Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Finanza (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€89.20 102.97 USD |
-2.41
|
€97.76B 112.85B USD | €3.51M 4.06M USD | €88.85 102.56 USD | €90.32 104.26 USD | €97.76B 112.85B USD | 7.94 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.42 47.81 USD |
-1.45
|
€86.61B 99.97B USD | €4.25M 4.91M USD | €41.37 47.75 USD | €41.83 48.29 USD | €86.61B 99.97B USD | 11.16 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.22 18.72 USD |
-1.88
|
€49.19B 56.78B USD | €8.20M 9.46M USD | €16.14 18.63 USD | €16.44 18.97 USD | €49.19B 56.78B USD | 8.18 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.50 72.15 USD |
-2.25
|
€45.29B 52.28B USD | €2.69M 3.11M USD | €62.02 71.59 USD | €63.21 72.97 USD | €45.29B 52.28B USD | 8.02 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.75 100.14 USD |
-1.53
|
€17.45B 20.15B USD | €168.71K 194.75K USD | €86.50 99.85 USD | €88.30 101.93 USD | €17.45B 20.15B USD | 13.18 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
-0.55
|
€16.13B 18.62B USD | €195.93K 226.17K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.66 31.93 USD |
-1.67
|
€6.34B 7.31B USD | €329.12K 379.92K USD | €27.37 31.59 USD | €27.88 32.18 USD | €6.34B 7.31B USD | 13.42 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€31.76 36.66 USD |
-0.63
|
€5.67B 6.55B USD | €475.66K 549.07K USD | €31.72 36.62 USD | €32.10 37.05 USD | €5.67B 6.55B USD | 7.02 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€78.30 90.38 USD |
-0.19
|
€3.03B 3.49B USD | €31.69K 36.59K USD | €77.30 89.23 USD | €78.75 90.9 USD | €3.03B 3.49B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.10 52.06 USD |
-0.7
|
€2.86B 3.3B USD | €66.27K 76.5K USD | €44.58 51.46 USD | €45.30 52.29 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.58 17.98 USD |
+0.13
|
€2.68B 3.1B USD | €32.77K 37.83K USD | €15.40 17.78 USD | €15.62 18.03 USD | €2.68B 3.1B USD | 20.23 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.42 17.8 USD |
-0.9
|
€2.31B 2.66B USD | €279.07K 322.14K USD | €15.36 17.73 USD | €15.59 18 USD | €2.31B 2.66B USD | 11.17 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.71 34.3 USD |
-0.52
|
€1.59B 1.83B USD | €4.71K 5.44K USD | €29.54 34.1 USD | €30.19 34.85 USD | €1.59B 1.83B USD | 6.29 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.20 60.26 USD |
+0.19
|
€1.30B 1.5B USD | €8.52K 9.83K USD | €51.70 59.68 USD | €52.50 60.6 USD | €1.30B 1.5B USD | 5.45 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.23 8.35 USD |
-0.55
|
€1.29B 1.49B USD | €22.55K 26.03K USD | €7.13 8.23 USD | €7.28 8.4 USD | €1.29B 1.49B USD | 12.68 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.52 20.22 USD |
+1.86
|
€1.08B 1.25B USD | €27.38K 31.6K USD | €16.74 19.32 USD | €17.60 20.32 USD | €1.08B 1.25B USD | 8.11 | €2.16 2.49 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.70 6.58 USD |
-1.72
|
€339.90M 392.36M USD | €48.77K 56.3K USD | €5.68 6.56 USD | €5.79 6.68 USD | €339.90M 392.36M USD | 10.36 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.40 6.23 USD |
-0.37
|
€278.69M 321.7M USD | €4.36K 5.04K USD | €5.32 6.14 USD | €5.42 6.26 USD | €278.69M 321.7M USD | 12.85 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-5.2
|
€33.84M 39.06M USD | €749.88K 865.62K USD | €0.12 0.13 USD | €0.13 0.14 USD | €33.84M 39.06M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.86 4.46 USD |
-0.26
|
€27.44M 31.68M USD | €914.00 1.06K USD | €3.86 4.46 USD | €3.88 4.48 USD | €27.44M 31.68M USD | 96.50 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
+2.67
|
€3.08M 3.55M USD | €28.95K 33.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.08M 3.55M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-3.13
|
€5.65B 6.52B USD | €131.00 151.22 USD | €93.00 107.35 USD | €95.00 109.66 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.77 100.16 USD |
+0.49
|
€2.41B 2.78B USD | €4.31K 4.98K USD | €86.00 99.27 USD | €86.77 100.16 USD | €2.41B 2.78B USD | 9.28 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€69.53 80.26 USD |
-3.38
|
€1.37B 1.58B USD | €426.00 491.75 USD | €69.00 79.65 USD | €70.00 80.8 USD | €1.37B 1.58B USD | 6.46 | €10.75 12.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€120.00 138.52 USD |
0
|
€892.04M 1.03B USD | €331.00 382.08 USD | €120.00 138.52 USD | €120.86 139.51 USD | €892.04M 1.03B USD | 6.30 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€197.00 227.4 USD |
-1.5
|
€891.62M 1.03B USD | €129.00 148.91 USD | €197.00 227.4 USD | €199.52 230.31 USD | €891.62M 1.03B USD | 7.25 | €27.15 31.34 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€116.70 134.71 USD |
-0.7
|
€861.31M 994.24M USD | €70.00 80.8 USD | €117.00 135.06 USD | €117.50 135.63 USD | €861.31M 994.24M USD | 8.17 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€134.00 154.68 USD |
-2.19
|
€810.17M 935.21M USD | €231.00 266.65 USD | €134.00 154.68 USD | €136.98 158.12 USD | €810.17M 935.21M USD | 9.46 | €14.15 16.33 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,300.00 1500.63 USD |
+4
|
€744.90M 859.86M USD | €5.00 5.77 USD | €1,300.00 1500.63 USD | €1,300.00 1500.63 USD | €744.90M 859.86M USD | 14.94 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€88.16 101.77 USD |
-2.69
|
€707.09M 816.22M USD | €211.00 243.56 USD | €88.11 101.71 USD | €90.61 104.59 USD | €707.09M 816.22M USD | 9.99 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€109.20 126.05 USD |
-2.48
|
€681.88M 787.11M USD | €607.00 700.68 USD | €108.02 124.69 USD | €110.98 128.11 USD | €681.88M 787.11M USD | 9.23 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€105.00 121.21 USD |
-0.94
|
€631.39M 728.84M USD | €433.00 499.83 USD | €103.00 118.9 USD | €105.98 122.34 USD | €631.39M 728.84M USD | 9.66 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€101.00 116.59 USD |
-1.94
|
€529.54M 611.27M USD | €488.00 563.32 USD | €101.00 116.59 USD | €103.94 119.98 USD | €529.54M 611.27M USD | 6.90 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
-1.48
|
€473.77M 546.88M USD | €1.29K 1.49K USD | €66.00 76.19 USD | €67.80 78.26 USD | €473.77M 546.88M USD | 4.58 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
-1.3
|
€445.82M 514.62M USD | €627.00 723.77 USD | €100.00 115.43 USD | €100.84 116.4 USD | €445.82M 514.62M USD | 6.32 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €150.00 173.15 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
