Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (88)
- {{country.name}}
- Tutti i paesi
- Messico (88)
Mexico (88)
- {{item.name}}
- Tutte le borse
- Mexico (88)
Finanza (88)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (8)
- Banche - Diversificate (8)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$173.78 9.89 USD |
+1.53
|
MX$465.87B 27.59B USD | MX$2.79M 165.31K USD | MX$166.38 9.85 USD | MX$171.41 10.15 USD | MX$465.87B 27.59B USD | 8.17 | MX$20.44 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.86 2.56 USD |
+0.87
|
MX$262.40B 15.54B USD | MX$1.04M 61.3K USD | MX$43.00 2.55 USD | MX$44.13 2.61 USD | MX$262.40B 15.54B USD | 7.78 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.77 11.08 USD |
+0.36
|
MX$73.92B 4.38B USD | MX$393.61K 23.31K USD | MX$186.38 11.04 USD | MX$191.60 11.35 USD | MX$73.92B 4.38B USD | 11.14 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.46 2.75 USD |
+2.11
|
MX$73.28B 4.34B USD | MX$889.93K 52.69K USD | MX$46.27 2.74 USD | MX$47.51 2.81 USD | MX$73.28B 4.34B USD | 9.11 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.94 8.39 USD |
-2.18
|
MX$46.45B 2.75B USD | MX$425.80K 25.21K USD | MX$141.03 8.35 USD | MX$144.55 8.56 USD | MX$46.45B 2.75B USD | 7.15 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.55 0.91 USD |
+2.38
|
MX$36.40B 2.16B USD | MX$650.29K 38.5K USD | MX$15.29 0.91 USD | MX$15.49 0.92 USD | MX$36.40B 2.16B USD | 29.03 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+1.31
|
MX$34.01B 2.01B USD | MX$1.77K 104.75 USD | MX$13.75 0.81 USD | MX$13.95 0.83 USD | MX$34.01B 2.01B USD | 26.32 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.48 2.19 USD |
-3.64
|
MX$20.62B 1.22B USD | MX$1.07M 50.33K USD | MX$36.91 2.19 USD | MX$38.65 2.29 USD | MX$20.62B 1.22B USD | 12.31 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,950.01 536.64 USD |
+1.07
|
MX$19.68T 1.17T USD | MX$5.40K 319.92 USD | MX$9,019.99 534.09 USD | MX$9,073.79 537.28 USD | MX$19.68T 1.17T USD | 16.17 | MX$560.27 33.17 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$6,010.00 343.73 USD |
+3.29
|
MX$16.15T 956.29B USD | MX$33.00 1.95 USD | MX$5,805.00 343.73 USD | MX$5,805.00 343.73 USD | MX$16.15T 956.29B USD | 16.05 | MX$361.46 21.4 USD | ||
| Visa Inc. V.MX | MX$6,379.08 377 USD |
+3.05
|
MX$12.28T 726.88B USD | MX$172.00 10.18 USD | MX$6,346.99 375.82 USD | MX$6,366.99 377 USD | MX$12.28T 726.88B USD | 34.79 | MX$182.96 10.83 USD | ||
| Mastercard Incorporated MA.MX | MX$10,230.01 615.81 USD |
+1.79
|
MX$9.40T 556.55B USD | MX$14.00 0.83 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$9.40T 556.55B USD | 37.17 | MX$279.76 16.57 USD | ||
| Bank of America Corporation BAC.MX | MX$1,018.80 58.8 USD |
+2.04
|
MX$7.33T 434.11B USD | MX$285.00 16.88 USD | MX$989.00 58.56 USD | MX$993.00 58.8 USD | MX$7.33T 434.11B USD | 15.15 | MX$65.54 3.88 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,694.00 100.31 USD |
-0.65
|
MX$5.41T 320.27B USD | MX$67.00 3.97 USD | MX$1,694.00 100.31 USD | MX$1,694.00 100.31 USD | MX$5.41T 320.27B USD | 15.57 | MX$108.78 6.44 USD | ||
| Morgan Stanley MS.MX | MX$3,319.00 190.42 USD |
-0.47
|
MX$5.15T 304.75B USD | MX$4.54K 268.65 USD | MX$3,208.62 189.99 USD | MX$3,215.90 190.42 USD | MX$5.15T 304.75B USD | 18.43 | MX$174.47 10.33 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,235.23 961.32 USD |
0
|
MX$4.94T 292.4B USD | MX$0.00 0 USD | MX$16,235.23 961.32 USD | MX$16,235.23 961.32 USD | MX$4.94T 292.4B USD | 18.41 | MX$881.57 52.2 USD | ||
| American Express Company AXP.MX | MX$6,710.00 397.31 USD |
-1.15
|
MX$4.64T 274.95B USD | MX$62.00 3.67 USD | MX$6,710.00 397.31 USD | MX$6,710.00 397.31 USD | MX$4.64T 274.95B USD | 25.15 | MX$266.78 15.8 USD | ||
| Citigroup Inc. C.MX | MX$2,141.99 126.83 USD |
+0.86
|
MX$3.97T 235B USD | MX$552.00 32.69 USD | MX$2,080.00 123.16 USD | MX$2,141.99 126.83 USD | MX$3.97T 235B USD | 16.81 | MX$127.42 7.54 USD | ||
| Blackstone Inc. BX.MX | MX$2,795.00 165.5 USD |
+4.84
|
MX$3.41T 201.88B USD | MX$29.00 1.72 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$3.41T 201.88B USD | 44.80 | MX$62.38 3.69 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,803.00 106.58 USD |
-0.88
|
MX$3.29T 194.76B USD | MX$19.00 1.13 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$3.29T 194.76B USD | 23.54 | MX$76.45 4.53 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,400.00 1148.72 USD |
0
|
MX$3.01T 178.22B USD | MX$4.00 0.24 USD | MX$19,400.00 1148.72 USD | MX$19,400.00 1148.72 USD | MX$3.01T 178.22B USD | 27.85 | MX$696.46 41.24 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,750.00 562.65 USD |
+0.47
|
MX$2.91T 172.28B USD | MX$31.00 1.84 USD | MX$9,502.24 562.65 USD | MX$9,502.24 562.65 USD | MX$2.91T 172.28B USD | 38.64 | MX$245.91 14.56 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,386.58 259.74 USD |
-1.43
|
MX$2.79T 165.12B USD | MX$142.00 8.41 USD | MX$4,386.58 259.74 USD | MX$4,386.58 259.74 USD | MX$2.79T 165.12B USD | 83.53 | MX$52.51 3.11 USD | ||
| The Progressive Corporation PGR.MX | MX$3,875.00 245.14 USD |
+0.03
|
MX$2.43T 143.7B USD | MX$94.00 5.57 USD | MX$4,102.00 242.89 USD | MX$4,140.00 245.14 USD | MX$2.43T 143.7B USD | 12.68 | MX$326.42 19.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$432.02 25.1 USD |
+0.97
|
MX$2.42T 143.56B USD | MX$10.10K 90.24 USD | MX$420.00 24.87 USD | MX$424.73 25.15 USD | MX$2.42T 143.56B USD | 11.56 | MX$36.66 2.17 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,174.50 69.54 USD |
0
|
MX$2.04T 120.55B USD | MX$221.00 13.09 USD | MX$1,174.50 69.54 USD | MX$1,174.50 69.54 USD | MX$2.04T 120.55B USD | 31.64 | MX$37.11 2.2 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,110.00 124.94 USD |
+0.24
|
MX$1.90T 112.34B USD | MX$12.00 0.71 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$1.90T 112.34B USD | 49.13 | MX$42.94 2.54 USD | ||
| CME Group Inc. CME.MX | MX$4,947.10 292.93 USD |
0
|
MX$1.80T 106.73B USD | MX$0.00 0 USD | MX$4,947.10 292.93 USD | MX$4,947.10 292.93 USD | MX$1.80T 106.73B USD | 26.73 | MX$185.02 10.96 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,942.26 174.22 USD |
+2.09
|
MX$1.75T 103.58B USD | MX$51.00 3.02 USD | MX$2,942.26 174.22 USD | MX$2,942.26 174.22 USD | MX$1.75T 103.58B USD | 29.93 | MX$98.28 5.82 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,331.44 78.84 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$1,331.44 78.84 USD | MX$1,331.44 78.84 USD | MX$1.73T 102.42B USD | 17.92 | MX$74.29 4.4 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.65 | MX$222.18 13.16 USD | ||
| Barclays PLC BCSN.MX | MX$457.75 27.1 USD |
0
|
MX$1.58T 93.84B USD | MX$30.00 1.78 USD | MX$457.75 27.1 USD | MX$457.75 27.1 USD | MX$1.58T 93.84B USD | 11.66 | MX$39.23 2.32 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$0.00 0 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.39 | MX$78.21 4.63 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.83 | MX$277.27 16.42 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 17.05 | MX$5.51 0.33 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.47 | MX$66.78 3.95 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,766.77 105.18 USD |
+0.59
|
MX$1.02T 60.12B USD | MX$24.00 1.42 USD | MX$1,776.37 105.18 USD | MX$1,776.37 105.18 USD | MX$1.02T 60.12B USD | 35.42 | MX$50.15 2.97 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,065.00 63.06 USD |
-0.4
|
MX$1.01T 60.03B USD | MX$3.20K 189.3 USD | MX$1,061.01 62.82 USD | MX$1,069.22 63.31 USD | MX$1.01T 60.03B USD | 11.94 | MX$89.18 5.28 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$348.01 20.61 USD |
+0.14
|
MX$979.96B 58.03B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$979.96B 58.03B USD | 276.19 | MX$1.26 0.07 USD | ||
| MetLife, Inc. MET.MX | MX$1,445.55 85.59 USD |
0
|
MX$978.92B 57.96B USD | MX$0.00 0 USD | MX$1,445.55 85.59 USD | MX$1,445.55 85.59 USD | MX$978.92B 57.96B USD | 15.19 | MX$95.12 5.63 USD | ||
| American International Group, Inc. AIG.MX | MX$1,385.00 92.08 USD |
0
|
MX$846.45B 50.12B USD | MX$4.51K 267.05 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$846.45B 50.12B USD | 15.62 | MX$99.52 5.89 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.58 | MX$651.36 38.57 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.60 | MX$282.12 16.7 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.50B 42.37B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.50B 42.37B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$706.05B 41.81B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$706.05B 41.81B USD | 11.81 | MX$46.11 2.73 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.61 | MX$168.59 9.98 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$478.00 28.3 USD |
-1.24
|
MX$602.49B 35.68B USD | MX$1.66K 98.23 USD | MX$475.84 28.18 USD | MX$486.00 28.78 USD | MX$602.49B 35.68B USD | 47.70 | MX$10.02 0.59 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.24 | MX$166.38 9.85 USD | ||
| Synchrony Financial SYF.MX | MX$1,452.43 79.82 USD |
+7.75
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.25 | MX$163.38 9.67 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 16.10 | MX$63.92 3.78 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 11.02 | MX$424.02 25.11 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$378.43B 22.41B USD | 32.89 | MX$31.92 1.89 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 24.09 | MX$29.88 1.77 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 312.17 USD |
+0.8
|
MX$203.56B 12.05B USD | MX$1.00 0.06 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$203.56B 12.05B USD | 18.72 | MX$281.52 16.67 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,530.00 74.61 USD |
+7.75
|
MX$94.16B 5.58B USD | MX$35.00 2.07 USD | MX$1,260.00 74.61 USD | MX$1,280.00 75.79 USD | MX$94.16B 5.58B USD | 0 | -MX$42.42 -2.5 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$232.55 13.77 USD |
-3.1
|
MX$86.46B 5.12B USD | MX$1.10K 65.02 USD | MX$229.00 13.56 USD | MX$243.00 14.39 USD | MX$86.46B 5.12B USD | 24.97 | MX$9.31 0.55 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$815.00 48.26 USD |
-7.18
|
MX$79.29B 4.69B USD | MX$554.00 32.8 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$79.29B 4.69B USD | 175.26 | MX$4.65 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.39 0.32 USD |
-3.23
|
MX$73.54B 4.35B USD | MX$55.53K 3.29K USD | MX$5.20 0.31 USD | MX$5.40 0.32 USD | MX$73.54B 4.35B USD | 12.53 | MX$0.43 0.03 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$167.97 9.95 USD |
-1.27
|
MX$63.52B 3.76B USD | MX$46.03K 2.73K USD | MX$167.50 9.92 USD | MX$173.35 10.26 USD | MX$63.52B 3.76B USD | 3.64 | MX$46.02 2.72 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$51.50 3.05 USD |
+3
|
MX$63.23B 3.74B USD | MX$1.16K 68.75 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 17.10 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.94 | MX$41.19 2.44 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$189.37 11.21 USD |
-2.13
|
MX$50.76B 3.01B USD | MX$2.00K 118.54 USD | MX$189.37 11.21 USD | MX$194.11 11.49 USD | MX$50.76B 3.01B USD | 9.44 | MX$20.05 1.19 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.50 0.98 USD |
-0.06
|
MX$26.99B 1.6B USD | MX$1.92K 113.81 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 330.00 | MX$0.05 0.002 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$13.00 0.77 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$53.00 3.14 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}