Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Finanza (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€102.80 118.67 USD |
-0.93
|
€112.67B 130.06B USD | €1.52M 1.76M USD | €102.02 117.77 USD | €103.86 119.89 USD | €112.67B 130.06B USD | 8.89 | €11.56 13.34 USD | ||
AXA SA
CS.PA
FR
|
€43.67 50.41 USD |
+1.11
|
€91.31B 105.4B USD | €2.56M 2.95M USD | €43.20 49.87 USD | €43.75 50.5 USD | €91.31B 105.4B USD | 11.77 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.44 21.29 USD |
-0.99
|
€56.02B 64.67B USD | €2.99M 3.45M USD | €18.39 21.22 USD | €18.68 21.56 USD | €56.02B 64.67B USD | 9.12 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.44 84.77 USD |
-1.71
|
€53.65B 61.93B USD | €1.58M 1.83M USD | €72.66 83.87 USD | €74.53 86.03 USD | €53.65B 61.93B USD | 9.65 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.35 107.76 USD |
-1.27
|
€18.78B 21.68B USD | €120.01K 138.53K USD | €93.45 107.87 USD | €94.95 109.6 USD | €18.78B 21.68B USD | 14.18 | €6.58 7.6 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.70 33.13 USD |
+2.5
|
€6.57B 7.59B USD | €596.48K 688.53K USD | €28.09 32.43 USD | €28.95 33.42 USD | €6.57B 7.59B USD | 13.93 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€32.92 38 USD |
+0.92
|
€5.88B 6.79B USD | €229.47K 264.88K USD | €32.62 37.65 USD | €33.04 38.14 USD | €5.88B 6.79B USD | 7.28 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€83.05 95.87 USD |
-0.3
|
€3.21B 3.71B USD | €18.08K 20.87K USD | €82.25 94.94 USD | €83.45 96.33 USD | €3.21B 3.71B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.96 54.21 USD |
-1.43
|
€2.98B 3.44B USD | €58.79K 67.86K USD | €46.64 53.84 USD | €47.58 54.92 USD | €2.98B 3.44B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.60 19.16 USD |
-1.66
|
€2.86B 3.3B USD | €19.48K 22.48K USD | €16.60 19.16 USD | €17.00 19.62 USD | €2.86B 3.3B USD | 12.96 | €1.28 1.48 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
-0.25
|
€2.37B 2.74B USD | €95.09K 109.76K USD | €15.88 18.33 USD | €16.01 18.48 USD | €2.37B 2.74B USD | 11.50 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.67 41.17 USD |
-0.11
|
€1.91B 2.2B USD | €7.18K 8.28K USD | €35.30 40.75 USD | €35.90 41.44 USD | €1.91B 2.2B USD | 7.94 | €4.49 5.18 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.98 9.21 USD |
-0.25
|
€1.42B 1.64B USD | €21.60K 24.93K USD | €7.92 9.14 USD | €8.10 9.35 USD | €1.42B 1.64B USD | 14.00 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.90 62.22 USD |
-1.46
|
€1.34B 1.54B USD | €6.46K 7.46K USD | €53.30 61.53 USD | €54.80 63.26 USD | €1.34B 1.54B USD | 6.00 | €8.97 10.35 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.98 21.91 USD |
-2.16
|
€1.17B 1.36B USD | €11.86K 13.69K USD | €18.86 21.77 USD | €19.34 22.32 USD | €1.17B 1.36B USD | 8.78 | €2.16 2.49 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.26 6.07 USD |
-0.38
|
€313.67M 362.08M USD | €33.67K 38.86K USD | €5.23 6.04 USD | €5.28 6.09 USD | €313.67M 362.08M USD | 12.52 | €0.42 0.48 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.42 6.26 USD |
-2.87
|
€279.72M 322.89M USD | €7.44K 8.59K USD | €5.32 6.14 USD | €5.58 6.44 USD | €279.72M 322.89M USD | 12.90 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.15 USD |
+7.09
|
€38.01M 43.88M USD | €1.66M 1.92M USD | €0.13 0.14 USD | €0.14 0.17 USD | €38.01M 43.88M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.35 5.02 USD |
-3.33
|
€30.64M 35.37M USD | €4.67K 5.39K USD | €4.35 5.02 USD | €4.45 5.14 USD | €30.64M 35.37M USD | 108.75 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
-3.75
|
€8.15M 9.4M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.15M 9.4M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+9.57
|
€2.52M 2.91M USD | €9.79K 11.3K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.52M 2.91M USD | 0 | -€0.64 -0.7 USD | ||
Euronext N.V.
ENX.PA
FR
|
€160.30 185.04 USD |
+1.33
|
€0.00 0 USD | €261.12K 301.42K USD | €159.40 184 USD | €161.90 186.89 USD | €0.00 0 USD | 23.29 | €6.88 7.94 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
+0.98
|
€6.25B 7.22B USD | €38.00 43.86 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€110.00 126.98 USD |
-1.94
|
€3.06B 3.53B USD | €472.00 544.85 USD | €109.50 126.4 USD | €112.40 129.75 USD | €3.06B 3.53B USD | 11.77 | €9.34 10.78 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€88.00 101.58 USD |
-0.56
|
€1.74B 2B USD | €260.00 300.13 USD | €88.00 101.58 USD | €88.50 102.16 USD | €1.74B 2B USD | 8.17 | €10.76 12.42 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€138.56 159.94 USD |
-1.03
|
€1.02B 1.18B USD | €2.64K 3.05K USD | €137.00 158.14 USD | €139.50 161.03 USD | €1.02B 1.18B USD | 9.70 | €14.27 16.47 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€218.05 251.7 USD |
+0.02
|
€990.46M 1.14B USD | €56.00 64.64 USD | €218.05 251.7 USD | €218.05 251.7 USD | €990.46M 1.14B USD | 9.23 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€132.50 152.95 USD |
-0.39
|
€985.39M 1.14B USD | €419.00 483.67 USD | €133.02 153.55 USD | €133.50 154.1 USD | €985.39M 1.14B USD | 6.95 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€154.50 178.34 USD |
-1.29
|
€934.12M 1.08B USD | €411.00 474.43 USD | €156.50 180.65 USD | €157.02 181.25 USD | €934.12M 1.08B USD | 10.90 | €14.17 16.36 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€133.00 153.53 USD |
-0.75
|
€830.49M 958.66M USD | €362.00 417.87 USD | €132.50 152.95 USD | €133.98 154.66 USD | €830.49M 958.66M USD | 11.72 | €11.34 13.09 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€98.40 113.59 USD |
-1.6
|
€793.77M 916.28M USD | €801.00 924.62 USD | €96.60 111.51 USD | €100.26 115.73 USD | €793.77M 916.28M USD | 12.56 | €7.83 9.04 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,270.00 1466 USD |
0
|
€727.71M 840.02M USD | €1.00 1.15 USD | €1,270.00 1466 USD | €1,270.00 1466 USD | €727.71M 840.02M USD | 14.59 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€114.06 131.66 USD |
-2.53
|
€685.87M 791.72M USD | €398.00 459.43 USD | €117.04 135.1 USD | €117.98 136.19 USD | €685.87M 791.72M USD | 10.51 | €10.85 12.52 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€115.70 133.56 USD |
+1.94
|
€606.62M 700.24M USD | €1.90K 2.19K USD | €111.12 128.27 USD | €116.50 134.48 USD | €606.62M 700.24M USD | 8.82 | €13.11 15.13 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€121.06 139.74 USD |
+0.22
|
€546.36M 630.68M USD | €375.00 432.88 USD | €120.02 138.54 USD | €122.00 140.83 USD | €546.36M 630.68M USD | 7.75 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€70.20 81.03 USD |
+0.29
|
€500.88M 578.18M USD | €424.00 489.44 USD | €70.00 80.8 USD | €70.60 81.5 USD | €500.88M 578.18M USD | 8.48 | €8.27 9.55 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
+0.96
|
€26.39M 30.47M USD | €1.00 1.15 USD | €41.60 48.02 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €918.00 1059.68 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€62.50 72.15 USD |
0
|
€7.02M 8.11M USD | €6.00 6.93 USD | €62.50 72.15 USD | €62.50 72.15 USD | €7.02M 8.11M USD | 1562.50 | €0.04 0.05 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 55.00 | €0.04 0.05 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €150.00 173.15 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
