Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NYSE American (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $76.64K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| Central Securities CET | $40.83 — |
-0.54
|
$1.18B — | $49.95K — | $40.26 — | $41.99 — | $1.18B — | 4.02 | $10.15 — | |
| Tompkins Financial TMP | $57.53 — |
-0.88
|
$830.39M — | $64.64K — | $54.16 — | $60.5 — | $830.39M — | 11.57 | $4.97 — | |
| Bar Harbor Bankshares BHB | $28.08 — |
+1.04
|
$429.4M — | $72.34K — | $26.6 — | $30 — | $429.4M — | 9.88 | $2.84 — | |
| Blue Ridge Bankshares BRBS | $3.02 — |
-0.98
|
$265.11M — | $166.79K — | $2.92 — | $3.09 — | $265.11M — | 0 | -$0.31 — | |
| Evans Bancorp EVBN | $35.12 — |
+0.06
|
$195.53M — | $32.37K — | $34.03 — | $35.78 — | $195.53M — | 16.25 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.46 — |
-3.88
|
$181.08M — | $723.48K — | $4.43 — | $4.64 — | $181.08M — | 11.43 | $0.39 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.62 — |
-2.96
|
$143.61M — | $800.04K — | $2.56 — | $2.69 — | $143.61M — | 9.35 | $0.28 — | |
| Bancroft Fund BCV | $15.93 — |
-2.27
|
$93.38M — | $22.31K — | $15.92 — | $17.72 — | $93.38M — | 6.66 | $2.39 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.85 — |
-1.6
|
$69.28M — | $68.88K — | $9.81 — | $10.01 — | $69.28M — | 12.79 | $0.77 — | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $98.43K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $10.69K — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $12.04K — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6 — |
-4.91
|
$1.4M — | $21.84K — | $5.8 — | $6.44 — | $1.4M — | 0 | -$1,418 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.3 — |
-0.29
|
$70.34M — | $1.89K — | $17.26 — | $17.3 — | $70.34M — | 15.17 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.35 — |
-0.83
|
$37.1M — | $693 — | $9.35 — | $9.35 — | $37.1M — | 6.67 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}