Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Finanza (67)
- {{item.name}}
- Tutti i settori
- Finanza (67)
Borse finanziarie (67)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $214.32 — |
-0.79
|
$105.6B — | $1.99M — | $213.81 — | $216.53 — | $105.6B — | 26.32 | $8.14 — | |
| Arthur J. Gallagher & AJG | $317.13 — |
+0.32
|
$81.2B — | $746.1K — | $314.81 — | $319.41 — | $81.2B — | 48.93 | $6.48 — | |
| Aon AON | $350.83 — |
<0.01
|
$75.76B — | $811.79K — | $347.84 — | $353.43 — | $75.76B — | 30.29 | $11.58 — | |
| Brown & Brown BRO | $108.29 — |
+0.16
|
$35.72B — | $2.95M — | $107.81 — | $109 — | $35.72B — | 30.16 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $297.5 — |
-0.1
|
$29.5B — | $795.68K — | $296.22 — | $298.79 — | $29.5B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $348.57 — |
-0.82
|
$18.23B — | $134.81K — | $348.35 — | $353.53 — | $18.23B — | 29.69 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,893.8 22.91 USD |
-2.89
|
$867.55B 10.5B USD | $1.87M 22.58K USD | $1,878 22.72 USD | $1,940 23.47 USD | $867.55B 10.5B USD | 248.85 | $7.61 0.09 USD | |
| CorVel CRVL | $102.5 — |
-0.17
|
$5.26B — | $84.39K — | $102.2 — | $103.98 — | $5.26B — | 56.01 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-0.34
|
$6.49B 4.3B USD | $1.2M 794K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.26 23.34 USD |
-0.48
|
$4.13B 2.73B USD | $271.6K 179.76K USD | $35.13 23.25 USD | $35.7 23.63 USD | $4.13B 2.73B USD | 35.61 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$505.27M — | $5.13K — | $9.46 — | $10.04 — | $505.27M — | 16.73 | $0.6 — | |
| Crawford & Company CRD-A | $10.21 — |
+2
|
$499.45M — | $40.27K — | $10.04 — | $10.28 — | $499.45M — | 17.01 | $0.6 — | |
| SelectQuote SLQT | $2.25 — |
+2.74
|
$388.62M — | $385.97K — | $2.18 — | $2.27 — | $388.62M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $13.3 0.37 USD |
-2.92
|
$7.91B 222.6M USD | $218.4K 6.15K USD | $13.3 0.37 USD | $13.8 0.39 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.6 — |
+2.56
|
$133.43M — | $35.03K — | $5.37 — | $5.63 — | $133.43M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.07 — |
+0.25
|
$123.43M — | $193.38K — | $3.98 — | $4.12 — | $123.43M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.11 — |
+2.42
|
$21.29M — | $10.3K — | $2.04 — | $2.17 — | $21.29M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.27 — |
+0.79
|
$12.92M — | $186.26K — | $1.18 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Reliance Global RELI | $2.92 — |
+34.56
|
$8.69M — | $49.38M — | $2.67 — | $3.55 — | $8.69M — | 0.70 | $4.17 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.45 1.13 USD |
+3.01
|
$24.92M 6.33M USD | $1.06M 270.1K USD | $3.92 1 USD | $4.76 1.21 USD | $24.92M 6.33M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,650 18.5 USD |
-1.42
|
$124.06T 146.64B USD | $218 0.26 USD | $15,525 18.35 USD | $15,725 18.59 USD | $124.06T 146.64B USD | 0.40 | $38.54K 45.56 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.12 119.81 USD |
-0.11
|
$584.13B 118.39B USD | $46 9.32 USD | $591.12 119.81 USD | $591.12 119.81 USD | $584.13B 118.39B USD | 26.42 | $22.37 4.53 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $186.8 204.2 USD |
-0.48
|
$92.04B 100.61B USD | $13 14.21 USD | $186.8 204.2 USD | $186.8 204.2 USD | $92.04B 100.61B USD | 26.45 | $7.06 7.72 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.05 203.38 USD |
-0.8
|
$91.67B 100.21B USD | $0 0 USD | $187.85 205.35 USD | $188.35 205.89 USD | $91.67B 100.21B USD | 26.39 | $7.05 7.71 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.7 178.1 USD |
-0.17
|
$449.99B 91.21B USD | $3 0.61 USD | $878.7 178.1 USD | $878.7 178.1 USD | $449.99B 91.21B USD | 49.42 | $17.78 3.6 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| Arthur J. Gallagher & Co. GAH.F | $274.2 299.74 USD |
+0.88
|
$70.7B 77.28B USD | $80 87.45 USD | $274.2 299.74 USD | $274.2 299.74 USD | $70.7B 77.28B USD | 48.96 | $5.6 6.12 USD | |
| Aon plc 4VK.F | $303.5 331.77 USD |
+0.73
|
$66.06B 72.22B USD | $80 87.45 USD | $303.5 331.77 USD | $303.5 331.77 USD | $66.06B 72.22B USD | 30.35 | $10 10.93 USD | |
| Brown & Brown, Inc. BTW.F | $93.66 102.38 USD |
+1.45
|
$31.32B 34.24B USD | $33 36.07 USD | $93.66 102.38 USD | $93.66 102.38 USD | $31.32B 34.24B USD | 30.11 | $3.11 3.4 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
0
|
$25.56B 27.94B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $25.56B 27.94B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-0.66
|
$15.81B 17.28B USD | $40 43.73 USD | $302 330.13 USD | $302 330.13 USD | $15.81B 17.28B USD | 29.66 | $10.18 11.13 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,892.1 22.89 USD |
-3
|
$866.52B 10.48B USD | $40.12K 485.35 USD | $1,877.8 22.72 USD | $1,940 23.47 USD | $866.52B 10.48B USD | 248.63 | $7.61 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.67B 4.01B USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $6 0.36 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.05 8.8 USD |
+4.55
|
$443.22M 484.5M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $443.22M 484.5M USD | 15.48 | $0.52 0.57 USD | |
| Crawford & Company CWK0.F | $8.45 9.24 USD |
+1.2
|
$429.02M 468.98M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $429.02M 468.98M USD | 16.25 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.61 1.76 USD |
+1.26
|
$410.55M 448.79M USD | $3.86K 4.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $410.55M 448.79M USD | 9.47 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.87 2.04 USD |
-3.61
|
$322.99M 353.07M USD | $1.05K 1.15K USD | $1.87 2.04 USD | $1.87 2.04 USD | $322.99M 353.07M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.F | $29.3 32.03 USD |
+2.45
|
$212.72M 232.54M USD | $110 120.24 USD | $29.3 32.03 USD | $29.3 32.03 USD | $212.72M 232.54M USD | 9.07 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
0
|
$207.64M 226.98M USD | $928 1.01K USD | $29.7 32.47 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.3 0.37 USD |
-2.92
|
$7.91B 222.6M USD | $218.3K 6.14K USD | $13.3 0.37 USD | $13.8 0.39 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.48 3.8 USD |
-2.63
|
$105.48M 115.3M USD | $2.23K 2.44K USD | $3.48 3.8 USD | $3.48 3.8 USD | $105.48M 115.3M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
+0.99
|
$3.07B 97.55M USD | $5.06K 160.78 USD | $153.5 4.88 USD | $157 4.99 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
-0.72
|
$1.05B 33.24M USD | $11.01K 349.72 USD | $41.5 1.32 USD | $41.8 1.33 USD | $1.05B 33.24M USD | 18.28 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.12 0.03 USD |
+0.9
|
$209.66M 5.9M USD | $300 8.44 USD | $1.12 0.03 USD | $1.22 0.03 USD | $209.66M 5.9M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.12 0.03 USD |
+0.9
|
$209.66M 5.9M USD | $300 8.44 USD | $1.12 0.03 USD | $1.22 0.03 USD | $209.66M 5.9M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
+1.52
|
$1.28M 1.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $140.8 0 USD |
+1.15
|
$349.24M 0 USD | $296.46K 0 USD | $138.65 0 USD | $141.6 0 USD | $349.24M 0 USD | 10.05 | $0.14 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}