Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$259.12B
Volume totale
BTC 60.37%     ETH 7.26%
Prevalenza di BTC

Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $35.19 38.47 USD
-6.33
$80.96B 88.5B USD $14.29M 15.62M USD $34 37.17 USD $36.87 40.3 USD $80.96B 88.5B USD 10.82 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $66.1 72.26 USD
-3.74
$80.13B 87.6B USD $10.05M 10.99M USD $61 66.68 USD $69.26 75.71 USD $80.13B 87.6B USD 6.90 $9.57 10.46 USD
Crédit Agricole S.A.  ACA.PA $15.18 16.59 USD
-3.56
$48.05B 52.53B USD $16.54M 18.08M USD $14.1 15.41 USD $15.59 17.04 USD $48.05B 52.53B USD 7.19 $2.11 2.31 USD
Société Générale Société anonyme  GLE.PA $33.94 37.1 USD
-1.75
$29.75B 32.52B USD $7.24M 7.91M USD $30.46 33.3 USD $35.68 39 USD $29.75B 32.52B USD 7.74 $4.38 4.79 USD
Euronext N.V.  ENX.PA $128.6 140.58 USD
-3.31
$13.89B 15.18B USD $606.67K 663.18K USD $123.9 135.44 USD $134.1 146.59 USD $13.89B 15.18B USD 22.84 $5.63 6.15 USD
Amundi S.A.  AMUN.PA $58.5 63.95 USD
-6.55
$12.64B 13.82B USD $452K 494.09K USD $55.2 60.34 USD $61.25 66.95 USD $12.64B 13.82B USD 9.91 $5.9 6.45 USD
Edenred SE  EDEN.PA $27.97 30.57 USD
-4.05
$6.93B 7.57B USD $2M 2.19M USD $27.16 29.69 USD $29.59 32.35 USD $6.93B 7.57B USD 13.91 $2.01 2.2 USD
SCOR SE  SCR.PA $21.8 23.83 USD
-7.39
$4.36B 4.77B USD $1.88M 2.06M USD $21.22 23.2 USD $23.08 25.23 USD $4.36B 4.77B USD 1090.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $55.15 60.29 USD
-6.68
$4.19B 4.58B USD $315.25K 344.61K USD $53.65 58.65 USD $58.4 63.84 USD $4.19B 4.58B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $78.9 86.25 USD
-5.11
$3.45B 3.77B USD $93.57K 102.28K USD $75.15 82.15 USD $82.95 90.68 USD $3.45B 3.77B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $17.14 18.74 USD
-4.03
$3.09B 3.38B USD $47.43K 51.85K USD $16.86 18.43 USD $17.78 19.44 USD $3.09B 3.38B USD 18.83 $0.91 0.99 USD
COFACE SA  COFA.PA $15.6 17.05 USD
-4.99
$2.47B 2.7B USD $733.15K 801.43K USD $14.81 16.19 USD $16.15 17.65 USD $2.47B 2.7B USD 8.91 $1.75 1.91 USD
Antin Infrastructure Partners SAS  ANTIN.PA $9.51 10.4 USD
-5.65
$1.77B 1.94B USD $71.57K 78.24K USD $9.45 10.33 USD $10.32 11.28 USD $1.77B 1.94B USD 14.63 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $61.4 67.12 USD
-5.68
$1.61B 1.76B USD $22.92K 25.05K USD $59.8 65.37 USD $64.2 70.18 USD $1.61B 1.76B USD 13.61 $4.51 4.93 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $19.71 21.55 USD
-6.58
$1.08B 1.18B USD $11.14K 12.18K USD $19.62 21.45 USD $21 22.96 USD $1.08B 1.18B USD 5.27 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $12.4 13.55 USD
+0.81
$825.35M 902.22M USD $29.76K 32.53K USD $11.5 12.57 USD $12.45 13.61 USD $825.35M 902.22M USD 6.45 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $5.58 6.1 USD
-2.45
$344.73M 376.83M USD $280.5K 306.62K USD $5.14 5.62 USD $5.72 6.25 USD $344.73M 376.83M USD 12.40 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.34 4.74 USD
-3.12
$225.98M 247.03M USD $8.68K 9.49K USD $4.1 4.48 USD $4.49 4.91 USD $225.98M 247.03M USD 12.76 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.1 0.1 USD
+11.76
$27.85M 30.45M USD $135.18K 147.77K USD $0.07 0.08 USD $0.1 0.1 USD $27.85M 30.45M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
-15.19
$13.21M 14.44M USD $143.19K 156.52K USD $0.2899 0.32 USD $0.4 0.44 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.7M 13.88M USD $783 855.92 USD $0.1199 0.13 USD $0.1199 0.13 USD $12.7M 13.88M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.03 1.13 USD
+8.42
$6.64M 7.26M USD $2.72K 2.97K USD $0.9 0.98 USD $1.03 1.13 USD $6.64M 7.26M USD 0 -$0.1 -0.1 USD
Eduform'action Société Anonyme  MLEFA.PA $0.28 0.31 USD
0
$5.36M 5.86M USD $17.14K 18.73K USD $0.28 0.31 USD $0.28 0.31 USD $5.36M 5.86M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $9.85K 10.76K USD $0.01 0.01 USD $0.02 0.02 USD $1.36M 1.48M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $108 118.06 USD
-7.3
$6.56B 7.17B USD $3.97K 4.34K USD $108 118.06 USD $108 118.06 USD $6.56B 7.17B USD 163.63 $0.66 0.72 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $67 73.24 USD
-4.96
$1.91B 2.08B USD $1.99K 2.18K USD $66 72.15 USD $70.4 76.96 USD $1.91B 2.08B USD 9.72 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $54.4 59.47 USD
-5.59
$1.14B 1.24B USD $1.54K 1.69K USD $53 57.94 USD $57.16 62.48 USD $1.14B 1.24B USD 5.90 $9.21 10.07 USD
Altamir SCA  LTA.PA $22.27 24.34 USD
-4.83
$822.86M 899.49M USD $3.07K 3.36K USD $20.87 22.81 USD $23 25.14 USD $822.86M 899.49M USD 28.92 $0.77 0.84 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,250 1366.42 USD
0
$716.25M 782.96M USD $2 2.19 USD $1,250 1366.42 USD $1,250 1366.42 USD $716.25M 782.96M USD 12.06 $103.63 113.28 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $92.96 101.62 USD
-4.16
$702.13M 767.53M USD $1.87K 2.04K USD $90 98.38 USD $96.5 105.49 USD $702.13M 767.53M USD 8.49 $10.94 11.96 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $86.3 94.34 USD
-4.11
$673.04M 735.72M USD $1.11K 1.21K USD $84.5 92.37 USD $89 97.29 USD $673.04M 735.72M USD 4.78 $18.02 19.7 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $133.14 145.54 USD
-3.87
$641.12M 700.83M USD $665 726.93 USD $135 147.57 USD $137.02 149.78 USD $641.12M 700.83M USD 6.08 $21.87 23.91 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $93 101.66 USD
-3
$583.87M 638.25M USD $2.88K 3.14K USD $87.75 95.92 USD $95 103.85 USD $583.87M 638.25M USD 6.74 $13.79 15.07 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $63.99 69.95 USD
-1.04
$545.32M 596.11M USD $640 699.61 USD $62.7 68.54 USD $64 69.96 USD $545.32M 596.11M USD 6.66 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $82.5 90.18 USD
-1.43
$529.14M 578.42M USD $1.25K 1.37K USD $79 86.36 USD $83.1 90.84 USD $529.14M 578.42M USD 7.71 $10.7 11.7 USD
IDI  IDIP.PA $68.6 74.99 USD
-2.28
$503.39M 550.28M USD $3.39K 3.71K USD $66.6 72.8 USD $69.8 76.3 USD $503.39M 550.28M USD 25.03 $2.74 3 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $73.5 80.35 USD
-3.73
$455.64M 498.07M USD $1.36K 1.49K USD $72 78.71 USD $74 80.89 USD $455.64M 498.07M USD 6.88 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $71.39 78.04 USD
-2.87
$388.66M 424.85M USD $956 1.05K USD $70 76.52 USD $73 79.8 USD $388.66M 424.85M USD 5.42 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $80 87.45 USD
-5.88
$367.33M 401.54M USD $1.69K 1.84K USD $78 85.26 USD $83.2 90.95 USD $367.33M 401.54M USD 5.39 $14.82 16.2 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 0 -$3.96 -4.3 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.23 1.34 USD
0
$14.43M 15.77M USD $18 19.68 USD $1.23 1.34 USD $1.23 1.34 USD $14.43M 15.77M USD 0 -$0.07 -0.07 USD
Audacia SA  ALAUD.PA $2.72 2.97 USD
0
$13.41M 14.65M USD $43 47 USD $2.72 2.97 USD $2.72 2.97 USD $13.41M 14.65M USD 0 -$0.03 -0.03 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $2.92 3.19 USD
+12.31
$9.91M 10.83M USD $150 163.97 USD $2.92 3.19 USD $2.92 3.19 USD $9.91M 10.83M USD 58.39 $0.05 0.05 USD
Fin.Ouest Africain  FOAF.PA $12.4 13.55 USD
0
$8.32M 9.09M USD $51 55.75 USD $12.4 13.55 USD $12.4 13.55 USD $8.32M 9.09M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.19 0.21 USD
0
$2.05M 2.24M USD $50 54.66 USD $0.19 0.21 USD $0.19 0.21 USD $2.05M 2.24M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.86 2.03 USD
0
$0 0 USD $68 74.33 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 -$0.02 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui