQuote
SLQT
US
|
$0.30 — |
-2.15
|
$53.78M — | $208.58K — | $0.30 — | $0.31 — | $53.78M — | 0 | -$0.06 — |
|
|
Huize
HUIZ
US
|
$2.12 — |
-0.83
|
$21.45M — | $11.99K — | $2.10 — | $2.24 — | $21.45M — | 7.31 | $0.29 — |
|
|
eHealth
EHTH
US
|
$0.54 — |
+2.11
|
$17.40M — | $25.29K — | $0.52 — | $0.54 — | $17.40M — | 0 | -$0.79 — |
|
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.60 203.86 USD |
+0.23
|
€83.98B 96.94B USD | €0.00 0 USD | €176.60 203.86 USD | €177.30 204.66 USD | €83.98B 96.94B USD | 24.52 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€175.05 202.07 USD |
-0.65
|
€83.24B 96.09B USD | €6.00 6.93 USD | €175.05 202.07 USD | €175.05 202.07 USD | €83.24B 96.09B USD | 24.31 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$61.92 12.55 USD |
0
|
R$471.10B 95.48B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$471.10B 95.48B USD | 22.84 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€235.80 272.19 USD |
-1.5
|
€60.45B 69.77B USD | €8.00 9.23 USD | €235.80 272.19 USD | €235.80 272.19 USD | €60.45B 69.77B USD | 45.60 | €5.17 5.97 USD | ||
Aon plc
4VK.F
DE
|
€269.00 310.52 USD |
-1.25
|
€57.06B 65.87B USD | €20.00 23.09 USD | €269.00 310.52 USD | €269.00 310.52 USD | €57.06B 65.87B USD | 17.29 | €15.55 17.95 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$63.24 12.82 USD |
-1.13
|
R$321.96B 65.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.96B 65.26B USD | 15.81 | R$4.00 0.81 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.80B 31.17B USD | 19.34 | R$21.40 4.34 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€288.70 333.26 USD |
-2
|
€26.81B 30.95B USD | €10.00 11.54 USD | €288.70 333.26 USD | €288.70 333.26 USD | €26.81B 30.95B USD | 20.84 | €13.85 15.99 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€64.34 74.27 USD |
-2.4
|
€21.53B 24.85B USD | €65.00 75.03 USD | €64.34 74.27 USD | €64.34 74.27 USD | €21.53B 24.85B USD | 23.65 | €2.72 3.14 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€222.00 256.26 USD |
-0.89
|
€11.61B 13.4B USD | €45.00 51.95 USD | €222.00 256.26 USD | €222.00 256.26 USD | €11.61B 13.4B USD | 23.46 | €9.46 10.92 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,017.00 12.3 USD |
+0.59
|
₹469.97B 5.69B USD | ₹108.32K 1.31K USD | ₹1,006.10 12.17 USD | ₹1,032.50 12.49 USD | ₹469.97B 5.69B USD | 63.24 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.62 4.18 USD |
0
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.62 4.18 USD | €4.03B 4.65B USD | 25.85 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€42.81 49.42 USD |
+7.67
|
€1.53B 1.77B USD | €20.00 23.09 USD | €42.73 49.32 USD | €42.81 49.42 USD | €1.53B 1.77B USD | 36.58 | €1.17 1.35 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 8K 8.22 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.80 12.47 USD |
-3.57
|
€524.94M 605.96M USD | €350.00 404.02 USD | €10.80 12.47 USD | €10.80 12.47 USD | €524.94M 605.96M USD | 27.00 | €0.40 0.46 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€1.99 2.3 USD |
-1.49
|
€480.46M 554.61M USD | €5.29K 6.1K USD | €1.99 2.3 USD | €1.99 2.3 USD | €480.46M 554.61M USD | 11.70 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€9.45 10.91 USD |
+8
|
€459.32M 530.21M USD | €2.00K 2.31K USD | €9.45 10.91 USD | €9.45 10.91 USD | €459.32M 530.21M USD | 23.62 | €0.40 0.46 USD | ||
LendingTree, Inc.
T77.F
DE
|
€23.88 27.57 USD |
-1.85
|
€335.26M 387.01M USD | €689.00 795.34 USD | €23.88 27.57 USD | €23.88 27.57 USD | €335.26M 387.01M USD | 2.15 | €11.08 12.79 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 8.43B 237.14M USD | THB 215.20K 6.06K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
QDM
QDMI
US
|
$10.20 — |
-6.1
|
$88.09M — | $1.60K — | $10.20 — | $10.75 — | $88.09M — | 10.30 | $0.99 — |
|
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.49K 810.02 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.26 0.3 USD |
-8.51
|
€46.25M 53.39M USD | €6.32K 7.3K USD | €0.26 0.3 USD | €0.27 0.31 USD | €46.25M 53.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.47 0.54 USD |
-2.92
|
€14.93M 17.23M USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.93M 17.23M USD | 0 | -€0.68 -0.7 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 174.10M 4.9M USD | THB 15.20K 427.69 USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 174.10M 4.9M USD | THB 15.20K 427.69 USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
