Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Finanza (112)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.80 2.59 USD |
-0.82
|
MX$262.14B 15.52B USD | MX$3.17M 187.48K USD | MX$43.69 2.59 USD | MX$44.58 2.64 USD | MX$262.14B 15.52B USD | 9.86 | MX$4.44 0.26 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.07 9.18 USD |
-1.14
|
MX$61.16B 3.62B USD | MX$1.08M 63.69K USD | MX$154.11 9.13 USD | MX$158.91 9.41 USD | MX$61.16B 3.62B USD | 13.62 | MX$11.38 0.67 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.47 8.32 USD |
-0.8
|
MX$37.45B 2.22B USD | MX$174.02K 10.3K USD | MX$140.14 8.3 USD | MX$143.85 8.52 USD | MX$37.45B 2.22B USD | 6.50 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
-0.91
|
MX$35.22B 2.09B USD | MX$2.88M 170.57K USD | MX$14.14 0.84 USD | MX$14.32 0.85 USD | MX$35.22B 2.09B USD | 27.78 | MX$0.51 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.99 2.31 USD |
+2.69
|
MX$21.51B 1.27B USD | MX$1.09M 64.74K USD | MX$37.74 2.23 USD | MX$39.36 2.33 USD | MX$21.51B 1.27B USD | 13.44 | MX$2.90 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.40 1.03 USD |
-0.51
|
MX$44.21M 2.62M USD | MX$26.77K 1.59K USD | MX$17.21 1.02 USD | MX$17.50 1.04 USD | MX$44.21M 2.62M USD | 0.069 | MX$248.79 14.73 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.21 2.32 USD |
-0.58
|
MX$0.00 0 USD | MX$5.17M 306.13K USD | MX$39.08 2.31 USD | MX$40.09 2.37 USD | MX$0.00 0 USD | 7.26 | MX$5.40 0.32 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.57 11.64 USD |
-0.94
|
MX$0.00 0 USD | MX$4.69M 278K USD | MX$195.56 11.58 USD | MX$199.48 11.81 USD | MX$0.00 0 USD | 9.05 | MX$21.70 1.28 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,539.79 505.66 USD |
-0.65
|
MX$18.28T 1.08T USD | MX$531.00 31.44 USD | MX$8,539.79 505.66 USD | MX$8,540.50 505.7 USD | MX$18.28T 1.08T USD | 12.63 | MX$675.63 40.01 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,120.00 362.38 USD |
0
|
MX$16.27T 963.27B USD | MX$7.00 0.41 USD | MX$6,120.00 362.38 USD | MX$6,120.00 362.38 USD | MX$16.27T 963.27B USD | 15.43 | MX$396.58 23.48 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,331.20 374.88 USD |
-1.15
|
MX$11.82T 699.93B USD | MX$295.00 17.47 USD | MX$6,315.00 373.93 USD | MX$6,350.00 376 USD | MX$11.82T 699.93B USD | 31.68 | MX$199.84 11.83 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,922.00 587.5 USD |
0
|
MX$8.69T 514.66B USD | MX$5.00 0.3 USD | MX$9,922.00 587.5 USD | MX$9,922.00 587.5 USD | MX$8.69T 514.66B USD | 32.15 | MX$308.57 18.27 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,057.01 62.59 USD |
-1.19
|
MX$7.39T 437.66B USD | MX$111.00 6.57 USD | MX$1,051.67 62.27 USD | MX$1,060.00 62.76 USD | MX$7.39T 437.66B USD | 14.36 | MX$73.60 4.36 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,677.23 217.74 USD |
-0.02
|
MX$5.78T 341.97B USD | MX$121.00 7.16 USD | MX$3,677.22 217.74 USD | MX$3,677.23 217.74 USD | MX$5.78T 341.97B USD | 17.47 | MX$210.38 12.46 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,471.22 1034.51 USD |
0
|
MX$5.09T 301.22B USD | MX$542.00 32.09 USD | MX$17,471.22 1034.51 USD | MX$17,471.22 1034.51 USD | MX$5.09T 301.22B USD | 15.87 | MX$1.10K 65.17 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,532.00 90.71 USD |
0
|
MX$4.63T 274.32B USD | MX$1.00 0.06 USD | MX$1,532.00 90.71 USD | MX$1,532.00 90.71 USD | MX$4.63T 274.32B USD | 13.10 | MX$116.89 6.92 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,316.30 137.15 USD |
-1.01
|
MX$3.89T 230.07B USD | MX$120.00 7.11 USD | MX$2,305.70 136.53 USD | MX$2,316.30 137.15 USD | MX$3.89T 230.07B USD | 14.68 | MX$157.72 9.34 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.01 326.26 USD |
-1.61
|
MX$3.72T 220.33B USD | MX$36.00 2.13 USD | MX$5,510.00 326.26 USD | MX$5,510.01 326.26 USD | MX$3.72T 220.33B USD | 19.67 | MX$280.00 16.58 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,935.48 529.09 USD |
0
|
MX$3.39T 200.68B USD | MX$590.00 34.94 USD | MX$8,935.48 529.09 USD | MX$8,935.48 529.09 USD | MX$3.39T 200.68B USD | 14.88 | MX$600.46 35.55 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,840.00 108.95 USD |
-0.39
|
MX$3.18T 188.41B USD | MX$27.00 1.6 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$3.18T 188.41B USD | 19.72 | MX$93.29 5.52 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,935.00 1121.18 USD |
0
|
MX$3.08T 182.17B USD | MX$1.00 0.06 USD | MX$18,935.00 1121.18 USD | MX$18,935.00 1121.18 USD | MX$3.08T 182.17B USD | 26.73 | MX$708.17 41.93 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$2.89T 171.28B USD | MX$4.00 0.24 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$2.89T 171.28B USD | 31.84 | MX$75.99 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$496.12 29.38 USD |
-1.17
|
MX$2.74T 162.11B USD | MX$1.66K 98.41 USD | MX$495.04 29.31 USD | MX$507.25 30.04 USD | MX$2.74T 162.11B USD | 13.33 | MX$37.20 2.2 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,567.00 92.79 USD |
0
|
MX$2.67T 158.09B USD | MX$18.00 1.07 USD | MX$1,567.00 92.79 USD | MX$1,567.00 92.79 USD | MX$2.67T 158.09B USD | 36.62 | MX$42.78 2.53 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,198.41 130.17 USD |
0
|
MX$2.41T 142.67B USD | MX$0.00 0 USD | MX$2,198.41 130.17 USD | MX$2,198.41 130.17 USD | MX$2.41T 142.67B USD | 9.66 | MX$227.54 13.47 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,715.23 219.99 USD |
0
|
MX$2.28T 134.96B USD | MX$278.00 16.46 USD | MX$3,715.23 219.99 USD | MX$3,715.23 219.99 USD | MX$2.28T 134.96B USD | 12.04 | MX$308.36 18.26 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,486.90 443.32 USD |
-1.85
|
MX$2.21T 130.69B USD | MX$30.00 1.78 USD | MX$7,486.90 443.32 USD | MX$7,486.90 443.32 USD | MX$2.21T 130.69B USD | 26.81 | MX$279.18 16.53 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,781.00 223.88 USD |
0
|
MX$2.20T 130.1B USD | MX$1.00 0.06 USD | MX$3,781.00 223.88 USD | MX$3,781.00 223.88 USD | MX$2.20T 130.1B USD | 11.16 | MX$338.78 20.06 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$401.00 23.74 USD |
0
|
MX$2.06T 121.97B USD | MX$0.00 0 USD | MX$401.00 23.74 USD | MX$401.00 23.74 USD | MX$2.06T 121.97B USD | 16.26 | MX$24.66 1.46 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$1.92T 113.48B USD | MX$137.00 8.11 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$1.92T 113.48B USD | 16.77 | MX$93.87 5.56 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,088.00 123.64 USD |
+1.08
|
MX$1.88T 111.16B USD | MX$546.00 32.33 USD | MX$2,030.00 120.2 USD | MX$2,089.00 123.69 USD | MX$1.88T 111.16B USD | 54.34 | MX$38.42 2.27 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,831.00 108.42 USD |
0
|
MX$1.69T 100.13B USD | MX$0.00 0 USD | MX$1,831.00 108.42 USD | MX$1,831.00 108.42 USD | MX$1.69T 100.13B USD | 34.48 | MX$53.10 3.14 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 12.57 | MX$12.91 0.76 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,154.62 246 USD |
0
|
MX$1.66T 98.14B USD | MX$0.00 0 USD | MX$4,154.62 246 USD | MX$4,154.62 246 USD | MX$1.66T 98.14B USD | 13.45 | MX$308.69 18.28 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 12.37 | MX$85.16 5.04 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.32 | MX$200.17 11.85 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,785.00 164.91 USD |
0
|
MX$1.56T 92.58B USD | MX$2.98K 176.63 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$1.56T 92.58B USD | 23.09 | MX$120.59 7.14 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$454.40 26.91 USD |
+0.14
|
MX$1.52T 90.28B USD | MX$1.69K 100.07 USD | MX$454.40 26.91 USD | MX$454.45 26.91 USD | MX$1.52T 90.28B USD | 10.27 | MX$44.24 2.62 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$8,335.27 493.55 USD | MX$8,335.27 493.55 USD | MX$1.44T 85.47B USD | 31.15 | MX$267.56 15.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$128.00 7.58 USD |
0
|
MX$1.41T 83.54B USD | MX$5.00 0.3 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$1.41T 83.54B USD | 9.14 | MX$14.00 0.83 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 79.69B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 79.69B USD | 12.58 | MX$7.39 0.44 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,370.00 377.18 USD |
0
|
MX$1.33T 78.67B USD | MX$0.00 0 USD | MX$6,370.00 377.18 USD | MX$6,370.00 377.18 USD | MX$1.33T 78.67B USD | 10.07 | MX$632.54 37.45 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$1.29T 76.44B USD | MX$0.00 0 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$1.29T 76.44B USD | 10.61 | MX$64.72 3.83 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,662.26 98.43 USD |
0
|
MX$1.06T 62.55B USD | MX$1.00 0.06 USD | MX$1,662.26 98.43 USD | MX$1,662.26 98.43 USD | MX$1.06T 62.55B USD | 18.72 | MX$88.76 5.26 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$165.00 9.77 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 14.61 | MX$177.77 10.53 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.90 | MX$70.81 4.19 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,075.00 122.87 USD |
0
|
MX$1.00T 59.43B USD | MX$0.00 0 USD | MX$2,075.00 122.87 USD | MX$2,075.00 122.87 USD | MX$1.00T 59.43B USD | 32.57 | MX$63.70 3.77 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$951.01B 56.31B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$951.01B 56.31B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,636.25 96.89 USD |
+0.64
|
MX$914.63B 54.16B USD | MX$107.00 6.34 USD | MX$1,636.25 96.89 USD | MX$1,636.25 96.89 USD | MX$914.63B 54.16B USD | 28.09 | MX$58.24 3.45 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,233.23 191.45 USD |
0
|
MX$888.17B 52.59B USD | MX$0.00 0 USD | MX$3,233.23 191.45 USD | MX$3,233.23 191.45 USD | MX$888.17B 52.59B USD | 16.80 | MX$192.38 11.39 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$817.40B 48.4B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$817.40B 48.4B USD | 13.15 | MX$703.27 41.64 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$925.00 54.77 USD |
-3.76
|
MX$791.30B 46.85B USD | MX$284.00 16.82 USD | MX$921.00 54.53 USD | MX$940.00 55.66 USD | MX$791.30B 46.85B USD | 10.29 | MX$89.87 5.32 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$704.39B 41.71B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$704.39B 41.71B USD | 6.00 | MX$41.13 2.44 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,610.40 569.05 USD |
+0.95
|
MX$698.68B 41.37B USD | MX$20.00 1.18 USD | MX$9,610.40 569.05 USD | MX$9,610.40 569.05 USD | MX$698.68B 41.37B USD | 30.96 | MX$310.35 18.38 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$241.11 14.28 USD |
+4.68
|
MX$682.74B 40.43B USD | MX$6.00 0.36 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$682.74B 40.43B USD | 64.46 | MX$3.74 0.22 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$670.85B 39.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.85B 39.72B USD | 11.86 | MX$45.94 2.72 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$640.02B 37.9B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$640.02B 37.9B USD | 13.14 | MX$93.15 5.52 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$52.30 3.1 USD |
0
|
MX$553.81B 32.79B USD | MX$0.00 0 USD | MX$52.30 3.1 USD | MX$52.30 3.1 USD | MX$553.81B 32.79B USD | 7.16 | MX$7.30 0.43 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
-5.9
|
MX$524.24B 31.04B USD | MX$38.00 2.25 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$524.24B 31.04B USD | 23.00 | MX$218.20 12.92 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 14.02 | MX$458.49 27.15 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,188.00 70.34 USD |
0
|
MX$500.36B 29.63B USD | MX$0.00 0 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$500.36B 29.63B USD | 15.24 | MX$77.93 4.61 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 15.74 | MX$81.09 4.8 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$426.82B 25.27B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$426.82B 25.27B USD | 11.99 | MX$41.78 2.47 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,260.00 74.61 USD |
0
|
MX$425.15B 25.17B USD | MX$121.00 7.16 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$425.15B 25.17B USD | 13.40 | MX$94.00 5.57 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,283.00 75.97 USD |
0
|
MX$417.45B 24.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$417.45B 24.72B USD | 7.74 | MX$165.64 9.81 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$307.37 18.2 USD |
-2.49
|
MX$396.99B 23.51B USD | MX$2.23K 132.22 USD | MX$305.00 18.06 USD | MX$310.00 18.36 USD | MX$396.99B 23.51B USD | 36.94 | MX$8.32 0.49 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$370.71B 21.95B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$370.71B 21.95B USD | 15.03 | MX$957.01 56.67 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 50.76 | MX$16.29 0.96 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,055.00 121.68 USD |
-0.48
|
MX$288.10B 17.06B USD | MX$16.00 0.95 USD | MX$2,055.00 121.68 USD | MX$2,055.00 121.68 USD | MX$288.10B 17.06B USD | 12.06 | MX$170.36 10.09 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,306.55 314.21 USD |
+2.08
|
MX$188.73B 11.18B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$188.73B 11.18B USD | 20.57 | MX$257.96 15.27 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$139.09B 8.24B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$139.09B 8.24B USD | 7.21 | MX$12.98 0.77 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$367.85 21.78 USD |
+3.02
|
MX$138.04B 8.17B USD | MX$1.72K 102.02 USD | MX$351.40 20.81 USD | MX$368.00 21.79 USD | MX$138.04B 8.17B USD | 0 | -MX$67.20 -3.9 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.01 0.3 USD |
+0.2
|
MX$109.94B 6.51B USD | MX$78.03K 4.62K USD | MX$4.90 0.29 USD | MX$5.03 0.3 USD | MX$109.94B 6.51B USD | 16.69 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.99 | MX$54.38 3.22 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.94 | MX$106.61 6.31 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$189.81 11.24 USD |
-4.71
|
MX$73.32B 4.34B USD | MX$13.49K 798.95 USD | MX$189.70 11.23 USD | MX$195.00 11.55 USD | MX$73.32B 4.34B USD | 0 | -MX$152.00 -9.001 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$72.75B 4.31B USD | MX$4.00 0.24 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$72.75B 4.31B USD | 0 | -MX$30.93 -1.8 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.28 0.85 USD |
-0.14
|
MX$68.61B 4.06B USD | MX$70.85K 4.19K USD | MX$14.28 0.85 USD | MX$14.35 0.85 USD | MX$68.61B 4.06B USD | 26.94 | MX$0.53 0.03 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 14.76 | MX$10.85 0.64 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$214.12 12.68 USD |
+1
|
MX$54.99B 3.26B USD | MX$1.16K 68.51 USD | MX$211.00 12.49 USD | MX$214.12 12.68 USD | MX$54.99B 3.26B USD | 0 | -MX$64.20 -3.8 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$49.63B 2.94B USD | MX$6.00 0.36 USD | MX$510.00 30.2 USD | MX$510.00 30.2 USD | MX$49.63B 2.94B USD | 57.82 | MX$8.82 0.52 USD | ||
The Western Union Company
WU.MX
MX
|
MX$118.90 7.04 USD |
0
|
MX$37.08B 2.2B USD | MX$170.00 10.07 USD | MX$118.90 7.04 USD | MX$118.90 7.04 USD | MX$37.08B 2.2B USD | 5.64 | MX$21.07 1.25 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$122.00 7.22 USD |
+0.77
|
MX$34.78B 2.06B USD | MX$100.00 5.92 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$34.78B 2.06B USD | 7.06 | MX$17.26 1.02 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.20 0.96 USD |
-0.8
|
MX$26.50B 1.57B USD | MX$420.00 24.87 USD | MX$16.20 0.96 USD | MX$16.20 0.96 USD | MX$26.50B 1.57B USD | 50.62 | MX$0.32 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$106.00 6.28 USD |
0
|
MX$23.72B 1.4B USD | MX$28.00 1.66 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$23.72B 1.4B USD | 91.37 | MX$1.16 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$703.00 41.63 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.64 | MX$18.52 1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
