Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Finanza (112)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.17 11.2 USD |
-1.45
|
MX$525.25B 31.1B USD | MX$7.32M 433.58K USD | MX$187.50 11.1 USD | MX$192.00 11.37 USD | MX$525.25B 31.1B USD | 8.79 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.36 2.45 USD |
-0.07
|
MX$247.54B 14.66B USD | MX$2.21M 130.67K USD | MX$40.80 2.42 USD | MX$41.71 2.47 USD | MX$247.54B 14.66B USD | 11.02 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$153.68 9.1 USD |
+0.93
|
MX$60.61B 3.59B USD | MX$974.55K 57.71K USD | MX$151.42 8.97 USD | MX$154.50 9.15 USD | MX$60.61B 3.59B USD | 13.52 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.83 2.18 USD |
-0.32
|
MX$58.16B 3.44B USD | MX$3.57M 211.14K USD | MX$36.34 2.15 USD | MX$37.21 2.2 USD | MX$58.16B 3.44B USD | 6.82 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.53 8.26 USD |
-1.48
|
MX$37.20B 2.2B USD | MX$510.82K 30.25K USD | MX$138.18 8.18 USD | MX$140.52 8.32 USD | MX$37.20B 2.2B USD | 6.45 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.22 0.84 USD |
-0.91
|
MX$35.34B 2.09B USD | MX$4.00M 236.95K USD | MX$14.15 0.84 USD | MX$14.37 0.85 USD | MX$35.34B 2.09B USD | 24.51 | MX$0.58 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.50 2.16 USD |
-2.2
|
MX$20.13B 1.19B USD | MX$2.10M 124.46K USD | MX$36.39 2.15 USD | MX$37.35 2.21 USD | MX$20.13B 1.19B USD | 12.62 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
-0.53
|
MX$42.96M 2.54M USD | MX$1.31K 77.75 USD | MX$16.91 1 USD | MX$17.19 1.02 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,100.00 538.83 USD |
+0.05
|
MX$19.48T 1.15T USD | MX$739.00 43.76 USD | MX$9,050.03 535.87 USD | MX$9,100.00 538.83 USD | MX$19.48T 1.15T USD | 12.71 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,928.00 351.01 USD |
-0.71
|
MX$15.76T 933.05B USD | MX$2.75K 162.66 USD | MX$5,893.00 348.94 USD | MX$5,928.00 351.01 USD | MX$15.76T 933.05B USD | 14.11 | MX$419.99 24.87 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,706.99 397.14 USD |
+0.86
|
MX$12.59T 745.57B USD | MX$100.00 5.92 USD | MX$6,700.00 396.72 USD | MX$6,714.00 397.55 USD | MX$12.59T 745.57B USD | 31.72 | MX$211.44 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,270.00 608.11 USD |
+1.68
|
MX$9.00T 532.71B USD | MX$74.00 4.38 USD | MX$10,267.10 607.94 USD | MX$10,285.00 609 USD | MX$9.00T 532.71B USD | 31.39 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$960.86 56.89 USD |
-1.23
|
MX$6.72T 397.85B USD | MX$1.63K 96.34 USD | MX$958.00 56.73 USD | MX$967.80 57.31 USD | MX$6.72T 397.85B USD | 12.33 | MX$77.92 4.61 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,445.00 203.99 USD |
0
|
MX$5.41T 320.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.41T 320.37B USD | 15.45 | MX$222.84 13.19 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$15,881.50 940.38 USD |
-1.76
|
MX$4.69T 277.42B USD | MX$99.00 5.86 USD | MX$15,762.00 933.3 USD | MX$15,899.00 941.42 USD | MX$4.69T 277.42B USD | 13.63 | MX$1.17K 68.99 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,439.00 85.21 USD |
-1.77
|
MX$4.35T 257.66B USD | MX$361.00 21.38 USD | MX$1,439.00 85.21 USD | MX$1,440.00 85.27 USD | MX$4.35T 257.66B USD | 11.62 | MX$123.80 7.33 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,264.50 134.09 USD |
-1.61
|
MX$3.80T 224.92B USD | MX$135.00 7.99 USD | MX$2,264.50 134.09 USD | MX$2,264.50 134.09 USD | MX$3.80T 224.92B USD | 13.58 | MX$166.63 9.87 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,467.00 323.71 USD |
+0.13
|
MX$3.69T 218.61B USD | MX$135.00 7.99 USD | MX$5,430.00 321.52 USD | MX$5,523.00 327.03 USD | MX$3.69T 218.61B USD | 18.43 | MX$296.55 17.56 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,379.00 1147.47 USD |
0
|
MX$3.15T 186.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.15T 186.44B USD | 25.77 | MX$751.81 44.52 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,579.72 93.54 USD |
-2.25
|
MX$2.69T 159.37B USD | MX$2.09K 123.52 USD | MX$1,579.72 93.54 USD | MX$1,579.72 93.54 USD | MX$2.69T 159.37B USD | 34.83 | MX$45.35 2.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$473.29 28.02 USD |
-4.72
|
MX$2.60T 154.13B USD | MX$6.56K 388.31 USD | MX$472.00 27.95 USD | MX$493.00 29.19 USD | MX$2.60T 154.13B USD | 11.99 | MX$39.46 2.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,000.00 118.42 USD |
-2.58
|
MX$2.39T 141.55B USD | MX$21.00 1.24 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$2.39T 141.55B USD | 24.86 | MX$80.43 4.76 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,518.00 208.31 USD |
-1.1
|
MX$2.16T 127.79B USD | MX$97.00 5.74 USD | MX$3,518.00 208.31 USD | MX$3,518.00 208.31 USD | MX$2.16T 127.79B USD | 12.55 | MX$280.18 16.59 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,669.60 217.29 USD |
0
|
MX$2.13T 126.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.11B USD | 10.22 | MX$358.81 21.25 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,109.00 420.94 USD |
-0.16
|
MX$2.10T 124.09B USD | MX$3.57K 211.27 USD | MX$7,100.00 420.41 USD | MX$7,109.00 420.94 USD | MX$2.10T 124.09B USD | 24.04 | MX$295.65 17.51 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,615.71 95.67 USD |
0
|
MX$1.97T 116.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.41B USD | 16.35 | MX$98.76 5.85 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,967.42 116.5 USD |
-2.35
|
MX$1.77T 104.74B USD | MX$347.00 20.55 USD | MX$1,942.75 115.03 USD | MX$2,015.00 119.31 USD | MX$1.77T 104.74B USD | 48.16 | MX$40.85 2.42 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,848.00 287.06 USD |
0
|
MX$1.74T 103.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.22B USD | 22.85 | MX$212.15 12.56 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
0
|
MX$1.50T 88.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.87B USD | 20.95 | MX$127.58 7.55 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
-2.67
|
MX$1.50T 88.59B USD | MX$15.00 0.89 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,236.00 487.67 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.46B USD | 29.04 | MX$283.59 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$411.50 24.37 USD |
-3.79
|
MX$1.37T 81.3B USD | MX$90.00 5.33 USD | MX$411.50 24.37 USD | MX$411.50 24.37 USD | MX$1.37T 81.3B USD | 8.82 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.34T 79.07B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.34T 79.07B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,977.00 117.06 USD |
+0.1
|
MX$950.57B 56.29B USD | MX$140.00 8.29 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$950.57B 56.29B USD | 29.44 | MX$67.15 3.98 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,648.00 97.58 USD |
-1.42
|
MX$921.19B 54.55B USD | MX$20.00 1.18 USD | MX$1,640.73 97.15 USD | MX$1,640.73 97.15 USD | MX$921.19B 54.55B USD | 26.70 | MX$61.72 3.65 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$990.00 58.62 USD |
+1.22
|
MX$846.91B 50.15B USD | MX$589.00 34.88 USD | MX$981.01 58.09 USD | MX$990.00 58.62 USD | MX$846.91B 50.15B USD | 10.40 | MX$95.19 5.64 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,983.48 591.14 USD |
+1.61
|
MX$725.80B 42.98B USD | MX$7.00 0.41 USD | MX$9,983.48 591.14 USD | MX$9,983.48 591.14 USD | MX$725.80B 42.98B USD | 30.31 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$702.70B 41.61B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$702.70B 41.61B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$670.51B 39.7B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$670.51B 39.7B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$204.00 12.08 USD |
-3.69
|
MX$577.66B 34.2B USD | MX$76.00 4.5 USD | MX$204.00 12.08 USD | MX$210.00 12.43 USD | MX$577.66B 34.2B USD | 45.33 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,270.00 75.2 USD |
0
|
MX$428.52B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.52B 25.37B USD | 12.76 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,290.00 76.38 USD |
0
|
MX$419.73B 24.85B USD | MX$0.00 0 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$419.73B 24.85B USD | 7.33 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$281.00 16.64 USD |
-1.05
|
MX$362.93B 21.49B USD | MX$9.22K 545.76 USD | MX$278.50 16.49 USD | MX$286.50 16.96 USD | MX$362.93B 21.49B USD | 31.85 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,019.57 119.58 USD |
-1.69
|
MX$283.13B 16.76B USD | MX$40.00 2.37 USD | MX$1,935.00 114.58 USD | MX$1,985.00 117.54 USD | MX$283.13B 16.76B USD | 11.13 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,887.20 289.38 USD |
-2.51
|
MX$173.82B 10.29B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$173.82B 10.29B USD | 18.89 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$333.35 19.74 USD |
-2.56
|
MX$125.09B 7.41B USD | MX$3.17K 187.47 USD | MX$323.50 19.16 USD | MX$340.00 20.13 USD | MX$125.09B 7.41B USD | 0 | -MX$70.00 -4.1 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.05 0.3 USD |
0
|
MX$110.81B 6.56B USD | MX$115.03K 6.81K USD | MX$4.97 0.29 USD | MX$5.05 0.3 USD | MX$110.81B 6.56B USD | 16.83 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$186.28 11.03 USD |
-5.78
|
MX$71.96B 4.26B USD | MX$20.62K 1.22K USD | MX$183.08 10.84 USD | MX$195.00 11.55 USD | MX$71.96B 4.26B USD | 0 | -MX$169.10 -10.01 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.43 0.85 USD |
+1.55
|
MX$69.33B 4.11B USD | MX$1.18K 69.75 USD | MX$14.25 0.84 USD | MX$14.43 0.85 USD | MX$69.33B 4.11B USD | 26.23 | MX$0.55 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$830.00 49.15 USD |
+0.06
|
MX$64.18B 3.8B USD | MX$6.00 0.36 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$64.18B 3.8B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$207.50 12.29 USD |
-5.25
|
MX$53.29B 3.16B USD | MX$10.80K 639.67 USD | MX$206.00 12.2 USD | MX$213.00 12.61 USD | MX$53.29B 3.16B USD | 0 | -MX$68.01 -4.02 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$432.66 25.62 USD |
0
|
MX$41.41B 2.45B USD | MX$1.69K 99.77 USD | MX$432.66 25.62 USD | MX$432.66 25.62 USD | MX$41.41B 2.45B USD | 48.07 | MX$9.00 0.53 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$27.00 1.6 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.00 0.95 USD |
-3.03
|
MX$26.17B 1.55B USD | MX$1.10K 65.13 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 48.48 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
