Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (111)
- {{country.name}}
- Tutti i paesi
- Messico (111)
Mexico (111)
- {{item.name}}
- Tutte le borse
- Mexico (111)
Finanza (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.45 10.51 USD |
-1.13
|
MX$492.70B 29.17B USD | MX$2.36M 139.89K USD | MX$176.00 10.42 USD | MX$181.19 10.73 USD | MX$492.70B 29.17B USD | 8.20 | MX$21.62 1.28 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.19 2.5 USD |
-1.79
|
MX$255.19B 15.11B USD | MX$2.48M 146.93K USD | MX$41.75 2.47 USD | MX$43.00 2.55 USD | MX$255.19B 15.11B USD | 8.27 | MX$5.10 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.24 10.08 USD |
-0.75
|
MX$67.14B 3.98B USD | MX$646.57K 38.28K USD | MX$168.20 9.96 USD | MX$171.64 10.16 USD | MX$67.14B 3.98B USD | 14.93 | MX$11.40 0.68 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.99 2.43 USD |
-2.47
|
MX$64.73B 3.83B USD | MX$8.30M 491.55K USD | MX$40.08 2.37 USD | MX$42.20 2.5 USD | MX$64.73B 3.83B USD | 6.75 | MX$6.07 0.36 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$131.21 7.77 USD |
-2.25
|
MX$43.03B 2.55B USD | MX$334.49K 19.81K USD | MX$130.33 7.72 USD | MX$133.39 7.9 USD | MX$43.03B 2.55B USD | 6.62 | MX$19.82 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.27 0.84 USD |
+1.28
|
MX$35.46B 2.1B USD | MX$25.61M 1.52M USD | MX$13.75 0.81 USD | MX$14.42 0.85 USD | MX$35.46B 2.1B USD | 26.92 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.25 2.21 USD |
-1.14
|
MX$20.65B 1.22B USD | MX$1.20M 70.95K USD | MX$36.84 2.18 USD | MX$37.71 2.23 USD | MX$20.65B 1.22B USD | 12.97 | MX$2.87 0.17 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,551.40 506.35 USD |
+3.92
|
MX$18.44T 1.09T USD | MX$446.00 26.41 USD | MX$8,448.00 500.23 USD | MX$8,583.95 508.27 USD | MX$18.44T 1.09T USD | 14.72 | MX$580.64 34.38 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,445.00 322.41 USD |
+1.18
|
MX$14.59T 863.9B USD | MX$510.00 30.2 USD | MX$5,381.45 318.65 USD | MX$5,465.00 323.59 USD | MX$14.59T 863.9B USD | 15.08 | MX$361.00 21.38 USD | ||
| Visa Inc. V.MX | MX$5,673.04 335.91 USD |
+2.62
|
MX$10.79T 638.82B USD | MX$813.00 48.14 USD | MX$5,601.00 331.65 USD | MX$5,691.60 337.01 USD | MX$10.79T 638.82B USD | 28.65 | MX$197.99 11.72 USD | ||
| Mastercard Incorporated MA.MX | MX$8,576.00 507.8 USD |
+2.83
|
MX$7.58T 448.69B USD | MX$5.37K 317.67 USD | MX$8,451.00 500.4 USD | MX$8,610.00 509.82 USD | MX$7.58T 448.69B USD | 28.73 | MX$298.44 17.67 USD | ||
| Bank of America Corporation BAC.MX | MX$941.43 55.74 USD |
+0.9
|
MX$6.68T 395.59B USD | MX$1.01K 60.04 USD | MX$927.01 54.89 USD | MX$942.00 55.78 USD | MX$6.68T 395.59B USD | 13.51 | MX$69.67 4.13 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
-2.27
|
MX$5.41T 320.54B USD | MX$72.00 4.26 USD | MX$18,350.00 1086.54 USD | MX$18,615.00 1102.24 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,432.00 84.79 USD |
+1.33
|
MX$4.38T 259.48B USD | MX$34.00 2.01 USD | MX$1,410.00 83.49 USD | MX$1,445.00 85.56 USD | MX$4.38T 259.48B USD | 12.80 | MX$111.84 6.62 USD | ||
| Citigroup Inc. C.MX | MX$2,315.62 137.11 USD |
-0.4
|
MX$3.95T 233.86B USD | MX$15.64K 926.32 USD | MX$2,306.01 136.54 USD | MX$2,355.00 139.44 USD | MX$3.95T 233.86B USD | 16.55 | MX$139.86 8.28 USD | ||
| American Express Company AXP.MX | MX$5,403.00 319.92 USD |
+0.07
|
MX$3.69T 218.29B USD | MX$65.00 3.85 USD | MX$5,390.01 319.15 USD | MX$5,403.00 319.92 USD | MX$3.69T 218.29B USD | 19.53 | MX$276.63 16.38 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$10.00 0.59 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,630.74 1043.96 USD |
0
|
MX$2.87T 170.01B USD | MX$4.00 0.24 USD | MX$17,630.74 1043.96 USD | MX$17,630.74 1043.96 USD | MX$2.87T 170.01B USD | 25.70 | MX$685.84 40.61 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,514.19 89.66 USD |
0
|
MX$2.63T 155.93B USD | MX$10.00 0.59 USD | MX$1,514.19 89.66 USD | MX$1,514.19 89.66 USD | MX$2.63T 155.93B USD | 17.42 | MX$86.91 5.15 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$9.00 0.53 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$10.55K 624.39 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$388.00 22.97 USD |
-1.23
|
MX$2.16T 127.86B USD | MX$1.20K 70.76 USD | MX$388.00 22.97 USD | MX$400.69 23.73 USD | MX$2.16T 127.86B USD | 10.62 | MX$36.51 2.16 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$3.00 0.18 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$1.00 0.06 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$118.00 6.99 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
+2.27
|
MX$1.62T 96.21B USD | MX$89.00 5.27 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$1,681.00 99.54 USD | MX$1,681.00 99.54 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
-1.48
|
MX$1.44T 85.35B USD | MX$278.00 16.46 USD | MX$425.80 25.21 USD | MX$425.80 25.21 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.37T 81.37B USD | MX$4.00 0.24 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.37T 81.37B USD | 20.44 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
-0.39
|
MX$1.36T 80.26B USD | MX$8.00 0.47 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,450.00 85.86 USD |
-5.29
|
MX$1.31T 77.32B USD | MX$1.49K 88.34 USD | MX$1,397.99 82.78 USD | MX$1,500.00 88.82 USD | MX$1.31T 77.32B USD | 40.65 | MX$35.67 2.11 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$482.00 28.54 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$205.00 12.14 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
+2.27
|
MX$939.42B 55.63B USD | MX$25.00 1.48 USD | MX$1,460.00 86.45 USD | MX$1,479.89 87.63 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,506.09 89.18 USD |
+0.1
|
MX$851.76B 50.43B USD | MX$87.00 5.15 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$851.76B 50.43B USD | 26.24 | MX$57.38 3.4 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
-2.51
|
MX$782.55B 46.34B USD | MX$25.00 1.48 USD | MX$10,760.00 637.12 USD | MX$10,760.00 637.12 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
-8.22
|
MX$662.76B 39.24B USD | MX$25.00 1.48 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$228.73 13.54 USD |
+1.98
|
MX$647.18B 38.32B USD | MX$15.09K 893.57 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$647.18B 38.32B USD | 102.11 | MX$2.24 0.13 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$716.72 42.44 USD |
-3.26
|
MX$632.22B 37.44B USD | MX$1.90K 112.27 USD | MX$716.72 42.44 USD | MX$738.00 43.7 USD | MX$632.22B 37.44B USD | 7.78 | MX$92.10 5.45 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,934.86 351.42 USD |
0
|
MX$471.51B 27.92B USD | MX$0.00 0 USD | MX$5,934.86 351.42 USD | MX$5,934.86 351.42 USD | MX$471.51B 27.92B USD | 13.14 | MX$451.64 26.74 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.34 | MX$166.94 9.88 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,095.16 64.85 USD |
-7.89
|
MX$366.77B 21.72B USD | MX$2.04K 120.56 USD | MX$1,095.16 64.85 USD | MX$1,100.00 65.13 USD | MX$366.77B 21.72B USD | 57.45 | MX$19.06 1.13 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$279.07 16.52 USD |
-5.87
|
MX$357.97B 21.2B USD | MX$6.47K 382.93 USD | MX$274.60 16.26 USD | MX$294.00 17.41 USD | MX$357.97B 21.2B USD | 35.82 | MX$7.79 0.46 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.54 | MX$25.23 1.49 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
-4.02
|
MX$227.12B 13.45B USD | MX$1.30K 77.04 USD | MX$1,600.00 94.74 USD | MX$1,622.44 96.07 USD | MX$227.12B 13.45B USD | 10.35 | MX$156.49 9.27 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$431.43 25.55 USD |
-10.12
|
MX$163.15B 9.66B USD | MX$5.74K 339.82 USD | MX$422.00 24.99 USD | MX$445.51 26.38 USD | MX$163.15B 9.66B USD | 0 | -MX$43.06 -2.5 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,420.00 261.72 USD |
+0.62
|
MX$161.03B 9.53B USD | MX$2.00 0.12 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$161.03B 9.53B USD | 16.45 | MX$268.64 15.91 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
+3
|
MX$113.01B 6.69B USD | MX$245.89K 14.56K USD | MX$4.99 0.3 USD | MX$5.16 0.31 USD | MX$113.01B 6.69B USD | 9.71 | MX$0.53 0.03 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.40 | MX$54.43 3.22 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.96 | MX$106.27 6.29 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$215.58 12.76 USD |
-10.34
|
MX$82.19B 4.87B USD | MX$60.88K 3.6K USD | MX$208.00 12.32 USD | MX$230.00 13.62 USD | MX$82.19B 4.87B USD | 0 | -MX$94.20 -5.5 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Lemonade, Inc. LMND.MX | MX$895.00 52.99 USD |
+1.7
|
MX$68.75B 4.07B USD | MX$5.00 0.3 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$68.75B 4.07B USD | 0 | -MX$32.03 -1.8 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$267.89 15.86 USD |
-8.74
|
MX$68.74B 4.07B USD | MX$5.98K 353.79 USD | MX$248.20 14.7 USD | MX$268.40 15.89 USD | MX$68.74B 4.07B USD | 0 | -MX$35.95 -2.1 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$525.00 31.09 USD |
-5.82
|
MX$50.25B 2.98B USD | MX$2.52K 149.27 USD | MX$516.56 30.59 USD | MX$525.00 31.09 USD | MX$50.25B 2.98B USD | 74.04 | MX$7.09 0.42 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.28 0.85 USD |
-0.07
|
MX$34.82B 2.06B USD | MX$2.06K 121.86 USD | MX$14.28 0.85 USD | MX$14.29 0.85 USD | MX$34.82B 2.06B USD | 26.94 | MX$0.53 0.03 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$193.00 11.43 USD | MX$16.69 0.99 USD | MX$16.69 0.99 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$2.00 0.12 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
+1.02
|
MX$16.15B 956.12M USD | MX$448.00 26.53 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$78.50 4.65 USD |
-4.68
|
MX$14.03B 830.63M USD | MX$1.28K 75.61 USD | MX$78.40 4.64 USD | MX$82.35 4.88 USD | MX$14.03B 830.63M USD | 7.38 | MX$10.63 0.63 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.63 1.28 USD |
0
|
MX$11.46B 678.68M USD | MX$24.16K 1.43K USD | MX$21.42 1.27 USD | MX$21.70 1.28 USD | MX$11.46B 678.68M USD | 6.97 | MX$3.10 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}