Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
- {{country.name}}
Paris (43)
- {{item.name}}
Finanza (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€103.10 119.01 USD |
+0.49
|
€113.00B 130.44B USD | €1.66M 1.91M USD | €101.88 117.6 USD | €103.70 119.7 USD | €113.00B 130.44B USD | 8.91 | €11.56 13.34 USD | ||
AXA SA
CS.PA
FR
|
€43.31 49.99 USD |
-0.92
|
€90.56B 104.53B USD | €2.10M 2.43M USD | €43.17 49.83 USD | €43.83 50.59 USD | €90.56B 104.53B USD | 11.67 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.59 21.45 USD |
+0.03
|
€56.06B 64.72B USD | €3.68M 4.25M USD | €18.43 21.27 USD | €18.70 21.59 USD | €56.06B 64.72B USD | 9.20 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.51 83.7 USD |
-1.06
|
€52.97B 61.15B USD | €2.15M 2.49M USD | €71.59 82.64 USD | €73.18 84.47 USD | €52.97B 61.15B USD | 9.52 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.50 109.08 USD |
+0.8
|
€19.03B 21.97B USD | €204.50K 236.06K USD | €93.00 107.35 USD | €95.10 109.78 USD | €19.03B 21.97B USD | 14.36 | €6.58 7.6 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.80 34.4 USD |
-0.67
|
€6.85B 7.91B USD | €490.09K 565.72K USD | €29.57 34.13 USD | €30.00 34.63 USD | €6.85B 7.91B USD | 14.46 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.28 39.57 USD |
-0.06
|
€6.12B 7.07B USD | €272.11K 314.1K USD | €34.24 39.52 USD | €34.52 39.85 USD | €6.12B 7.07B USD | 7.58 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€85.15 98.29 USD |
-0.53
|
€3.29B 3.79B USD | €24.59K 28.39K USD | €84.20 97.19 USD | €85.35 98.52 USD | €3.29B 3.79B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.90 56.45 USD |
-1.25
|
€3.11B 3.59B USD | €68.74K 79.35K USD | €48.48 55.96 USD | €49.38 57 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.40 18.93 USD |
-0.73
|
€2.83B 3.26B USD | €21.12K 24.37K USD | €16.24 18.75 USD | €16.44 18.98 USD | €2.83B 3.26B USD | 12.81 | €1.28 1.48 USD | ||
COFACE SA
COFA.PA
FR
|
€15.90 18.35 USD |
-0.69
|
€2.38B 2.75B USD | €174.81K 201.79K USD | €15.90 18.35 USD | €16.16 18.65 USD | €2.38B 2.75B USD | 11.52 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.15 41.73 USD |
+1.83
|
€1.90B 2.19B USD | €5.55K 6.41K USD | €35.51 40.98 USD | €36.20 41.79 USD | €1.90B 2.19B USD | 8.05 | €4.49 5.18 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.44 9.74 USD |
-1.75
|
€1.51B 1.74B USD | €40.25K 46.46K USD | €8.35 9.64 USD | €8.65 9.98 USD | €1.51B 1.74B USD | 14.06 | €0.60 0.69 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.70 64.3 USD |
-1.59
|
€1.38B 1.6B USD | €4.56K 5.26K USD | €55.60 64.18 USD | €56.50 65.22 USD | €1.38B 1.6B USD | 6.20 | €8.97 10.35 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.92 21.84 USD |
-0.84
|
€1.17B 1.35B USD | €6.74K 7.78K USD | €18.82 21.72 USD | €19.14 22.09 USD | €1.17B 1.35B USD | 9.41 | €2.01 2.32 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.08 5.86 USD |
-0.39
|
€302.96M 349.71M USD | €11.94K 13.78K USD | €5.06 5.84 USD | €5.10 5.89 USD | €302.96M 349.71M USD | 12.09 | €0.42 0.48 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.60 6.46 USD |
-1.06
|
€289.01M 333.61M USD | €2.62K 3.02K USD | €5.60 6.46 USD | €5.70 6.58 USD | €289.01M 333.61M USD | 13.33 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.15 USD |
+7.29
|
€37.44M 43.22M USD | €1.02M 1.17M USD | €0.12 0.14 USD | €0.13 0.16 USD | €37.44M 43.22M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€5.00 5.77 USD |
-1.96
|
€35.22M 40.65M USD | €17.73K 20.47K USD | €5.00 5.77 USD | €5.24 6.05 USD | €35.22M 40.65M USD | 125.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.09 0.1 USD |
-6.74
|
€9.52M 10.99M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €9.52M 10.99M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-6.85
|
€2.72M 3.14M USD | €10.13K 11.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.72M 3.14M USD | 0 | -€0.64 -0.7 USD | ||
Euronext N.V.
ENX.PA
FR
|
€158.90 183.42 USD |
-1.43
|
€0.00 0 USD | €141.48K 163.31K USD | €157.80 182.15 USD | €161.20 186.08 USD | €0.00 0 USD | 23.09 | €6.88 7.94 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
+0.98
|
€6.25B 7.22B USD | €122.00 140.83 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€115.04 132.79 USD |
-0.19
|
€3.20B 3.69B USD | €81.00 93.5 USD | €115.24 133.03 USD | €115.28 133.07 USD | €3.20B 3.69B USD | 13.55 | €8.49 9.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€88.51 102.17 USD |
+1.14
|
€1.75B 2.01B USD | €230.00 265.5 USD | €88.51 102.17 USD | €88.51 102.17 USD | €1.75B 2.01B USD | 8.22 | €10.76 12.42 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€144.40 166.69 USD |
+3.74
|
€1.07B 1.23B USD | €753.00 869.21 USD | €139.50 161.03 USD | €144.40 166.69 USD | €1.07B 1.23B USD | 10.11 | €14.27 16.47 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€233.70 269.77 USD |
0
|
€1.06B 1.23B USD | €4.00 4.62 USD | €233.70 269.77 USD | €233.70 269.77 USD | €1.06B 1.23B USD | 9.90 | €23.60 27.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€138.00 159.3 USD |
-0.36
|
€1.03B 1.18B USD | €321.00 370.54 USD | €137.00 158.14 USD | €138.62 160.01 USD | €1.03B 1.18B USD | 7.24 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€161.00 185.85 USD |
0
|
€973.42M 1.12B USD | €87.00 100.43 USD | €160.98 185.82 USD | €161.00 185.85 USD | €973.42M 1.12B USD | 11.37 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€134.28 155 USD |
+1.34
|
€838.48M 967.89M USD | €45.00 51.95 USD | €132.52 152.97 USD | €134.26 154.98 USD | €838.48M 967.89M USD | 11.85 | €11.33 13.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€99.00 114.28 USD |
-0.03
|
€798.61M 921.87M USD | €25.00 28.86 USD | €99.00 114.28 USD | €99.00 114.28 USD | €798.61M 921.87M USD | 12.64 | €7.83 9.04 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
0
|
€721.98M 833.41M USD | €8.00 9.23 USD | €1,260.00 1454.46 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€118.50 136.79 USD |
-0.1
|
€712.57M 822.54M USD | €245.00 282.81 USD | €118.50 136.79 USD | €119.50 137.94 USD | €712.57M 822.54M USD | 10.93 | €10.84 12.51 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€116.98 135.03 USD |
-0.02
|
€613.33M 707.99M USD | €530.00 611.8 USD | €115.28 133.07 USD | €116.98 135.03 USD | €613.33M 707.99M USD | 8.91 | €13.12 15.14 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€121.90 140.71 USD |
-1.14
|
€550.15M 635.06M USD | €4.26K 4.92K USD | €120.20 138.75 USD | €125.48 144.85 USD | €550.15M 635.06M USD | 7.80 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€70.80 81.73 USD |
+0.28
|
€505.16M 583.12M USD | €1.32K 1.52K USD | €69.00 79.65 USD | €70.80 81.73 USD | €505.16M 583.12M USD | 8.56 | €8.27 9.55 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.60 48.02 USD |
0
|
€26.14M 30.18M USD | €9.00 10.39 USD | €41.60 48.02 USD | €42.00 48.48 USD | €26.14M 30.18M USD | 0.045 | €918.00 1059.68 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €22.00 25.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €359.00 414.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€62.50 72.15 USD |
0
|
€7.02M 8.11M USD | €2.00 2.31 USD | €62.50 72.15 USD | €62.50 72.15 USD | €7.02M 8.11M USD | 1562.50 | €0.04 0.05 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €50.00 57.72 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €555.00 640.66 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
