Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (63)
Paris (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.97 45.87 USD |
+1.24
|
$91.32B 99.82B USD | $467.71K 511.27K USD | $41.63 45.51 USD | $42 45.91 USD | $91.32B 99.82B USD | 12.91 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $78.35 85.65 USD |
+2.54
|
$88.54B 96.79B USD | $887.5K 970.16K USD | $76.95 84.12 USD | $78.38 85.68 USD | $88.54B 96.79B USD | 8.24 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.8 USD |
+1.65
|
$49.26B 53.85B USD | $1.07M 1.17M USD | $16.06 17.56 USD | $16.29 17.81 USD | $49.26B 53.85B USD | 7.98 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $51.72 56.54 USD |
+3.46
|
$40.16B 43.9B USD | $1.04M 1.14M USD | $50.56 55.27 USD | $51.98 56.82 USD | $40.16B 43.9B USD | 9.35 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $148.2 162 USD |
+1.37
|
$15.24B 16.66B USD | $18.88K 20.64K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.24B 16.66B USD | 25.07 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $70.15 76.68 USD |
+1.52
|
$14.27B 15.6B USD | $18.8K 20.55K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.27B 15.6B USD | 11.01 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27.38 29.93 USD |
+1.67
|
$6.54B 7.15B USD | $110.2K 120.46K USD | $27 29.51 USD | $27.51 30.07 USD | $6.54B 7.15B USD | 13.62 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $29.16 31.88 USD |
+1.74
|
$5.22B 5.71B USD | $48.51K 53.02K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.22B 5.71B USD | 1458.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.3 65.92 USD |
+1.17
|
$4.2B 4.59B USD | $16.57K 18.11K USD | $59.35 64.88 USD | $60.4 66.03 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $91 99.48 USD |
+0.66
|
$3.87B 4.23B USD | $5.28K 5.77K USD | $90.25 98.66 USD | $91.1 99.58 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.78 21.62 USD |
+1.33
|
$3.41B 3.73B USD | $26.5K 28.97K USD | $19.48 21.29 USD | $19.78 21.62 USD | $3.41B 3.73B USD | 23.00 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.79 18.35 USD |
+1.94
|
$2.51B 2.74B USD | $54.27K 59.32K USD | $16.52 18.06 USD | $16.84 18.41 USD | $2.51B 2.74B USD | 9.81 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $6.99K 7.65K USD | $11.76 12.86 USD | $12 13.12 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.6 85.92 USD |
+1.81
|
$1.95B 2.13B USD | $1.74K 1.9K USD | $76.5 83.62 USD | $78.6 85.92 USD | $1.95B 2.13B USD | 13.39 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.3 24.38 USD |
-0.45
|
$1.18B 1.29B USD | $1.01K 1.1K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.96 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $4.12K 4.51K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.35 16.78 USD |
+0.99
|
$966.69M 1.06B USD | $8.29K 9.06K USD | $15.25 16.67 USD | $15.4 16.83 USD | $966.69M 1.06B USD | 8.03 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.38 6.97 USD |
+1.6
|
$377.97M 413.17M USD | $58.1K 63.51K USD | $6.26 6.84 USD | $6.39 6.99 USD | $377.97M 413.17M USD | 14.17 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.91 1 USD |
+12.75
|
$280.21M 306.31M USD | $840.74K 919.04K USD | $0.8 0.87 USD | $0.9499 1.04 USD | $280.21M 306.31M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.37 4.78 USD |
-2.43
|
$225.53M 246.54M USD | $3.29K 3.59K USD | $4.37 4.78 USD | $4.47 4.89 USD | $225.53M 246.54M USD | 11.81 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.37 1.5 USD |
-6.8
|
$8.93M 9.77M USD | $864 944.47 USD | $1.36 1.49 USD | $1.44 1.57 USD | $8.93M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-9.84
|
$8.42M 9.2M USD | $52 56.84 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $4.37K 4.77K USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 138.57 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.34 81.26 USD |
+0.32
|
$2.06B 2.25B USD | $168 183.65 USD | $74.11 81.01 USD | $74.34 81.26 USD | $2.06B 2.25B USD | 10.75 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.3 67.01 USD |
0
|
$1.21B 1.32B USD | $1 1.09 USD | $61.3 67.01 USD | $61.3 67.01 USD | $1.21B 1.32B USD | 6.65 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
+1.52
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101 110.41 USD |
+1
|
$757.56M 828.11M USD | $535 584.83 USD | $99.1 108.33 USD | $101 110.41 USD | $757.56M 828.11M USD | 8.71 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.56 106.65 USD |
+0.06
|
$722.57M 789.86M USD | $142 155.23 USD | $97.49 106.57 USD | $97.56 106.65 USD | $722.57M 789.86M USD | 5.41 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $151.46 165.57 USD |
-0.75
|
$687.76M 751.81M USD | $432 472.23 USD | $150.5 164.52 USD | $151.5 165.61 USD | $687.76M 751.81M USD | 7.29 | $20.75 22.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.5 105.49 USD |
+0.52
|
$607.59M 664.18M USD | $686 749.89 USD | $95.99 104.93 USD | $96.5 105.49 USD | $607.59M 664.18M USD | 9.01 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.7 107.89 USD |
-0.3
|
$604.45M 660.75M USD | $253 276.56 USD | $98.6 107.78 USD | $99 108.22 USD | $604.45M 660.75M USD | 7.58 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.01 77.62 USD |
+0.01
|
$583.53M 637.87M USD | $66 72.15 USD | $71.01 77.62 USD | $71.01 77.62 USD | $583.53M 637.87M USD | 7.39 | $9.6 10.49 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
+1.03
|
$559.41M 611.51M USD | $282 308.26 USD | $77.4 84.61 USD | $78.2 85.48 USD | $559.41M 611.51M USD | 28.43 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.01 87.46 USD |
+0.01
|
$482.41M 527.34M USD | $1 1.09 USD | $80.01 87.46 USD | $80.01 87.46 USD | $482.41M 527.34M USD | 7.49 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.7 87.12 USD |
-0.38
|
$416.83M 455.65M USD | $128 139.92 USD | $79.7 87.12 USD | $80.01 87.46 USD | $416.83M 455.65M USD | 6.06 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.01 97.3 USD |
+0.01
|
$400.85M 438.19M USD | $1 1.09 USD | $89.01 97.3 USD | $89.01 97.3 USD | $400.85M 438.19M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$18.41M 20.12M USD | $101 110.41 USD | $3.52 3.85 USD | $3.54 3.87 USD | $18.41M 20.12M USD | 29.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
-9.37
|
$14.59M 15.95M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.45 1.59 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $13.5 14.76 USD |
-3.57
|
$8.78M 9.59M USD | $140 153.04 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.14 USD |
0
|
$1.35M 1.48M USD | $150 163.97 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.35M 1.48M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}