Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
- {{country.name}}
Paris (43)
- {{item.name}}
Finanza (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€102.88 118.76 USD |
+0.1
|
€112.76B 130.16B USD | €153.02K 176.64K USD | €102.70 118.55 USD | €103.64 119.64 USD | €112.76B 130.16B USD | 8.89 | €11.56 13.34 USD | ||
AXA SA
CS.PA
FR
|
€43.24 49.91 USD |
+0.32
|
€90.41B 104.36B USD | €160.22K 184.95K USD | €43.24 49.91 USD | €43.60 50.33 USD | €90.41B 104.36B USD | 11.65 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.56 21.42 USD |
+0.24
|
€56.08B 64.74B USD | €278.45K 321.42K USD | €18.52 21.37 USD | €18.62 21.49 USD | €56.08B 64.74B USD | 9.18 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.69 83.91 USD |
+0.06
|
€53.10B 61.3B USD | €131.19K 151.44K USD | €72.59 83.79 USD | €73.22 84.52 USD | €53.10B 61.3B USD | 9.55 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.55 107.99 USD |
-0.9
|
€18.84B 21.75B USD | €16.96K 19.57K USD | €93.20 107.58 USD | €94.25 108.8 USD | €18.84B 21.75B USD | 14.21 | €6.58 7.6 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.83 34.43 USD |
-0.83
|
€6.86B 7.92B USD | €24.12K 27.85K USD | €29.83 34.43 USD | €30.24 34.91 USD | €6.86B 7.92B USD | 14.48 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.88 39.11 USD |
+0.3
|
€6.05B 6.99B USD | €8.77K 10.12K USD | €33.86 39.09 USD | €34.04 39.29 USD | €6.05B 6.99B USD | 7.49 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€85.30 98.46 USD |
-0.18
|
€3.29B 3.8B USD | €7.49K 8.65K USD | €85.00 98.12 USD | €85.75 98.98 USD | €3.29B 3.8B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.30 56.91 USD |
-1.89
|
€3.14B 3.62B USD | €11.98K 13.83K USD | €49.22 56.82 USD | €50.25 58.01 USD | €3.14B 3.62B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.50 19.05 USD |
-1.43
|
€2.84B 3.28B USD | €1.84K 2.12K USD | €16.50 19.05 USD | €16.70 19.28 USD | €2.84B 3.28B USD | 12.89 | €1.28 1.48 USD | ||
COFACE SA
COFA.PA
FR
|
€15.95 18.41 USD |
+0.63
|
€2.39B 2.75B USD | €13.75K 15.87K USD | €15.87 18.32 USD | €15.97 18.43 USD | €2.39B 2.75B USD | 11.55 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.17 41.75 USD |
+0.04
|
€1.90B 2.19B USD | €1.00 1.15 USD | €36.17 41.75 USD | €36.17 41.75 USD | €1.90B 2.19B USD | 7.87 | €4.59 5.3 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.65 9.98 USD |
-1.14
|
€1.54B 1.78B USD | €5.50K 6.34K USD | €8.63 9.96 USD | €8.79 10.15 USD | €1.54B 1.78B USD | 14.41 | €0.60 0.69 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.80 64.41 USD |
-0.53
|
€1.38B 1.6B USD | €1.14K 1.31K USD | €55.50 64.07 USD | €56.20 64.87 USD | €1.38B 1.6B USD | 6.22 | €8.97 10.35 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.00 21.93 USD |
+0.11
|
€1.18B 1.36B USD | €251.00 289.74 USD | €18.92 21.84 USD | €19.00 21.93 USD | €1.18B 1.36B USD | 9.45 | €2.01 2.32 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.08 5.86 USD |
+0.4
|
€302.96M 349.71M USD | €23.15K 26.72K USD | €5.02 5.79 USD | €5.08 5.86 USD | €302.96M 349.71M USD | 12.09 | €0.42 0.48 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.68 6.56 USD |
0
|
€293.14M 338.38M USD | €1.01K 1.16K USD | €5.60 6.46 USD | €5.70 6.58 USD | €293.14M 338.38M USD | 13.52 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.15 USD |
+0.24
|
€36.56M 42.2M USD | €35.73K 41.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.56M 42.2M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€5.16 5.96 USD |
-5.15
|
€36.34M 41.95M USD | €10.95K 12.64K USD | €5.00 5.77 USD | €5.38 6.21 USD | €36.34M 41.95M USD | 129.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.10 0.11 USD |
0
|
€10.21M 11.79M USD | €23.65K 27.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.21M 11.79M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+8.96
|
€2.92M 3.37M USD | €315.00 363.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.92M 3.37M USD | 0 | -€0.64 -0.7 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.30 187.35 USD |
-0.49
|
€0.00 0 USD | €4.86K 5.6K USD | €161.40 186.31 USD | €162.55 187.64 USD | €0.00 0 USD | 23.59 | €6.88 7.94 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€102.00 117.74 USD |
0
|
€6.19B 7.15B USD | €1.06K 1.22K USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.19B 7.15B USD | 208.16 | €0.49 0.57 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€115.06 132.82 USD |
+0.02
|
€3.20B 3.69B USD | €11.00 12.7 USD | €115.04 132.79 USD | €115.06 132.82 USD | €3.20B 3.69B USD | 13.55 | €8.49 9.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€88.50 102.16 USD |
0
|
€1.75B 2.01B USD | €16.00 18.47 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.75B 2.01B USD | 8.21 | €10.77 12.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€234.00 270.11 USD |
0
|
€1.06B 1.23B USD | €1.00 1.15 USD | €234.00 270.11 USD | €234.00 270.11 USD | €1.06B 1.23B USD | 9.91 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€139.02 160.48 USD |
+0.01
|
€1.03B 1.19B USD | €151.00 174.3 USD | €139.02 160.48 USD | €139.02 160.48 USD | €1.03B 1.19B USD | 7.30 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€139.50 161.03 USD |
+0.36
|
€1.03B 1.19B USD | €100.00 115.43 USD | €139.50 161.03 USD | €139.50 161.03 USD | €1.03B 1.19B USD | 9.77 | €14.27 16.47 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€160.52 185.29 USD |
+0.01
|
€970.52M 1.12B USD | €1.00 1.15 USD | €160.52 185.29 USD | €160.52 185.29 USD | €970.52M 1.12B USD | 11.34 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€133.50 154.1 USD |
-1.11
|
€833.61M 962.27M USD | €41.00 47.33 USD | €133.50 154.1 USD | €135.00 155.84 USD | €833.61M 962.27M USD | 11.78 | €11.33 13.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€99.03 114.31 USD |
0
|
€798.86M 922.15M USD | €1.00 1.15 USD | €99.03 114.31 USD | €99.03 114.31 USD | €798.86M 922.15M USD | 12.64 | €7.83 9.04 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
0
|
€721.98M 833.41M USD | €2.00 2.31 USD | €1,260.00 1454.46 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€119.40 137.83 USD |
+0.32
|
€717.98M 828.79M USD | €336.00 387.86 USD | €119.40 137.83 USD | €119.40 137.83 USD | €717.98M 828.79M USD | 11.00 | €10.85 12.52 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€114.00 131.59 USD |
0
|
€597.70M 689.95M USD | €592.00 683.37 USD | €113.02 130.46 USD | €117.40 135.52 USD | €597.70M 689.95M USD | 8.69 | €13.11 15.13 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€125.98 145.42 USD |
+1.62
|
€568.57M 656.31M USD | €265.00 305.9 USD | €123.50 142.56 USD | €125.98 145.42 USD | €568.57M 656.31M USD | 8.06 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€71.40 82.42 USD |
0
|
€509.44M 588.07M USD | €10.00 11.54 USD | €71.40 82.42 USD | €71.60 82.65 USD | €509.44M 588.07M USD | 8.63 | €8.27 9.55 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.60 48.02 USD |
0
|
€26.14M 30.18M USD | €9.00 10.39 USD | €41.60 48.02 USD | €42.00 48.48 USD | €26.14M 30.18M USD | 0.045 | €918.00 1059.68 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €22.00 25.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €359.00 414.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€62.50 72.15 USD |
0
|
€7.02M 8.11M USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €7.02M 8.11M USD | 1562.50 | €0.04 0.05 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €50.00 57.72 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €1.15K 1.33K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
