Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (46)
- {{country.name}}
- Tutti i paesi
- Francia (46)
Paris (46)
- {{item.name}}
- Tutte le borse
- Paris (46)
Finanza (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - nazionali (16)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €82.50 88.65 USD |
+3.51
|
€90.66B 99.1B USD | €1.13M 1.6M USD | €80.19 87.66 USD | €81.38 88.96 USD | €90.66B 99.1B USD | 8.48 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.44 44.97 USD |
+0.35
|
€87.89B 96.08B USD | €1.14M 2.37M USD | €40.77 44.57 USD | €41.25 45.09 USD | €87.89B 96.08B USD | 12.50 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.57 19.26 USD |
+1.44
|
€53.29B 58.25B USD | €1.26M 2.27M USD | €17.44 19.06 USD | €17.67 19.31 USD | €53.29B 58.25B USD | 7.33 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €69.60 75.86 USD |
+1.82
|
€52.62B 57.52B USD | €833.57K 1.43M USD | €67.78 74.09 USD | €69.50 75.97 USD | €52.62B 57.52B USD | 12.39 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €71.65 77.5 USD |
+0.35
|
€14.52B 15.87B USD | €165.63K 83.13K USD | €70.10 76.63 USD | €71.05 77.67 USD | €14.52B 15.87B USD | 8.71 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €120.90 139.81 USD |
+0.08
|
€13.26B 14.5B USD | €86.08K 131.82K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.26B 14.5B USD | 20.17 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €28.24 31.48 USD |
+1.95
|
€5.15B 5.63B USD | €426.86K 284.52K USD | €28.52 31.18 USD | €28.88 31.57 USD | €5.15B 5.63B USD | 9.66 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.73 20.51 USD |
+1.6
|
€4.44B 4.85B USD | €312.18K 754.06K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Wendel MF.PA | €81.45 90.02 USD |
+0.06
|
€3.49B 3.81B USD | €48.64K 28.78K USD | €81.60 89.2 USD | €82.60 90.29 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | ||
| Eurazeo SE RF.PA | €51.65 58.21 USD |
+2.01
|
€3.47B 3.8B USD | €109.05K 66.06K USD | €53.05 57.99 USD | €53.70 58.7 USD | €3.47B 3.8B USD | 0 | -€8.90 -9.7 USD | ||
| Tikehau Capital TKO.PA | €16.66 17.38 USD |
+0.6
|
€2.74B 2.99B USD | €33.11K 41.76K USD | €15.90 17.38 USD | €16.06 17.56 USD | €2.74B 2.99B USD | 15.58 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.70 17.07 USD |
+2.56
|
€2.33B 2.55B USD | €190.36K 179.02K USD | €15.58 17.03 USD | €15.70 17.16 USD | €2.33B 2.55B USD | 10.14 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €11.38 12.22 USD |
+1.43
|
€2.00B 2.18B USD | €26.42K 13.96K USD | €11.02 12.05 USD | €11.20 12.24 USD | €2.00B 2.18B USD | 16.20 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.40 31.64 USD |
+1.29
|
€1.53B 1.67B USD | €4.29K 8.97K USD | €28.45 31.1 USD | €29.32 32.05 USD | €1.53B 1.67B USD | 7.00 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.26 USD |
+1.21
|
€1.05B 1.15B USD | €7.96K 13.14K USD | €16.45 17.98 USD | €16.75 18.31 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.87 USD |
+1.51
|
€319.22M 348.95M USD | €27.19K 51.51K USD | €5.30 5.79 USD | €5.38 5.88 USD | €319.22M 348.95M USD | 8.94 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.42 4.7 USD |
+0.23
|
€221.92M 242.59M USD | €8.94K 29.38K USD | €4.30 4.7 USD | €4.48 4.9 USD | €221.92M 242.59M USD | 12.28 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
+6.4
|
€48.28M 52.78M USD | €559.96K 157.39K USD | €0.17 0.18 USD | €0.18 0.19 USD | €48.28M 52.78M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €10.29K 11.25K USD | €0.11 0.11 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€7.84M 8.57M USD | €132.32K 144.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.29 1.34 USD |
+4.05
|
€7.07M 7.73M USD | €1.39K 3.98K USD | €1.23 1.34 USD | €1.26 1.37 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.03 USD |
+2
|
€1.92M 2.1M USD | €230.00 251.42 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.92M 2.1M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €96.00 104.94 USD |
0
|
€5.83B 6.37B USD | €267.00 291.87 USD | €96.00 104.94 USD | €96.00 104.94 USD | €5.83B 6.37B USD | 160.00 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.98 134.43 USD |
+0.89
|
€3.42B 3.74B USD | €495.00 541.1 USD | €121.60 132.93 USD | €122.34 133.73 USD | €3.42B 3.74B USD | 16.05 | €7.66 8.37 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.00 83.08 USD |
0
|
€1.89B 2.06B USD | €1.83K 1.99K USD | €75.80 82.86 USD | €76.50 83.62 USD | €1.89B 2.06B USD | 47.79 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €80.67 88.18 USD |
+0.81
|
€1.59B 1.74B USD | €422.00 461.3 USD | €80.06 87.52 USD | €80.88 88.41 USD | €1.59B 1.74B USD | 8.64 | €9.33 10.2 USD | ||
| Altamir Ord LTA.PA | €30.14 32.79 USD |
+0.3
|
€1.09B 1.2B USD | €1.00 802.36 USD | €29.25 31.97 USD | €30.00 32.79 USD | €1.09B 1.2B USD | 58.82 | €0.51 0.56 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €143.52 156.89 USD |
+7.26
|
€1.06B 1.16B USD | €599.00 654.79 USD | €133.52 145.96 USD | €144.00 157.41 USD | €1.06B 1.16B USD | 13.14 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €131.00 143.2 USD |
0
|
€973.55M 1.06B USD | €61.00 66.68 USD | €131.00 143.2 USD | €131.50 143.75 USD | €973.55M 1.06B USD | 6.77 | €19.34 21.14 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.40 205.95 USD |
-1.86
|
€855.78M 935.48M USD | €578.00 631.83 USD | €188.10 205.62 USD | €191.98 209.86 USD | €855.78M 935.48M USD | 8.67 | €21.73 23.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.25 105.21 USD |
-0.77
|
€780.01M 852.65M USD | €675.00 737.87 USD | €96.25 105.21 USD | €98.49 107.66 USD | €780.01M 852.65M USD | 9.74 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,280.00 1399.21 USD |
0
|
€733.44M 801.75M USD | €2.00 2.19 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €733.44M 801.75M USD | 12.07 | €105.98 115.85 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €120.80 132.05 USD |
-0.9
|
€731.04M 799.12M USD | €286.00 312.64 USD | €120.78 132.03 USD | €121.78 133.12 USD | €731.04M 799.12M USD | 9.19 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €111.00 121.34 USD |
+2.78
|
€693.97M 758.6M USD | €1.07K 1.17K USD | €105.50 115.33 USD | €111.00 121.34 USD | €693.97M 758.6M USD | 10.55 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.60 115.44 USD |
+2.05
|
€638.01M 697.43M USD | €848.00 926.98 USD | €101.68 111.15 USD | €105.60 115.44 USD | €638.01M 697.43M USD | 10.45 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.22 110.65 USD |
-2.84
|
€530.15M 579.53M USD | €115.00 125.71 USD | €101.22 110.65 USD | €101.22 110.65 USD | €530.15M 579.53M USD | 7.63 | €13.25 14.48 USD | ||
| IDI IDIP.PA | €68.60 74.99 USD |
+0.29
|
€489.31M 534.88M USD | €355.00 388.06 USD | €68.40 74.77 USD | €69.20 75.64 USD | €489.31M 534.88M USD | 17.10 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.44 118.54 USD |
-0.51
|
€487.87M 533.31M USD | €217.00 237.21 USD | €106.00 115.87 USD | €108.42 118.52 USD | €487.87M 533.31M USD | 7.80 | €13.89 15.18 USD | ||
| Audacia SA ALAUD.PA | €5.40 5.9 USD |
+1.89
|
€27.16M 29.69M USD | €6.09K 6.66K USD | €5.00 5.47 USD | €5.40 5.9 USD | €27.16M 29.69M USD | 31.76 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Fin.Ouest Africain FOAF.PA | €30.00 32.79 USD |
0
|
€19.50M 21.32M USD | €42.00 45.91 USD | €28.20 30.83 USD | €30.00 32.79 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.44 2.67 USD |
0
|
€7.75M 8.47M USD | €4.45K 4.86K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.75M 8.47M USD | 61.00 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€272.52K 297.9K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €272.52K 297.9K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.28 1.4 USD |
-13.51
|
€0.00 0 USD | €10.00 10.93 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}