Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (53)
- {{item.name}}
- Tutti i settori
- Finanza (53)
Borse finanziarie (53)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.33M — | $324.12 — | $331.06 — | $70.17B — | 18.02 | $18.23 — | ||
| Arthur J. Gallagher & AJG | $216.14 — |
+2.78
|
$55.54B — | $1.07M — | $212.09 — | $216.70 — | $55.54B — | 34.97 | $6.18 — | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $663.54K — | $259.72 — | $264.70 — | $24.89B — | 15.48 | $17.02 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Erie Indemnity Company ERIE | $227.22 — |
+3.51
|
$11.88B — | $165.78K — | $220.00 — | $227.68 — | $11.88B — | 20.80 | $10.92 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,511.90 18.29 USD |
-1.45
|
₹700.31B 8.47B USD | ₹841.42K 10.18K USD | ₹1,502.00 18.17 USD | ₹1,544.10 18.68 USD | ₹700.31B 8.47B USD | 104.84 | ₹14.42 0.17 USD | ||
| CorVel CRVL | $59.87 — |
+1.09
|
$3.03B — | $223.00K — | $59.73 — | $60.88 — | $3.03B — | 27.97 | $2.14 — | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-1
|
A$4.40B 2.91B USD | A$1.84M 1.22M USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$4.40B 2.91B USD | 12.37 | A$0.32 0.21 USD | ||
| AUB Group Limited AUB.AX | A$25.45 16.84 USD |
-2.19
|
A$3.32B 2.2B USD | A$285.46K 188.94K USD | A$25.35 16.78 USD | A$26.39 17.47 USD | A$3.32B 2.2B USD | 15.80 | A$1.61 1.07 USD | ||
| Goosehead Insurance GSHD | $38.35 — |
+7.06
|
$1.37B — | $441.04K — | $36.43 — | $38.69 — | $1.37B — | 33.64 | $1.14 — | ||
| Crawford & Company CRD-A | $10.94 — |
+0.27
|
$533.23M — | $65.30K — | $10.76 — | $11.16 — | $533.23M — | 30.38 | $0.36 — | ||
| Crawford & Company CRD-B | $10.31 — |
-0.96
|
$502.52M — | $598.00 — | $10.31 — | $10.34 — | $502.52M — | 28.63 | $0.36 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.60 1.54 USD |
0
|
R$1.22B 246.32M USD | R$0.00 0 USD | R$7.60 1.54 USD | R$7.60 1.54 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 503.42K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| SelectQuote SLQT | $0.88 — |
-11.81
|
$155.04M — | $1.21M — | $0.87 — | $0.99 — | $155.04M — | 0 | -$0.01 — | ||
| eHealth EHTH | $1.73 — |
+9.49
|
$54.91M — | $1.10M — | $1.57 — | $1.85 — | $54.91M — | 0 | -$0.59 — | ||
| GoHealth GOCO | $0.67 — |
-7.67
|
$19.75M — | $70.82K — | $0.66 — | $0.73 — | $19.75M — | 0 | -$22.01 — | ||
| Huize Holding HUIZ | $1.40 — |
-2.81
|
$14.15M — | $9.85K — | $1.40 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$425.06 86.15 USD |
0
|
R$409.58B 83.02B USD | R$0.00 0 USD | R$425.06 86.15 USD | R$425.06 86.15 USD | R$409.58B 83.02B USD | 20.95 | R$20.28 4.11 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €144.05 157.47 USD |
+1.77
|
€69.40B 75.87B USD | €0.00 0 USD | €143.75 157.14 USD | €144.05 157.47 USD | €69.40B 75.87B USD | 20.90 | €6.89 7.53 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €142.50 155.77 USD |
-0.66
|
€68.66B 75.05B USD | €16.00 17.49 USD | €142.50 155.77 USD | €142.50 155.77 USD | €68.66B 75.05B USD | 20.68 | €6.89 7.53 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 248.69 USD |
+2.94
|
€21.49B 23.49B USD | €5.00 5.47 USD | €227.50 248.69 USD | €227.50 248.69 USD | €21.49B 23.49B USD | 15.50 | €14.67 16.04 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,511.25 18.28 USD |
-1.52
|
₹698.23B 8.45B USD | ₹127.27K 1.54K USD | ₹1,503.25 18.19 USD | ₹1,544.25 18.68 USD | ₹698.23B 8.45B USD | 104.72 | ₹14.43 0.17 USD | ||
| Steadfast Group Limited 1S6.F | €2.44 2.67 USD |
+0.83
|
€2.71B 2.97B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.71B 2.97B USD | 12.19 | €0.20 0.22 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.45 35.47 USD |
+6.6
|
€1.16B 1.26B USD | €15.00 16.4 USD | €32.45 35.47 USD | €32.45 35.47 USD | €1.16B 1.26B USD | 33.11 | €0.98 1.07 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
+1.16
|
CLP 1T 1.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
+1.65
|
€450.85M 492.84M USD | €350.00 382.6 USD | €9.25 10.11 USD | €9.25 10.11 USD | €450.85M 492.84M USD | 29.83 | €0.31 0.34 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 1.97 USD |
+2.86
|
€439.75M 480.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €439.75M 480.71M USD | 9.99 | €0.18 0.2 USD | ||
| Crawford & Company CWK.F | €8.30 9.07 USD |
-2.92
|
€404.55M 442.23M USD | €2.00K 2.19K USD | €8.30 9.07 USD | €8.30 9.07 USD | €404.55M 442.23M USD | 26.77 | €0.31 0.34 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 503.40K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| SelectQuote, Inc. 6SJA.F | €0.79 0.86 USD |
-4.85
|
€138.43M 151.33M USD | €3.80K 4.15K USD | €0.76 0.83 USD | €0.79 0.86 USD | €138.43M 151.33M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
-1
|
NT$1.98B 62.76M USD | NT$26.02K 826.79 USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| eHealth, Inc. M5V.F | €1.48 1.61 USD |
+4.61
|
€46.82M 51.18M USD | €500.00 546.57 USD | €1.48 1.61 USD | €1.48 1.61 USD | €46.82M 51.18M USD | 0 | -€0.51 -0.5 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.60 1.26 USD |
+0.25
|
NT$990.95M 31.49M USD | NT$10.31K 327.44 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$990.95M 31.49M USD | 13.84 | NT$2.86 0.09 USD | ||
| The Marketing Alliance MAAL | $1.60 — |
+3.23
|
$11.36M — | $1.90K — | $1.55 — | $1.55 — | $11.36M — | 5.61 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 23.20K 652.79 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 23.22K 653.35 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.6M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}