Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (52)
- {{item.name}}
Borse finanziarie (52)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$268.04 — |
-1.08
|
$68.71B — | $1.83M — | $267.45 — | $272.80 — | $68.71B — | 44.45 | $6.03 — |
|
|
Aon plc
AON
US
|
$303.52 — |
-1.07
|
$64.38B — | $1.11M — | $301.78 — | $307.62 — | $64.38B — | 16.73 | $18.14 — |
|
|
Willis Towers Watson
WTW
US
|
$325.01 — |
-2.16
|
$30.18B — | $542.23K — | $324.01 — | $333.01 — | $30.18B — | 20.11 | $16.16 — |
|
|
Brown & Brown
BRO
US
|
$72.97 — |
-2.04
|
$24.42B — | $2.50M — | $72.60 — | $74.89 — | $24.42B — | 23.01 | $3.17 — |
|
|
Erie Indemnity
ERIE
US
|
$253.52 — |
-1.28
|
$13.26B — | $171.91K — | $250.99 — | $258.68 — | $13.26B — | 22.98 | $11.03 — |
|
|
Ryan Specialty
RYAN
US
|
$43.68 — |
-1.82
|
$11.19B — | $2.74M — | $43.33 — | $44.49 — | $11.19B — | 61.52 | $0.71 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,015.00 12.28 USD |
-2.21
|
₹469.05B 5.67B USD | ₹1.25M 15.17K USD | ₹1,003.40 12.14 USD | ₹1,037.50 12.55 USD | ₹469.05B 5.67B USD | 61.29 | ₹16.56 0.2 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$83.87 — |
-0.01
|
$4.24B — | $140.99K — | $83.30 — | $84.56 — | $4.24B — | 37.44 | $2.24 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$29.42 20.55 USD |
+1.52
|
A$3.84B 2.68B USD | A$590.62K 412.59K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.84B 2.68B USD | 36.77 | A$0.80 0.56 USD | ||
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.10K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
Crawford
CRD-A
US
|
$12.42 — |
-2.97
|
$591.09M — | $29.57K — | $12.34 — | $12.75 — | $591.09M — | 26.42 | $0.47 — |
|
|
Crawford
CRD-B
US
|
$11.86 — |
-1.5
|
$564.44M — | $2.96K — | $11.44 — | $11.86 — | $564.44M — | 24.70 | $0.48 — |
|
|
LendingTree
TREE
US
|
$26.81 — |
-2.72
|
$376.40M — | $264.55K — | $26.36 — | $27.51 — | $376.40M — | 2.07 | $12.93 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.07 1.43 USD |
+1.43
|
R$1.13B 229.14M USD | R$2.46M 498.56K USD | R$6.89 1.4 USD | R$7.16 1.45 USD | R$1.13B 229.14M USD | 5.70 | R$1.24 0.25 USD | ||
SelectQuote
SLQT
US
|
$0.31 — |
-7.51
|
$54.96M — | $1.36M — | $0.30 — | $0.32 — | $54.96M — | 0 | -$0.06 — |
|
|
Huize
HUIZ
US
|
$2.14 — |
-5.31
|
$21.63M — | $62.11K — | $2.06 — | $2.40 — | $21.63M — | 7.37 | $0.29 — |
|
|
eHealth
EHTH
US
|
$0.53 — |
-3.22
|
$17.04M — | $373.35K — | $0.52 — | $0.55 — | $17.04M — | 0 | -$0.79 — |
|
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.60 203.86 USD |
+0.23
|
€84.28B 97.28B USD | €0.00 0 USD | €176.60 203.86 USD | €177.30 204.66 USD | €84.28B 97.28B USD | 24.52 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€176.20 203.39 USD |
+5.6
|
€84.08B 97.06B USD | €6.00 6.93 USD | €175.60 202.7 USD | €176.20 203.39 USD | €84.08B 97.06B USD | 24.47 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$61.92 12.55 USD |
0
|
R$472.78B 95.83B USD | R$0.00 0 USD | R$61.92 12.55 USD | R$61.92 12.55 USD | R$472.78B 95.83B USD | 22.84 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€239.40 276.35 USD |
+1.74
|
€61.37B 70.84B USD | €8.00 9.23 USD | €238.10 274.85 USD | €239.40 276.35 USD | €61.37B 70.84B USD | 46.30 | €5.17 5.97 USD | ||
Aon plc
4VK.F
DE
|
€272.40 314.44 USD |
+4.53
|
€57.78B 66.7B USD | €20.00 23.09 USD | €272.40 314.44 USD | €272.40 314.44 USD | €57.78B 66.7B USD | 18.30 | €14.88 17.18 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$63.24 12.82 USD |
-1.13
|
R$321.96B 65.26B USD | R$449.00 91 USD | R$63.24 12.82 USD | R$63.84 12.94 USD | R$321.96B 65.26B USD | 15.61 | R$4.05 0.82 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€294.60 340.07 USD |
+5.14
|
€27.36B 31.58B USD | €10.00 11.54 USD | €294.60 340.07 USD | €294.60 340.07 USD | €27.36B 31.58B USD | 21.27 | €13.85 15.99 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$153.80B 31.17B USD | 19.34 | R$21.40 4.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.92 76.09 USD |
+0.52
|
€22.06B 25.46B USD | €65.00 75.03 USD | €65.92 76.09 USD | €65.92 76.09 USD | €22.06B 25.46B USD | 24.23 | €2.72 3.14 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€224.00 258.57 USD |
+5.66
|
€11.71B 13.52B USD | €45.00 51.95 USD | €224.00 258.57 USD | €224.00 258.57 USD | €11.71B 13.52B USD | 25.02 | €8.95 10.33 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,011.00 12.23 USD |
-2.69
|
₹467.20B 5.65B USD | ₹131.85K 1.6K USD | ₹1,003.25 12.14 USD | ₹1,037.00 12.55 USD | ₹467.20B 5.65B USD | 62.87 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.62 4.18 USD |
+1.69
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.62 4.18 USD | €4.03B 4.65B USD | 25.85 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$8.00 0.47 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.76 45.9 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.30 45.37 USD | €39.76 45.9 USD | €1.42B 1.64B USD | 35.18 | €1.13 1.3 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 8K 8.22 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€544.38M 628.4M USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €544.38M 628.4M USD | 28.71 | €0.39 0.45 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.02 2.33 USD |
+2.54
|
€487.70M 562.97M USD | €5.29K 6.1K USD | €2.02 2.33 USD | €2.02 2.33 USD | €487.70M 562.97M USD | 11.88 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-4.89
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €425.30M 490.94M USD | 20.83 | €0.42 0.48 USD | ||
LendingTree, Inc.
T77.F
DE
|
€24.33 28.08 USD |
+5.32
|
€341.58M 394.3M USD | €689.00 795.34 USD | €24.33 28.08 USD | €24.33 28.08 USD | €341.58M 394.3M USD | 2.19 | €11.08 12.79 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.30K 6.45K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
QDM
QDMI
US
|
$10.86 — |
+2
|
$93.81M — | $1.60K — | $10.20 — | $10.75 — | $93.81M — | 10.34 | $1.05 — |
|
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.44K 808.4 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.28 0.33 USD |
-7.84
|
€50.55M 58.35M USD | €6.32K 7.3K USD | €0.28 0.33 USD | €0.30 0.35 USD | €50.55M 58.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.48 0.55 USD |
-3.03
|
€15.38M 17.75M USD | €4.50K 5.19K USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.38M 17.75M USD | 0 | -€0.70 -0.8 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.70K 132.25 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.73K 133.17 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
