Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Finanza (67)
- {{item.name}}
- Tutti i settori
- Finanza (67)
Borse finanziarie (67)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $231.53 — |
+0.96
|
$114.08B — | $1.31M — | $228.59 — | $231.82 — | $114.08B — | 28.40 | $8.15 — | |
| Arthur J. Gallagher & AJG | $342.75 — |
+1.39
|
$87.76B — | $976.38K — | $337.25 — | $343.03 — | $87.76B — | 52.89 | $6.48 — | |
| Aon AON | $365.06 — |
+2.39
|
$78.83B — | $1.08M — | $357.21 — | $366.21 — | $78.83B — | 31.55 | $11.57 — | |
| Brown & Brown BRO | $112.08 — |
+1.14
|
$32.13B — | $1.5M — | $110.54 — | $112.21 — | $32.13B — | 31.22 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $312.65 — |
+1.17
|
$31B — | $582.88K — | $308.67 — | $313.77 — | $31B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $353.41 — |
+1.32
|
$18.48B — | $152.35K — | $348.58 — | $354 — | $18.48B — | 30.12 | $11.73 — | |
| PB Fintech Limited POLICYBZR.NS | $1,763.2 21.33 USD |
-1.13
|
$808.58B 9.78B USD | $494.33K 5.98K USD | $1,760 21.29 USD | $1,786.6 21.61 USD | $808.58B 9.78B USD | 229.88 | $7.67 0.09 USD | |
| CorVel CRVL | $112.58 — |
+2.01
|
$5.78B — | $163.24K — | $111.48 — | $114.42 — | $5.78B — | 61.18 | $1.84 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.68
|
$6.42B 4.25B USD | $1.4M 924.87K USD | $5.78 3.83 USD | $5.9 3.9 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.88 23.09 USD |
-0.68
|
$4.07B 2.69B USD | $119.26K 78.93K USD | $34.82 23.05 USD | $35.42 23.44 USD | $4.07B 2.69B USD | 35.23 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.43 — |
+1.56
|
$503.55M — | $66.87K — | $9.84 — | $10.47 — | $503.55M — | 17.38 | $0.6 — | |
| Crawford & Company CRD-B | $9.79 — |
-2
|
$503.55M — | $6.4K — | $9.68 — | $9.87 — | $503.55M — | 16.31 | $0.6 — | |
| SelectQuote SLQT | $2.21 — |
+3.76
|
$381.71M — | $1.18M — | $2.11 — | $2.21 — | $381.71M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-1.29
|
$9.11B 256.34M USD | $56.62K 1.59K USD | $15.3 0.43 USD | $15.5 0.44 USD | $9.11B 256.34M USD | 11.33 | $1.35 0.04 USD | |
| GoHealth GOCO | $6.29 — |
+9.39
|
$149.87M — | $79.51K — | $5.76 — | $6.36 — | $149.87M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.4 — |
+1.15
|
$133.44M — | $234.12K — | $4.33 — | $4.44 — | $133.44M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2 — |
-2.44
|
$20.18M — | $1.53K — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.51 — |
+7.05
|
$15.35M — | $73.48K — | $1.43 — | $1.58 — | $15.35M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.02 1.28 USD |
-2.71
|
$28.11M 7.15M USD | $180.79K 45.95K USD | $4.95 1.26 USD | $5.5 1.4 USD | $28.11M 7.15M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.22 — |
+4.68
|
$3.64M — | $19.37K — | $1.15 — | $1.25 — | $3.64M — | 0.29 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+1.95
|
$128.13T 151.45B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $128.13T 151.45B USD | 0.45 | $37.28K 44.06 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $651.3 132.01 USD |
+0.45
|
$641.83B 130.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.83B 130.09B USD | 28.17 | $23.12 4.69 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.5 223.55 USD |
+0.44
|
$100.76B 110.15B USD | $0 0 USD | $204.5 223.55 USD | $204.5 223.55 USD | $100.76B 110.15B USD | 28.52 | $7.17 7.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.1 222.02 USD |
-0.29
|
$100.07B 109.39B USD | $50 54.66 USD | $203.1 222.02 USD | $203.1 222.02 USD | $100.07B 109.39B USD | 28.40 | $7.15 7.82 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $968.6 196.32 USD |
+3.2
|
$496.03B 100.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.03B 100.54B USD | 52.64 | $18.4 3.73 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.05B 88.78B USD | 30.96 | $16.38 3.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $301.3 329.36 USD |
+0.94
|
$77.79B 85.04B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.79B 85.04B USD | 52.85 | $5.7 6.23 USD | |
| Aon plc 4VK.F | $321.1 351.01 USD |
+1.17
|
$70.03B 76.56B USD | $5 5.47 USD | $321.1 351.01 USD | $321.1 351.01 USD | $70.03B 76.56B USD | 31.60 | $10.16 11.11 USD | |
| Brown & Brown, Inc. BTW.F | $98.78 107.98 USD |
+1.25
|
$28.56B 31.22B USD | $10 10.93 USD | $98.78 107.98 USD | $98.78 107.98 USD | $28.56B 31.22B USD | 31.35 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+1.48
|
$27.63B 30.2B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.63B 30.2B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $308 336.69 USD |
+1.32
|
$16.44B 17.97B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $16.44B 17.97B USD | 29.87 | $10.31 11.27 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,763.6 21.34 USD |
-1.24
|
$807.67B 9.77B USD | $36K 435.5 USD | $1,760.85 21.3 USD | $1,786.15 21.61 USD | $807.67B 9.77B USD | 229.63 | $7.68 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-0.62
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
+2.27
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 7.90 | $63.25 0.06 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-1.74
|
$437.7M 478.47M USD | $305 333.41 USD | $8.45 9.24 USD | $8.45 9.24 USD | $437.7M 478.47M USD | 15.94 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.5 1.64 USD |
-4.46
|
$372.06M 406.71M USD | $64 69.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $372.06M 406.71M USD | 8.82 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
+0.65
|
$9.47B 266.52M USD | $102.7K 2.89K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.47B 266.52M USD | 11.55 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $32 34.98 USD |
+2.24
|
$230.99M 252.5M USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $230.99M 252.5M USD | 9.90 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $31.6 34.54 USD |
-1.25
|
$220.18M 240.69M USD | $495 541.1 USD | $31.6 34.54 USD | $32.2 35.2 USD | $220.18M 240.69M USD | 9.78 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.83 4.18 USD |
+0.95
|
$118.29M 129.31M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $118.29M 129.31M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
0
|
$3.18B 101.05M USD | $21 0.67 USD | $157 4.99 USD | $162 5.15 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
+1.93
|
$1.12B 35.62M USD | $8.03K 255.16 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.03 0.03 USD |
+4.04
|
$192.82M 5.43M USD | $18K 506.47 USD | $0.9599 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.03 0.03 USD |
+4.04
|
$192.82M 5.43M USD | $18K 506.47 USD | $0.9599 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.25M 1.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $127.5 0 USD |
+0.39
|
$325.71M 0 USD | $13.87K 0 USD | $125 0 USD | $130.4 0 USD | $325.71M 0 USD | 9.10 | $0.14 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}