Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
NYSE American (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $35.81 — |
-0.47
|
$3.2B — | $203.85K — | $35.76 — | $36.05 — | $3.2B — | 4.08 | $8.76 — | |
| Park National PRK | $176.92 — |
+0.48
|
$2.86B — | $141.86K — | $174.8 — | $176.92 — | $2.86B — | 18.14 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
0
|
$2.1B — | $1.1M — | $8.19 — | $8.22 — | $2.1B — | 5.35 | $1.53 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
+0.49
|
$1.2B — | $325.38K — | $10.2 — | $10.33 — | $1.2B — | 14.50 | $0.71 — | |
| Tompkins Financial TMP | $67.26 — |
+0.85
|
$970.86M — | $44.49K — | $66.26 — | $67.47 — | $970.86M — | 13.03 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.89 — |
+0.25
|
$953.91M — | $633.56K — | $7.88 — | $7.92 — | $953.91M — | 5.55 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.44 — |
0
|
$690.93M — | $323.79K — | $4.42 — | $4.45 — | $690.93M — | 15.31 | $0.29 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
0
|
$500.3M — | $202.7K — | $8.8 — | $8.89 — | $500.3M — | 2.93 | $3.01 — | |
| Bar Harbor Bankshares BHB | $32.06 — |
+0.56
|
$491.22M — | $26.32K — | $31.63 — | $32.06 — | $491.22M — | 11.28 | $2.84 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.37 — |
-0.24
|
$371.68M — | $66.83K — | $8.35 — | $8.4 — | $371.68M — | 25.36 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
0
|
$327.33M — | $382.86K — | $3.55 — | $3.61 — | $327.33M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.91 — |
+0.1
|
$293.52M — | $119.05K — | $9.88 — | $9.94 — | $293.52M — | 330.33 | $0.03 — | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.15
|
$261.42M — | $131.99K — | $6.43 — | $6.49 — | $261.42M — | 12.93 | $0.5 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.86 — |
-0.68
|
$237.92M — | $209.5K — | $5.86 — | $6.05 — | $237.92M — | 15.02 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.13
|
$232.57M — | $190.9K — | $7.56 — | $7.61 — | $232.57M — | 9.60 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.43 — |
+0.93
|
$232.22M — | $138.83K — | $5.37 — | $5.43 — | $232.22M — | 33.93 | $0.16 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
+0.94
|
$221.73M — | $307.02K — | $2.13 — | $2.15 — | $221.73M — | 13.37 | $0.16 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
+0.31
|
$205.29M — | $146.71K — | $3.22 — | $3.26 — | $205.29M — | 6.00 | $0.54 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
-0.44
|
$124.04M — | $27.26K — | $4.48 — | $4.51 — | $124.04M — | 7.11 | $0.63 — | |
| abrdn National Municipal Income Fund VFL | $9.67 — |
-0.31
|
$118.73M — | $34.7K — | $9.67 — | $9.74 — | $118.73M — | 0 | -$0.03 — | |
| Bancroft Fund BCV | $19.05 — |
+0.55
|
$111.7M — | $131.62K — | $18.95 — | $19.19 — | $111.7M — | 8.58 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.52 — |
+0.34
|
$104.35M — | $14.36K — | $12.49 — | $12.52 — | $104.35M — | 4.76 | $2.63 — | |
| OptimumBank OPHC | $4.58 — |
+0.79
|
$53.77M — | $9.46K — | $4.55 — | $4.59 — | $53.77M — | 3.41 | $1.34 — | |
| The Marygold Companies MGLD | $0.79 — |
-0.39
|
$33.86M — | $2.67K — | $0.77 — | $0.8 — | $33.86M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $10.25 — |
-0.68
|
$21.06M — | $5.42K — | $10.16 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| RENN Fund RCG | $2.68 — |
-0.89
|
$18.77M — | $3.37K — | $2.68 — | $2.71 — | $18.77M — | 3.38 | $0.79 — | |
| Eason Technology DXF | $4.85 — |
-6.37
|
$1.13M — | $24K — | $4.8 — | $5.18 — | $1.13M — | 0 | -$1,434 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.9 — |
0
|
$72.79M — | $280 — | $17.9 — | $17.9 — | $72.79M — | 16.42 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}