Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
NYSE American (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| Tompkins Financial TMP | $67.64 — |
+0.56
|
$976.35M — | $52.07K — | $66.77 — | $67.89 — | $976.35M — | 13.10 | $5.16 — | |
| Bar Harbor Bankshares BHB | $32.1 — |
+0.12
|
$491.83M — | $38.26K — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
| Blue Ridge Bankshares BRBS | $3.58 — |
-0.28
|
$326.42M — | $171.95K — | $3.56 — | $3.6 — | $326.42M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.2
|
$292.92M — | $148.89K — | $9.87 — | $9.97 — | $292.92M — | 329.66 | $0.03 — | |
| Allspring Multi-Sector Income Fund ERC | $9.53 — |
-0.73
|
$267.35M — | $64.64K — | $9.53 — | $9.6 — | $267.35M — | 12.87 | $0.74 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.98 — |
+2.05
|
$242.8M — | $125.35K — | $5.92 — | $5.99 — | $242.8M — | 15.33 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.9
|
$222.3M — | $32.04K — | $8.94 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-0.43
|
$166.5M — | $16.68K — | $9.25 — | $9.31 — | $166.5M — | 0 | -$0.18 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Ellsworth Growth and Income Fund ECF | $10.4 — |
+0.92
|
$142.24M — | $13.05K — | $10.31 — | $10.43 — | $142.24M — | 5.53 | $1.88 — | |
| Clough Global Equity Fund GLQ | $7.16 — |
+0.85
|
$134.16M — | $20.53K — | $7.11 — | $7.16 — | $134.16M — | 3.37 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.54 — |
+1.23
|
$125.57M — | $68.2K — | $4.49 — | $4.56 — | $125.57M — | 7.19 | $0.63 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
+0.62
|
$119.46M — | $79.39K — | $9.63 — | $9.74 — | $119.46M — | 0 | -$0.03 — | |
| Bancroft Fund BCV | $19.24 — |
+0.98
|
$112.79M — | $31.5K — | $19.07 — | $19.25 — | $112.79M — | 8.66 | $2.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.66 — |
+0.42
|
$105.6M — | $11.41K — | $17.59 — | $17.81 — | $105.6M — | 12.35 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.48 — |
-0.32
|
$104.02M — | $30.52K — | $12.47 — | $12.54 — | $104.02M — | 4.74 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.65 — |
+0.6
|
$103.61M — | $57.93K — | $11.57 — | $11.68 — | $103.61M — | 4.14 | $2.81 — | |
| abrdn Global Income Fund FCO | $6.49 — |
0
|
$87.35M — | $67.84K — | $6.49 — | $6.59 — | $87.35M — | 34.15 | $0.19 — | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
+0.18
|
$70.36M — | $51.28K — | $5.63 — | $5.67 — | $70.36M — | 4.50 | $1.26 — | |
| OptimumBank OPHC | $4.59 — |
+0.31
|
$53.94M — | $2.03K — | $4.58 — | $4.59 — | $53.94M — | 3.42 | $1.34 — | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$35.34M — | $2.98K — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.3K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| RENN Fund RCG | $2.66 — |
-0.75
|
$18.63M — | $16.61K — | $2.65 — | $2.7 — | $18.63M — | 3.36 | $0.79 — | |
| Eason Technology DXF | $5.64 — |
+16.29
|
$1.32M — | $69.61K — | $4.85 — | $5.7 — | $1.32M — | 0 | -$1,434 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.74 — |
+4.69
|
$76.2M — | $4.1K — | $18.4 — | $18.74 — | $76.2M — | 17.19 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $10.11 — |
+2.11
|
$40.11M — | $2.23K — | $9.86 — | $10.11 — | $40.11M — | 7.22 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}