Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (63)
Paris (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.98 45.89 USD |
+0.84
|
$92.15B 100.74B USD | $1.72M 1.88M USD | $41.69 45.57 USD | $42.13 46.05 USD | $92.15B 100.74B USD | 12.91 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.46 83.58 USD |
+0.64
|
$88.15B 96.36B USD | $857.53K 937.4K USD | $75.67 82.72 USD | $76.65 83.79 USD | $88.15B 96.36B USD | 8.04 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.92 17.4 USD |
+0.19
|
$48.92B 53.47B USD | $1.63M 1.79M USD | $15.83 17.3 USD | $15.97 17.46 USD | $48.92B 53.47B USD | 7.80 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.79 53.33 USD |
+1.58
|
$39.44B 43.11B USD | $827.25K 904.3K USD | $48.16 52.65 USD | $49 53.56 USD | $39.44B 43.11B USD | 8.82 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
+0.14
|
$14.72B 16.09B USD | $63.77K 69.71K USD | $141.6 154.79 USD | $142.5 155.77 USD | $14.72B 16.09B USD | 24.13 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $67.55 73.84 USD |
+0.82
|
$13.84B 15.12B USD | $23.44K 25.63K USD | $66.85 73.08 USD | $67.55 73.84 USD | $13.84B 15.12B USD | 10.60 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $25 27.33 USD |
-0.64
|
$6.07B 6.64B USD | $245.84K 268.74K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.07B 6.64B USD | 12.43 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.34 30.98 USD |
+1.21
|
$5.18B 5.66B USD | $92.23K 100.82K USD | $27.9 30.5 USD | $28.36 31 USD | $5.18B 5.66B USD | 1417.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.75 65.31 USD |
+0.67
|
$4.2B 4.59B USD | $44.85K 49.03K USD | $58.9 64.39 USD | $59.85 65.42 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $85.85 93.85 USD |
+0.7
|
$3.65B 3.99B USD | $20.62K 22.54K USD | $84.9 92.81 USD | $86 94.01 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.11
|
$3.25B 3.56B USD | $41.26K 45.1K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.25B 3.56B USD | 21.81 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.06 17.56 USD |
-0.06
|
$2.41B 2.64B USD | $54.26K 59.31K USD | $16 17.49 USD | $16.09 17.59 USD | $2.41B 2.64B USD | 9.39 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.94 11.96 USD |
+2.24
|
$1.97B 2.16B USD | $16.59K 18.13K USD | $10.62 11.61 USD | $10.96 11.98 USD | $1.97B 2.16B USD | 16.83 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.5 79.25 USD |
-1.09
|
$1.81B 1.98B USD | $2.96K 3.24K USD | $71.9 78.6 USD | $73.4 80.24 USD | $1.81B 1.98B USD | 12.35 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.16 USD |
0
|
$1.18B 1.29B USD | $2.4K 2.62K USD | $22.1 24.16 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 5.90 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
+0.35
|
$1.04B 1.14B USD | $50.22K 54.9K USD | $28.5 31.15 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.4 16.83 USD |
+3.7
|
$986.16M 1.08B USD | $13.3K 14.54K USD | $14.9 16.29 USD | $15.45 16.89 USD | $986.16M 1.08B USD | 8.06 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.57 1.72 USD |
-26.29
|
$411.85M 450.2M USD | $3.05M 3.33M USD | $1.44 1.57 USD | $2.04 2.23 USD | $411.85M 450.2M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.3 6.89 USD |
-0.47
|
$373.61M 408.4M USD | $19.03K 20.8K USD | $6.27 6.85 USD | $6.34 6.93 USD | $373.61M 408.4M USD | 14.00 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.16 4.55 USD |
-0.24
|
$214.69M 234.69M USD | $5.95K 6.5K USD | $4.11 4.49 USD | $4.17 4.56 USD | $214.69M 234.69M USD | 11.24 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
+8
|
$5.17M 5.65M USD | $152.94K 167.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $102 111.5 USD |
+2
|
$6.19B 6.77B USD | $23 25.14 USD | $102 111.5 USD | $102 111.5 USD | $6.19B 6.77B USD | 145.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.99 79.79 USD |
-1.08
|
$2.01B 2.19B USD | $875 956.49 USD | $72 78.71 USD | $73.8 80.67 USD | $2.01B 2.19B USD | 10.57 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
-0.97
|
$1.21B 1.33B USD | $236 257.98 USD | $61 66.68 USD | $61.51 67.24 USD | $1.21B 1.33B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.02 111.52 USD |
+0.1
|
$761.14M 832.03M USD | $1 1.09 USD | $102.02 111.52 USD | $102.02 111.52 USD | $761.14M 832.03M USD | 8.79 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.49 105.48 USD |
+0.93
|
$720.65M 787.77M USD | $23 25.14 USD | $95.6 104.5 USD | $96.49 105.48 USD | $720.65M 787.77M USD | 5.36 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.86 169.28 USD |
+0.16
|
$703.08M 768.56M USD | $14 15.3 USD | $154.62 169.02 USD | $154.86 169.28 USD | $703.08M 768.56M USD | 7.45 | $20.77 22.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.52 110.98 USD |
+0.02
|
$629.41M 688.03M USD | $40 43.73 USD | $101.52 110.98 USD | $101.7 111.17 USD | $629.41M 688.03M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.99 106.02 USD |
+1.04
|
$617.71M 675.24M USD | $119 130.08 USD | $96.5 105.49 USD | $97 106.03 USD | $617.71M 675.24M USD | 9.06 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.03 77.65 USD |
-1.55
|
$575.27M 628.84M USD | $1.11K 1.21K USD | $68.5 74.88 USD | $72.16 78.88 USD | $575.27M 628.84M USD | 7.39 | $9.6 10.49 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
-0.27
|
$526.57M 575.61M USD | $4.57K 4.99K USD | $73.8 80.67 USD | $74.4 81.33 USD | $526.57M 575.61M USD | 26.83 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.1 88.65 USD |
-1.09
|
$495M 541.11M USD | $117 127.9 USD | $81.1 88.65 USD | $81.99 89.63 USD | $495M 541.11M USD | 7.59 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79 86.36 USD |
-0.01
|
$415.73M 454.45M USD | $60 65.59 USD | $79 86.36 USD | $79.01 86.37 USD | $415.73M 454.45M USD | 6.00 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $90.5 98.93 USD |
0
|
$408.12M 446.13M USD | $582 636.2 USD | $90.5 98.93 USD | $91 99.48 USD | $408.12M 446.13M USD | 6.16 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
0
|
$17.81M 19.47M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.81M 19.47M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+1.67
|
$12.91M 14.11M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.15 1.26 USD |
-3.36
|
$7.27M 7.95M USD | $1.27K 1.39K USD | $1.15 1.26 USD | $1.21 1.32 USD | $7.27M 7.95M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}