Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Finanza (112)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.16 2.61 USD |
+1.45
|
MX$264.30B 15.65B USD | MX$2.01M 118.83K USD | MX$43.48 2.57 USD | MX$44.36 2.63 USD | MX$264.30B 15.65B USD | 9.94 | MX$4.44 0.26 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$156.86 9.29 USD |
+1.67
|
MX$61.86B 3.66B USD | MX$1.10M 64.84K USD | MX$155.48 9.21 USD | MX$158.69 9.4 USD | MX$61.86B 3.66B USD | 13.79 | MX$11.37 0.67 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$141.60 8.38 USD |
<0.01
|
MX$37.75B 2.24B USD | MX$292.62K 17.33K USD | MX$140.53 8.32 USD | MX$144.28 8.54 USD | MX$37.75B 2.24B USD | 6.55 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.30 0.85 USD |
+0.21
|
MX$35.54B 2.1B USD | MX$2.39M 141.23K USD | MX$14.19 0.84 USD | MX$14.45 0.86 USD | MX$35.54B 2.1B USD | 28.03 | MX$0.51 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.97 2.25 USD |
+0.45
|
MX$20.94B 1.24B USD | MX$673.80K 39.9K USD | MX$37.57 2.22 USD | MX$38.29 2.27 USD | MX$20.94B 1.24B USD | 13.09 | MX$2.90 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.49 1.04 USD |
+0.63
|
MX$44.44M 2.63M USD | MX$41.93K 2.48K USD | MX$17.32 1.03 USD | MX$18.50 1.1 USD | MX$44.44M 2.63M USD | 0.070 | MX$247.37 14.65 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.44 2.34 USD |
-1.4
|
MX$0.00 0 USD | MX$3.96M 234.21K USD | MX$39.33 2.33 USD | MX$40.67 2.41 USD | MX$0.00 0 USD | 7.30 | MX$5.40 0.32 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$198.44 11.75 USD |
+1.15
|
MX$0.00 0 USD | MX$5.95M 352.06K USD | MX$195.01 11.55 USD | MX$202.25 11.98 USD | MX$0.00 0 USD | 9.14 | MX$21.71 1.29 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,595.80 508.98 USD |
+0.28
|
MX$18.40T 1.09T USD | MX$78.00 4.62 USD | MX$8,595.80 508.98 USD | MX$8,615.00 510.11 USD | MX$18.40T 1.09T USD | 12.72 | MX$675.47 40 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,120.00 362.38 USD |
+1.49
|
MX$16.27T 963.27B USD | MX$31.00 1.84 USD | MX$6,120.00 362.38 USD | MX$6,133.00 363.15 USD | MX$16.27T 963.27B USD | 15.42 | MX$396.77 23.49 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,405.00 379.25 USD |
-1.17
|
MX$11.96T 708.09B USD | MX$124.00 7.34 USD | MX$6,405.00 379.25 USD | MX$6,459.33 382.47 USD | MX$11.96T 708.09B USD | 32.08 | MX$199.61 11.82 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,922.00 587.5 USD |
-1.18
|
MX$8.69T 514.66B USD | MX$35.00 2.07 USD | MX$9,922.00 587.5 USD | MX$9,922.30 587.52 USD | MX$8.69T 514.66B USD | 32.08 | MX$309.23 18.31 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,069.72 63.34 USD |
+0.71
|
MX$7.48T 442.92B USD | MX$126.00 7.46 USD | MX$1,057.95 62.64 USD | MX$1,070.00 63.36 USD | MX$7.48T 442.92B USD | 14.53 | MX$73.61 4.36 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,678.00 217.78 USD |
+1.6
|
MX$5.78T 342.04B USD | MX$121.00 7.16 USD | MX$3,620.40 214.37 USD | MX$3,678.00 217.78 USD | MX$5.78T 342.04B USD | 17.48 | MX$210.32 12.45 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,471.22 1034.51 USD |
+2.56
|
MX$5.09T 301.22B USD | MX$572.00 33.87 USD | MX$17,471.22 1034.51 USD | MX$17,618.71 1043.24 USD | MX$5.09T 301.22B USD | 15.87 | MX$1.10K 65.16 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,532.00 90.71 USD |
+0.92
|
MX$4.63T 274.32B USD | MX$12.00 0.71 USD | MX$1,532.00 90.71 USD | MX$1,532.00 90.71 USD | MX$4.63T 274.32B USD | 13.10 | MX$116.89 6.92 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,340.00 138.56 USD |
+2.63
|
MX$3.93T 232.42B USD | MX$118.00 6.99 USD | MX$2,339.99 138.56 USD | MX$2,343.70 138.78 USD | MX$3.93T 232.42B USD | 14.83 | MX$157.78 9.34 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,600.00 331.59 USD |
0
|
MX$3.78T 223.92B USD | MX$1.67K 98.65 USD | MX$5,576.75 330.21 USD | MX$5,604.63 331.86 USD | MX$3.78T 223.92B USD | 20.00 | MX$280.00 16.58 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,935.48 529.09 USD |
+5.4
|
MX$3.39T 200.68B USD | MX$590.00 34.94 USD | MX$8,935.48 529.09 USD | MX$8,935.48 529.09 USD | MX$3.39T 200.68B USD | 14.86 | MX$601.05 35.59 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,847.29 109.38 USD |
0
|
MX$3.19T 189.16B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.19T 189.16B USD | 19.80 | MX$93.29 5.52 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,935.00 1121.18 USD |
0
|
MX$3.08T 182.17B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.17B USD | 26.66 | MX$710.06 42.04 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$2.89T 171.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.89T 171.28B USD | 31.84 | MX$75.99 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$501.98 29.72 USD |
+2.03
|
MX$2.77T 164.02B USD | MX$3.08K 182.49 USD | MX$495.21 29.32 USD | MX$501.99 29.72 USD | MX$2.77T 164.02B USD | 13.47 | MX$37.25 2.21 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,567.00 92.79 USD |
0
|
MX$2.67T 158.09B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.09B USD | 36.62 | MX$42.78 2.53 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,198.41 130.17 USD |
0
|
MX$2.41T 142.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.67B USD | 9.65 | MX$227.76 13.49 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,715.23 219.99 USD |
+1.29
|
MX$2.28T 134.96B USD | MX$278.00 16.46 USD | MX$3,715.23 219.99 USD | MX$3,715.23 219.99 USD | MX$2.28T 134.96B USD | 12.04 | MX$308.48 18.27 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,628.00 451.67 USD |
+3.61
|
MX$2.25T 133.15B USD | MX$37.00 2.19 USD | MX$7,520.00 445.28 USD | MX$7,520.00 445.28 USD | MX$2.25T 133.15B USD | 27.33 | MX$279.03 16.52 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,781.00 223.88 USD |
0
|
MX$2.20T 130.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.1B USD | 11.16 | MX$338.78 20.06 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$401.00 23.74 USD |
0
|
MX$2.06T 121.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 121.97B USD | 16.31 | MX$24.58 1.46 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$1.92T 113.67B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.67B USD | 16.83 | MX$93.56 5.54 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,065.61 122.31 USD |
+13.5
|
MX$1.86T 109.97B USD | MX$12.14K 718.72 USD | MX$1,900.00 112.5 USD | MX$2,105.00 124.64 USD | MX$1.86T 109.97B USD | 53.79 | MX$38.40 2.27 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,831.00 108.42 USD |
0
|
MX$1.69T 100.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.69T 100.13B USD | 34.36 | MX$53.28 3.15 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.07B USD | 12.57 | MX$12.91 0.76 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,154.62 246 USD |
0
|
MX$1.66T 98.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.14B USD | 13.45 | MX$308.69 18.28 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.24B USD | 12.37 | MX$85.16 5.04 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.13B USD | 22.32 | MX$200.17 11.85 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,785.00 164.91 USD |
+1.35
|
MX$1.56T 92.58B USD | MX$2.98K 176.63 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$1.56T 92.58B USD | 23.13 | MX$120.36 7.13 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$453.75 26.87 USD |
+1.98
|
MX$1.52T 90.15B USD | MX$335.00 19.84 USD | MX$453.60 26.86 USD | MX$453.75 26.87 USD | MX$1.52T 90.15B USD | 10.22 | MX$44.36 2.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.47B USD | 31.15 | MX$267.56 15.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$128.00 7.58 USD |
0
|
MX$1.41T 83.54B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.54B USD | 9.24 | MX$13.85 0.82 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 79.69B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 79.69B USD | 12.58 | MX$7.39 0.44 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,370.00 377.18 USD |
0
|
MX$1.33T 78.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.67B USD | 10.07 | MX$632.54 37.45 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$1.29T 76.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.44B USD | 10.61 | MX$64.72 3.83 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,662.26 98.43 USD |
0
|
MX$1.06T 62.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.55B USD | 18.72 | MX$88.76 5.26 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$165.00 9.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.09B USD | 14.61 | MX$177.77 10.53 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.90 | MX$70.81 4.19 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,075.00 122.87 USD |
0
|
MX$1.00T 59.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.43B USD | 32.46 | MX$63.91 3.78 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$951.01B 56.31B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$951.01B 56.31B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,625.82 96.27 USD |
-1.81
|
MX$908.80B 53.81B USD | MX$0.00 0 USD | MX$1,688.00 99.95 USD | MX$1,688.00 99.95 USD | MX$908.80B 53.81B USD | 27.91 | MX$58.24 3.45 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,233.23 191.45 USD |
0
|
MX$888.17B 52.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$888.17B 52.59B USD | 16.77 | MX$192.70 11.41 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$961.16 56.91 USD |
+3.8
|
MX$822.23B 48.69B USD | MX$2.02K 119.55 USD | MX$928.50 54.98 USD | MX$961.74 56.95 USD | MX$822.23B 48.69B USD | 10.29 | MX$93.33 5.53 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$817.40B 48.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$817.40B 48.4B USD | 13.15 | MX$703.27 41.64 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$704.39B 41.71B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$704.39B 41.71B USD | 6.00 | MX$41.13 2.44 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,520.00 563.7 USD |
0
|
MX$692.10B 40.98B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$692.10B 40.98B USD | 30.58 | MX$311.30 18.43 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$670.85B 39.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.85B 39.72B USD | 11.86 | MX$45.94 2.72 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$230.32 13.64 USD |
+4.13
|
MX$652.18B 38.62B USD | MX$6.00 0.36 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$652.18B 38.62B USD | 61.58 | MX$3.74 0.22 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$640.02B 37.9B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$640.02B 37.9B USD | 13.14 | MX$93.15 5.52 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,335.00 315.9 USD |
0
|
MX$557.14B 32.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.14B 32.99B USD | 24.45 | MX$218.20 12.92 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$52.30 3.1 USD |
0
|
MX$553.81B 32.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$553.81B 32.79B USD | 7.24 | MX$7.22 0.43 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.71B 30.24B USD | 14.00 | MX$459.14 27.19 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,188.00 70.34 USD |
0
|
MX$500.36B 29.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$500.36B 29.63B USD | 15.22 | MX$78.05 4.62 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 15.74 | MX$81.09 4.8 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$426.82B 25.27B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$426.82B 25.27B USD | 11.99 | MX$41.78 2.47 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,260.00 74.61 USD |
0
|
MX$425.15B 25.17B USD | MX$121.00 7.16 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.15B 25.17B USD | 13.40 | MX$94.00 5.57 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,283.00 75.97 USD |
0
|
MX$417.45B 24.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$417.45B 24.72B USD | 7.74 | MX$165.76 9.82 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$315.22 18.66 USD |
+3.56
|
MX$407.13B 24.11B USD | MX$6.09K 360.66 USD | MX$301.26 17.84 USD | MX$316.56 18.74 USD | MX$407.13B 24.11B USD | 37.79 | MX$8.34 0.49 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$370.71B 21.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.71B 21.95B USD | 15.01 | MX$958.45 56.75 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$294.69B 17.45B USD | 50.76 | MX$16.29 0.96 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,065.00 122.27 USD |
+0.45
|
MX$289.50B 17.14B USD | MX$20.00 1.18 USD | MX$2,065.00 122.27 USD | MX$2,065.00 122.27 USD | MX$289.50B 17.14B USD | 12.11 | MX$170.52 10.1 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,198.66 307.82 USD |
+0.26
|
MX$184.89B 10.95B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$184.89B 10.95B USD | 20.15 | MX$257.96 15.27 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$139.09B 8.24B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$139.09B 8.24B USD | 7.21 | MX$12.98 0.77 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$357.05 21.14 USD |
+12.28
|
MX$133.99B 7.93B USD | MX$9.26K 548.19 USD | MX$323.00 19.13 USD | MX$358.00 21.2 USD | MX$133.99B 7.93B USD | 0 | -MX$65.25 -3.8 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.00 0.3 USD |
-0.6
|
MX$109.72B 6.5B USD | MX$57.50K 3.4K USD | MX$4.92 0.29 USD | MX$5.03 0.3 USD | MX$109.72B 6.5B USD | 16.66 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.99 | MX$54.38 3.22 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.94 | MX$106.61 6.31 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$199.20 11.8 USD |
+12.68
|
MX$76.95B 4.56B USD | MX$180.74K 10.7K USD | MX$178.72 10.58 USD | MX$200.06 11.85 USD | MX$76.95B 4.56B USD | 0 | -MX$179.80 -10.6 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$940.00 55.66 USD |
+4.88
|
MX$72.75B 4.31B USD | MX$16.00 0.95 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$72.75B 4.31B USD | 0 | -MX$30.92 -1.8 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.30 0.85 USD |
-0.97
|
MX$68.71B 4.07B USD | MX$744.00 44.05 USD | MX$14.30 0.85 USD | MX$14.30 0.85 USD | MX$68.71B 4.07B USD | 26.48 | MX$0.54 0.03 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 14.76 | MX$10.85 0.64 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$212.00 12.55 USD |
+9.84
|
MX$54.45B 3.22B USD | MX$2.33K 137.79 USD | MX$196.49 11.63 USD | MX$213.00 12.61 USD | MX$54.45B 3.22B USD | 0 | -MX$70.57 -4.1 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$49.63B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.63B 2.94B USD | 57.82 | MX$8.82 0.52 USD | ||
The Western Union Company
WU.MX
MX
|
MX$118.90 7.04 USD |
0
|
MX$37.08B 2.2B USD | MX$170.00 10.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.08B 2.2B USD | 5.64 | MX$21.07 1.25 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$121.07 7.17 USD |
-4.06
|
MX$34.51B 2.04B USD | MX$511.00 30.26 USD | MX$121.07 7.17 USD | MX$123.00 7.28 USD | MX$34.51B 2.04B USD | 7.01 | MX$17.26 1.02 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.33 0.97 USD |
0
|
MX$26.71B 1.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.71B 1.58B USD | 51.03 | MX$0.32 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$106.00 6.28 USD |
0
|
MX$23.72B 1.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.72B 1.4B USD | 91.37 | MX$1.16 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$1.00K 59.21 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.64 | MX$18.52 1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
