Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (358)
Tutte le borse
Beni Industriali (358)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,110 8.39 USD |
+4.03
|
₩5T 3.45B USD | ₩5M 4.07K USD | ₩10,390 7.84 USD | ₩11,260 8.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,686 1.27 USD |
0
|
₩405B 305.98M USD | ₩1M 1.1K USD | ₩1,655 1.25 USD | ₩1,704 1.29 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩309,000 233.24 USD |
-0.16
|
₩51T 38.17B USD | ₩402K 303.79 USD | ₩296,000 223.43 USD | ₩321,500 242.68 USD | ₩51T 38.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩545,000 411.39 USD |
+11.57
|
₩43T 32.37B USD | ₩1M 1.09K USD | ₩462,000 348.73 USD | ₩547,000 412.9 USD | ₩43T 32.37B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩735,000 554.8 USD |
-0.68
|
₩38T 28.54B USD | ₩177K 133.3 USD | ₩708,000 534.42 USD | ₩767,000 578.96 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩52,700 39.78 USD |
+0.96
|
₩34T 25.42B USD | ₩3M 2.5K USD | ₩49,850 37.63 USD | ₩54,000 40.76 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩204,500 154.36 USD |
+3.81
|
₩33T 25.26B USD | ₩16K 12.41 USD | ₩192,000 144.93 USD | ₩226,500 170.97 USD | ₩33T 25.26B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩283,500 214 USD |
-1.39
|
₩30T 22.46B USD | ₩373K 281.51 USD | ₩270,000 203.81 USD | ₩294,500 222.3 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩518,000 391.01 USD |
+2.37
|
₩28T 21.33B USD | ₩225K 169.67 USD | ₩484,000 365.34 USD | ₩535,000 403.84 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩150,700 113.75 USD |
-0.53
|
₩22T 16.92B USD | ₩1M 782.61 USD | ₩143,900 108.62 USD | ₩158,600 119.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,600 17.81 USD |
+1.51
|
₩22T 16.8B USD | ₩1M 967.99 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,049,000 1546.66 USD |
+3.96
|
₩19T 14.4B USD | ₩85K 63.94 USD | ₩1,909,000 1440.98 USD | ₩2,140,000 1615.35 USD | ₩19T 14.4B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩252,500 190.6 USD |
-1.56
|
₩18T 13.48B USD | ₩278K 209.9 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,500 157.38 USD |
+2.21
|
₩16T 12.39B USD | ₩21K 15.79 USD | ₩192,000 144.93 USD | ₩210,000 158.52 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩52,800 39.86 USD |
-1.86
|
₩16T 12.19B USD | ₩1M 1.03K USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,400 136.93 USD |
+10.81
|
₩16T 12.18B USD | ₩774K 584.3 USD | ₩156,100 117.83 USD | ₩182,600 137.83 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩438,500 331 USD |
-0.11
|
₩16T 11.91B USD | ₩250K 188.92 USD | ₩411,000 310.24 USD | ₩459,500 346.85 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+0.5
|
₩15T 11.44B USD | ₩136K 102.92 USD | ₩195,000 147.19 USD | ₩202,500 152.85 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,460 13.18 USD |
+1.04
|
₩15T 11.26B USD | ₩5M 3.99K USD | ₩16,790 12.67 USD | ₩18,050 13.62 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩871,000 657.46 USD |
+3.57
|
₩15T 11.2B USD | ₩87K 65.31 USD | ₩812,000 612.93 USD | ₩908,000 685.39 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,500 49.44 USD |
+6.33
|
₩13T 9.69B USD | ₩4M 3.22K USD | ₩62,400 47.1 USD | ₩65,700 49.59 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩62,400 47.1 USD |
-1.89
|
₩12T 8.81B USD | ₩680K 513.05 USD | ₩59,400 44.84 USD | ₩65,800 49.67 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,600 22.34 USD |
+1.54
|
₩11T 8.25B USD | ₩3M 2.22K USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,800 82.13 USD |
+11.82
|
₩11T 8.01B USD | ₩892K 673.46 USD | ₩99,200 74.88 USD | ₩112,700 85.07 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+10.96
|
₩10T 7.9B USD | ₩834K 629.44 USD | ₩84,300 63.63 USD | ₩98,000 73.97 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩87,700 66.2 USD |
-0.34
|
₩10T 7.44B USD | ₩663K 500.66 USD | ₩84,500 63.78 USD | ₩91,600 69.14 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩420,500 317.41 USD |
+1.57
|
₩9T 6.93B USD | ₩112K 84.88 USD | ₩400,500 302.31 USD | ₩431,000 325.33 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
+4.4
|
₩9T 6.72B USD | ₩352K 265.65 USD | ₩49,750 37.55 USD | ₩52,300 39.48 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,000 60.39 USD |
+3.76
|
₩9T 6.59B USD | ₩900K 679.61 USD | ₩76,200 57.52 USD | ₩80,300 60.61 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
-4.22
|
₩8T 5.99B USD | ₩78K 58.62 USD | ₩20,300 15.32 USD | ₩22,400 16.91 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+1.41
|
₩7T 5.64B USD | ₩333K 251.51 USD | ₩75,500 56.99 USD | ₩79,000 59.63 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,000 261.93 USD |
-0.29
|
₩7T 5.08B USD | ₩84K 63.06 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩95,200 71.86 USD |
+1.82
|
₩6T 4.83B USD | ₩106K 80.27 USD | ₩88,000 66.43 USD | ₩95,900 72.39 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩209,000 157.76 USD |
+2.2
|
₩6T 4.31B USD | ₩118K 89.07 USD | ₩197,800 149.31 USD | ₩215,500 162.67 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩308,000 232.49 USD |
+3.01
|
₩5T 3.96B USD | ₩10K 7.47 USD | ₩295,000 222.68 USD | ₩322,500 243.43 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,000 38.5 USD |
-0.78
|
₩5T 3.64B USD | ₩9K 7.01 USD | ₩49,950 37.7 USD | ₩52,300 39.48 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,350 31.97 USD |
+0.83
|
₩5T 3.59B USD | ₩2K 1.5 USD | ₩41,000 30.95 USD | ₩43,100 32.53 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,350 37.25 USD |
+0.82
|
₩5T 3.57B USD | ₩184K 138.69 USD | ₩48,050 36.27 USD | ₩50,300 37.97 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩2M 1.82K USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,500 62.27 USD |
+1.98
|
₩4T 2.96B USD | ₩182K 137.62 USD | ₩78,400 59.18 USD | ₩84,100 63.48 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩248,000 187.2 USD |
-1.59
|
₩4T 2.96B USD | ₩553 0.42 USD | ₩238,500 180.03 USD | ₩260,500 196.63 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,050 15.13 USD |
+4.7
|
₩4T 2.96B USD | ₩2M 1.67K USD | ₩18,630 14.06 USD | ₩20,150 15.21 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩114,300 86.28 USD |
+0.88
|
₩4T 2.89B USD | ₩82K 61.75 USD | ₩110,000 83.03 USD | ₩116,700 88.09 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩113,200 85.45 USD |
+0.53
|
₩4T 2.87B USD | ₩21K 15.72 USD | ₩107,000 80.77 USD | ₩115,600 87.26 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,300 74.2 USD |
+0.82
|
₩3T 2.51B USD | ₩81K 60.77 USD | ₩96,300 72.69 USD | ₩99,300 74.96 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩84,000 63.41 USD |
-0.59
|
₩3T 2.41B USD | ₩191K 144.05 USD | ₩81,000 61.14 USD | ₩87,400 65.97 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,630 4.25 USD |
+0.36
|
₩3T 2.27B USD | ₩3M 2.05K USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩55,000 41.52 USD |
+2.8
|
₩3T 1.98B USD | ₩176K 133.12 USD | ₩51,400 38.8 USD | ₩56,300 42.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,200 23.55 USD |
+0.81
|
₩3T 1.96B USD | ₩698K 526.69 USD | ₩29,500 22.27 USD | ₩32,400 24.46 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩32,300 24.38 USD |
+12.74
|
₩3T 1.92B USD | ₩709K 535.27 USD | ₩27,950 21.1 USD | ₩33,000 24.91 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,700 51.86 USD |
+1.48
|
₩2T 1.87B USD | ₩117K 87.99 USD | ₩67,400 50.88 USD | ₩69,700 52.61 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,100 22.72 USD |
-6.96
|
₩2T 1.74B USD | ₩6M 4.4K USD | ₩28,400 21.44 USD | ₩34,500 26.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩130,900 98.81 USD |
+1.95
|
₩2T 1.65B USD | ₩29K 21.86 USD | ₩123,500 93.22 USD | ₩132,000 99.64 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩41,100 31.02 USD |
+8.16
|
₩2T 1.62B USD | ₩741K 559.08 USD | ₩36,500 27.55 USD | ₩41,200 31.1 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,100 40.08 USD |
0
|
₩2T 1.59B USD | ₩357K 269.42 USD | ₩50,600 38.19 USD | ₩54,400 41.06 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,100 40.08 USD |
+0.76
|
₩2T 1.46B USD | ₩120K 90.6 USD | ₩51,900 39.18 USD | ₩53,500 40.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,300 31.93 USD |
+1.68
|
₩2T 1.44B USD | ₩109K 81.98 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,500 42.65 USD |
+0.53
|
₩2T 1.43B USD | ₩6K 4.16 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,050 21.17 USD |
+3.51
|
₩2T 1.42B USD | ₩31K 23.41 USD | ₩26,400 19.93 USD | ₩28,750 21.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩44,650 33.7 USD |
+7.59
|
₩2T 1.4B USD | ₩3M 2.03K USD | ₩39,150 29.55 USD | ₩44,950 33.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,910 5.97 USD |
+2.06
|
₩2T 1.23B USD | ₩66K 50.17 USD | ₩7,660 5.78 USD | ₩8,050 6.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,250 19.06 USD |
+1.2
|
₩2T 1.2B USD | ₩163K 123.26 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
+7.72
|
₩2T 1.17B USD | ₩334K 252.46 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩56,800 42.87 USD |
-5.8
|
₩2T 1.17B USD | ₩159K 120.07 USD | ₩55,700 42.04 USD | ₩60,300 45.52 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,100 31.02 USD |
+4.18
|
₩1T 1.12B USD | ₩116K 87.62 USD | ₩38,700 29.21 USD | ₩41,250 31.14 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩47,000 35.48 USD |
+2.06
|
₩1T 1.09B USD | ₩156K 117.62 USD | ₩43,450 32.8 USD | ₩47,750 36.04 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,000 30.19 USD |
+1.01
|
₩1T 1.02B USD | ₩211K 159.09 USD | ₩37,550 28.34 USD | ₩41,350 31.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,000 51.33 USD |
+0.29
|
₩1T 1.02B USD | ₩27K 20.53 USD | ₩66,200 49.97 USD | ₩68,100 51.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩1T 862.4M USD | ₩666K 502.44 USD | ₩5,680 4.29 USD | ₩6,010 4.54 USD | ₩1T 862.4M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩1T 817.84M USD | ₩247K 186.54 USD | ₩11,650 8.79 USD | ₩12,550 9.47 USD | ₩1T 817.84M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩1T 807.1M USD | ₩73K 54.86 USD | ₩20,750 15.66 USD | ₩22,150 16.72 USD | ₩1T 807.1M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,050 5.32 USD |
+1
|
₩910B 686.91M USD | ₩140 0.11 USD | ₩6,720 5.07 USD | ₩7,150 5.4 USD | ₩910B 686.91M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,200 44.69 USD |
+0.51
|
₩856B 645.85M USD | ₩52K 39.1 USD | ₩57,400 43.33 USD | ₩59,900 45.21 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,600 15.55 USD |
-0.96
|
₩815B 615.43M USD | ₩4K 3.26 USD | ₩20,050 15.13 USD | ₩21,450 16.19 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,850 22.53 USD |
+3.65
|
₩793B 598.39M USD | ₩166K 125.62 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩793B 598.39M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,700 41.29 USD |
+3.6
|
₩730B 551.23M USD | ₩68K 51.55 USD | ₩52,300 39.48 USD | ₩54,800 41.37 USD | ₩730B 551.23M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+3.36
|
₩730B 550.7M USD | ₩115K 86.87 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,180 6.93 USD |
+3.26
|
₩720B 543.36M USD | ₩1M 942.39 USD | ₩8,780 6.63 USD | ₩9,370 7.07 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,350 33.48 USD |
+1.49
|
₩661B 498.68M USD | ₩9K 6.88 USD | ₩43,550 32.87 USD | ₩44,550 33.63 USD | ₩661B 498.68M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,900 21.06 USD |
+5.08
|
₩654B 493.69M USD | ₩134K 101.31 USD | ₩25,900 19.55 USD | ₩28,050 21.17 USD | ₩654B 493.69M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,000 19.63 USD |
+2.36
|
₩648B 489.04M USD | ₩44K 33.3 USD | ₩24,350 18.38 USD | ₩26,000 19.63 USD | ₩648B 489.04M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,005 1.51 USD |
+0.35
|
₩647B 488.46M USD | ₩2M 1.23K USD | ₩1,960 1.48 USD | ₩2,045 1.54 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,800 11.93 USD |
+1.09
|
₩634B 478.71M USD | ₩127K 95.6 USD | ₩14,940 11.28 USD | ₩16,060 12.12 USD | ₩634B 478.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,750 20.19 USD |
+7.65
|
₩625B 471.65M USD | ₩140K 105.71 USD | ₩24,500 18.49 USD | ₩26,800 20.23 USD | ₩625B 471.65M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,700 28.46 USD |
+3.29
|
₩606B 457.09M USD | ₩67K 50.87 USD | ₩35,350 26.68 USD | ₩38,050 28.72 USD | ₩606B 457.09M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,750 20.95 USD |
+9.47
|
₩582B 439.13M USD | ₩396K 298.9 USD | ₩25,800 19.47 USD | ₩27,900 21.06 USD | ₩582B 439.13M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,440 5.62 USD |
+7.67
|
₩579B 436.76M USD | ₩690K 520.79 USD | ₩6,850 5.17 USD | ₩7,490 5.65 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩56,200 42.42 USD |
+2.74
|
₩548B 413.61M USD | ₩55K 41.59 USD | ₩52,900 39.93 USD | ₩57,200 43.18 USD | ₩548B 413.61M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,750 24.72 USD |
+5.48
|
₩530B 399.69M USD | ₩471K 355.75 USD | ₩30,200 22.8 USD | ₩33,200 25.06 USD | ₩530B 399.69M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,400 17.66 USD |
-1.06
|
₩525B 396.05M USD | ₩12K 9.35 USD | ₩23,300 17.59 USD | ₩23,900 18.04 USD | ₩525B 396.05M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,400 38.04 USD |
-0.2
|
₩510B 384.81M USD | ₩18K 13.25 USD | ₩49,000 36.99 USD | ₩50,900 38.42 USD | ₩510B 384.81M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,850 18 USD |
+3.7
|
₩497B 374.95M USD | ₩216K 162.93 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,490 1.12 USD |
-0.07
|
₩491B 370.7M USD | ₩150K 113.18 USD | ₩1,462 1.1 USD | ₩1,514 1.14 USD | ₩491B 370.7M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
+3.37
|
₩478B 360.8M USD | ₩5K 3.89 USD | ₩12,400 9.36 USD | ₩12,900 9.74 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,890 4.45 USD |
+2.97
|
₩475B 358.22M USD | ₩1M 1K USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩475B 358.22M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,250 17.55 USD |
+2.65
|
₩459B 346.81M USD | ₩56K 42.12 USD | ₩22,050 16.64 USD | ₩23,350 17.63 USD | ₩459B 346.81M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,200 23.55 USD |
+3.83
|
₩450B 339.3M USD | ₩50K 37.65 USD | ₩29,450 22.23 USD | ₩31,450 23.74 USD | ₩450B 339.3M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,510 5.67 USD |
-0.27
|
₩427B 322.27M USD | ₩201K 152.03 USD | ₩7,110 5.37 USD | ₩7,730 5.83 USD | ₩427B 322.27M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,090 10.64 USD |
-0.21
|
₩419B 316.14M USD | ₩43K 32.53 USD | ₩13,680 10.33 USD | ₩14,300 10.79 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
