Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (53)
- {{item.name}}
- Tutti i settori
- Finanza (53)
Borse finanziarie (53)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1592)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$357.46 — |
+4.05
|
$76.35B — | $954.04K — | $344.79 — | $357.47 — | $76.35B — | 19.60 | $18.23 — | ||
Arthur J. Gallagher &
AJG
US
|
$252.44 — |
+5.33
|
$64.86B — | $2.74M — | $240.31 — | $252.94 — | $64.86B — | 40.84 | $6.18 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$286.22 — |
+4.06
|
$27.03B — | $564.38K — | $276.06 — | $286.94 — | $27.03B — | 16.80 | $17.03 — | ||
Brown & Brown
BRO
US
|
$70.00 — |
+3.92
|
$23.73B — | $2.38M — | $67.10 — | $70.08 — | $23.73B — | 22.80 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$259.25 — |
+4.01
|
$13.56B — | $175.30K — | $249.33 — | $259.80 — | $13.56B — | 23.76 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,591.20 19.25 USD |
-5.4
|
₹735.20B 8.89B USD | ₹23.21M 280.79K USD | ₹1,545.50 18.7 USD | ₹1,620.20 19.6 USD | ₹735.20B 8.89B USD | 109.96 | ₹14.47 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.07 3.54 USD |
0
|
A$5.64B 3.94B USD | A$1.81M 1.27M USD | A$5.02 3.51 USD | A$5.07 3.54 USD | A$5.64B 3.94B USD | 15.84 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$64.14 — |
-0.54
|
$3.27B — | $184.76K — | $63.23 — | $66.47 — | $3.27B — | 29.97 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.07 19.61 USD |
-0.11
|
A$3.67B 2.56B USD | A$440.82K 307.94K USD | A$27.19 18.99 USD | A$28.14 19.66 USD | A$3.67B 2.56B USD | 17.43 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$52.69 — |
+4.11
|
$1.88B — | $555.90K — | $50.72 — | $53.08 — | $1.88B — | 46.21 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.38 — |
-0.44
|
$554.67M — | $13.78K — | $11.14 — | $11.54 — | $554.67M — | 31.61 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.49 — |
-1.13
|
$511.29M — | $1.73K — | $10.19 — | $10.49 — | $511.29M — | 29.13 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.08 1.64 USD |
+0.5
|
R$1.29B 261.88M USD | R$14.30K 2.9K USD | R$8.03 1.63 USD | R$8.10 1.64 USD | R$1.29B 261.88M USD | 6.62 | R$1.22 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.20 0.43 USD |
+3.4
|
THB 8.88B 249.98M USD | THB 473.99K 13.34K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.79 — |
-10.83
|
$139.42M — | $1.27M — | $0.79 — | $0.90 — | $139.42M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.60 — |
-6.43
|
$50.79M — | $416.39K — | $1.59 — | $1.80 — | $50.79M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
+4.05
|
$11.67M — | $1.50K — | $1.11 — | $1.16 — | $11.67M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.88 0.02 USD |
-6.38
|
THB 164.74M 4.64M USD | THB 26.50K 745.64 USD | THB 0.84 0.02 USD | THB 0.95 0.03 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$455.50 92.32 USD |
0
|
R$438.91B 88.96B USD | R$0.00 0 USD | R$455.50 92.32 USD | R$455.50 92.32 USD | R$438.91B 88.96B USD | 21.97 | R$20.73 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.55 180.71 USD |
+2.02
|
€75.42B 87.07B USD | €0.00 0 USD | €156.25 180.36 USD | €156.55 180.71 USD | €75.42B 87.07B USD | 22.26 | €7.03 8.11 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€155.45 179.44 USD |
+3.53
|
€74.89B 86.45B USD | €35.00 40.4 USD | €155.45 179.44 USD | €155.45 179.44 USD | €74.89B 86.45B USD | 22.11 | €7.03 8.11 USD | ||
Aon plc
4VK.F
DE
|
€310.70 358.65 USD |
+3.43
|
€66.36B 76.6B USD | €30.00 34.63 USD | €310.70 358.65 USD | €310.70 358.65 USD | €66.36B 76.6B USD | 19.40 | €16.01 18.48 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.51 | R$23.59 4.78 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€217.50 251.07 USD |
+1.83
|
€55.88B 64.51B USD | €2.00 2.31 USD | €217.50 251.07 USD | €217.50 251.07 USD | €55.88B 64.51B USD | 40.05 | €5.43 6.27 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.58 | R$15.99 3.24 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€249.00 287.43 USD |
+3.66
|
€23.52B 27.15B USD | €5.00 5.77 USD | €249.00 287.43 USD | €249.00 287.43 USD | €23.52B 27.15B USD | 16.64 | €14.96 17.27 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€60.88 70.28 USD |
+3.29
|
€20.64B 23.82B USD | €88.00 101.58 USD | €60.88 70.28 USD | €60.88 70.28 USD | €20.64B 23.82B USD | 22.63 | €2.69 3.11 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€222.00 256.26 USD |
+3.74
|
€11.61B 13.4B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €11.61B 13.4B USD | 23.14 | €9.59 11.07 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,591.40 19.25 USD |
-5.25
|
₹735.29B 8.9B USD | ₹1.88M 22.73K USD | ₹1,544.45 18.69 USD | ₹1,620.20 19.6 USD | ₹735.29B 8.9B USD | 110.20 | ₹14.44 0.17 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.04 3.51 USD |
-0.65
|
€3.38B 3.9B USD | €700.00 808.03 USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.38B 3.9B USD | 15.19 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€45.19 52.16 USD |
+3.32
|
€1.61B 1.86B USD | €130.00 150.06 USD | €44.85 51.77 USD | €45.19 52.16 USD | €1.61B 1.86B USD | 45.18 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.08 2.4 USD |
+0.97
|
€505.87M 583.95M USD | €2.91K 3.36K USD | €2.08 2.4 USD | €2.08 2.4 USD | €505.87M 583.95M USD | 11.55 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
0
|
€475.22M 548.57M USD | €350.00 404.02 USD | €9.75 11.25 USD | €9.75 11.25 USD | €475.22M 548.57M USD | 30.46 | €0.32 0.37 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+4.88
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 26.87 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.20 0.43 USD |
+3.4
|
THB 8.88B 249.98M USD | THB 473.80K 13.33K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.68 0.78 USD |
-10.53
|
€119.92M 138.42M USD | €3.80K 4.39K USD | €0.68 0.78 USD | €0.68 0.78 USD | €119.92M 138.42M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 9.09 | $0.88 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
+0.51
|
NT$1.98B 62.84M USD | NT$56.22K 1.79K USD | NT$78.50 2.49 USD | NT$79.10 2.51 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.38 1.59 USD |
-6.44
|
€43.80M 50.56M USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €43.80M 50.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.55 1.26 USD |
+0.64
|
NT$989.70M 31.45M USD | NT$5.05K 160.53 USD | NT$39.55 1.26 USD | NT$39.55 1.26 USD | NT$989.70M 31.45M USD | 13.82 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.85 — |
+5.71
|
$12.63M — | $3.60K — | $1.85 — | $1.85 — | $12.63M — | 6.49 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
+19.49
|
€8.96M 10.34M USD | €4.24K 4.89K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 70.50 | €0.04 0.05 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.88 0.02 USD |
-6.38
|
THB 164.74M 4.64M USD | THB 26.50K 745.64 USD | THB 0.84 0.02 USD | THB 0.95 0.03 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}