Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (63)
Paris (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.04 44.86 USD |
+0.24
|
$89.29B 97.6B USD | $1.23M 1.35M USD | $40.93 44.74 USD | $41.35 45.2 USD | $89.29B 97.6B USD | 12.62 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.02 82.01 USD |
+1.24
|
$84.74B 92.63B USD | $755.5K 825.87K USD | $74.44 81.37 USD | $75.5 82.53 USD | $84.74B 92.63B USD | 7.89 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $17.29 18.9 USD |
+0.96
|
$52.3B 57.18B USD | $1.23M 1.34M USD | $17.22 18.82 USD | $17.41 19.03 USD | $52.3B 57.18B USD | 8.19 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $44.02 48.12 USD |
+1.62
|
$34.18B 37.36B USD | $1.3M 1.43M USD | $43.55 47.61 USD | $44.43 48.57 USD | $34.18B 37.36B USD | 10.05 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $143.7 157.08 USD |
+0.21
|
$14.77B 16.14B USD | $81.41K 88.99K USD | $139.2 152.16 USD | $143.8 157.19 USD | $14.77B 16.14B USD | 25.47 | $5.64 6.17 USD | |
| Amundi S.A. AMUN.PA | $69.5 75.97 USD |
0
|
$14.14B 15.45B USD | $60.92K 66.59K USD | $67.85 74.17 USD | $69.55 76.03 USD | $14.14B 15.45B USD | 10.91 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $25.63 28.02 USD |
-1.5
|
$6.27B 6.85B USD | $678.52K 741.71K USD | $25.01 27.34 USD | $26.06 28.49 USD | $6.27B 6.85B USD | 12.75 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.18 29.71 USD |
-0.29
|
$4.87B 5.32B USD | $157.43K 172.09K USD | $27.1 29.62 USD | $27.42 29.97 USD | $4.87B 5.32B USD | 1359.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.4 69.3 USD |
+1.68
|
$4.51B 4.93B USD | $32.22K 35.22K USD | $62.65 68.48 USD | $63.8 69.74 USD | $4.51B 4.93B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
-1.38
|
$3.64B 3.98B USD | $12.82K 14.01K USD | $85.4 93.35 USD | $86.2 94.23 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.64
|
$3.25B 3.55B USD | $10.91K 11.93K USD | $18.64 20.38 USD | $18.86 20.62 USD | $3.25B 3.55B USD | 20.61 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.74 19.39 USD |
+0.45
|
$2.65B 2.9B USD | $64.34K 70.33K USD | $17.62 19.26 USD | $17.87 19.53 USD | $2.65B 2.9B USD | 10.13 | $1.75 1.91 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.3 79.03 USD |
+1.26
|
$1.79B 1.96B USD | $1.73K 1.89K USD | $71.4 78.05 USD | $72.8 79.58 USD | $1.79B 1.96B USD | 12.31 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.9 10.82 USD |
+1.43
|
$1.79B 1.95B USD | $7.26K 7.94K USD | $9.78 10.69 USD | $9.97 10.9 USD | $1.79B 1.95B USD | 15.23 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.9 22.85 USD |
+0.48
|
$1.1B 1.2B USD | $1.69K 1.85K USD | $20.66 22.58 USD | $20.9 22.85 USD | $1.1B 1.2B USD | 5.58 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.35 14.59 USD |
+0.38
|
$840.73M 919.04M USD | $2.17K 2.37K USD | $13.3 14.54 USD | $13.45 14.7 USD | $840.73M 919.04M USD | 6.95 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.94 6.49 USD |
-0.83
|
$352.19M 384.99M USD | $54.31K 59.37K USD | $5.91 6.46 USD | $6 6.56 USD | $352.19M 384.99M USD | 13.20 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.32 4.72 USD |
+0.23
|
$222.95M 243.72M USD | $4.09K 4.47K USD | $4.3 4.7 USD | $4.32 4.72 USD | $222.95M 243.72M USD | 12.70 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+6.14
|
$26.02M 28.45M USD | $29.58K 32.33K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.02M 28.45M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
0
|
$5.74M 6.28M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $94 102.75 USD |
0
|
$5.83B 6.37B USD | $177 193.48 USD | $94 102.75 USD | $94 102.75 USD | $5.83B 6.37B USD | 140.29 | $0.67 0.73 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.98 74.31 USD |
+4.26
|
$1.85B 2.02B USD | $764 835.16 USD | $65.5 71.6 USD | $68.35 74.72 USD | $1.85B 2.02B USD | 9.86 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.53 58.52 USD |
+0.04
|
$1.07B 1.17B USD | $1.48K 1.61K USD | $53.5 58.48 USD | $55.5 60.67 USD | $1.07B 1.17B USD | 5.81 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.41 25.59 USD |
-0.36
|
$866.54M 947.25M USD | $415 453.65 USD | $23.26 25.42 USD | $23.51 25.7 USD | $866.54M 947.25M USD | 30.40 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.6 104.5 USD |
+2.26
|
$701.39M 766.71M USD | $340 371.67 USD | $93.4 102.1 USD | $95.6 104.5 USD | $701.39M 766.71M USD | 8.24 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,190 1300.83 USD |
+3.48
|
$681.87M 745.38M USD | $7 7.65 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $681.87M 745.38M USD | 11.48 | $103.62 113.27 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $138 150.85 USD |
+1.61
|
$625.83M 684.11M USD | $265 289.68 USD | $135.82 148.47 USD | $138 150.85 USD | $625.83M 684.11M USD | 6.30 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $82.5 90.18 USD |
-0.6
|
$606.21M 662.67M USD | $1.62K 1.77K USD | $82.1 89.75 USD | $82.99 90.72 USD | $606.21M 662.67M USD | 4.58 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $96.8 105.82 USD |
+1.26
|
$590.01M 644.96M USD | $585 639.48 USD | $95.6 104.5 USD | $96.99 106.02 USD | $590.01M 644.96M USD | 7.44 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $66 72.15 USD |
+2.96
|
$539M 589.2M USD | $183 200.04 USD | $64.09 70.06 USD | $66 72.15 USD | $539M 589.2M USD | 6.87 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $83.1 90.84 USD |
0
|
$513.32M 561.13M USD | $163 178.18 USD | $83.09 90.83 USD | $83.1 90.84 USD | $513.32M 561.13M USD | 7.76 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70.8 77.39 USD |
+0.28
|
$506.54M 553.72M USD | $141 154.13 USD | $70.6 77.18 USD | $71 77.61 USD | $506.54M 553.72M USD | 25.74 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $74 80.89 USD |
+1.23
|
$447.39M 489.06M USD | $536 585.92 USD | $73.11 79.92 USD | $74.03 80.92 USD | $447.39M 489.06M USD | 6.93 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $75.39 82.41 USD |
+1.19
|
$391.64M 428.11M USD | $339 370.57 USD | $74.1 81 USD | $75.93 83 USD | $391.64M 428.11M USD | 5.72 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $82 89.64 USD |
-0.61
|
$370.81M 405.35M USD | $529 578.27 USD | $82 89.64 USD | $82.51 90.19 USD | $370.81M 405.35M USD | 5.58 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Audacia SA ALAUD.PA | $3 3.28 USD |
+9.49
|
$15.11M 16.52M USD | $1.55K 1.69K USD | $2.74 3 USD | $3 3.28 USD | $15.11M 16.52M USD | 0 | -$0.03 -0.03 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.2 1.31 USD |
0
|
$14.43M 15.77M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $45 49.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.7 2.95 USD |
-7.53
|
$8.16M 8.92M USD | $9 9.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.16M 8.92M USD | 54.00 | $0.05 0.05 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.07 1.17 USD |
-1.83
|
$6.55M 7.16M USD | $4.51K 4.93K USD | $1.02 1.11 USD | $1.18 1.29 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.64M 1.79M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.64M 1.79M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
0
|
$0 0 USD | $84 91.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}