Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (211)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (206)
Beni Industriali (211)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,600 29.89 USD |
+3.53
|
$25.36T 19.14B USD | $5.39M 4.07K USD | $39,300 29.67 USD | $40,200 30.34 USD | $25.36T 19.14B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,460 10.91 USD |
-0.28
|
$12.35T 9.32B USD | $1.4M 1.06K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $817,000 616.7 USD |
-1.92
|
$39.06T 29.49B USD | $48.19K 36.38 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.06T 29.49B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-1.52
|
$34.44T 26B USD | $42.47K 32.06 USD | $386,500 291.74 USD | $395,000 298.16 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $107,100 80.84 USD |
+5.62
|
$23.88T 18.03B USD | $11.22K 8.47 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,500 57.75 USD |
-1.03
|
$23.44T 17.69B USD | $665.57K 502.39 USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,400 107.49 USD |
+2.82
|
$23.25T 17.55B USD | $358.2K 270.38 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.25T 17.55B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,300 16.83 USD |
+0.45
|
$22.86T 17.25B USD | $334.96K 252.84 USD | $21,700 16.38 USD | $22,350 16.87 USD | $22.86T 17.25B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $284,500 214.75 USD |
-1.22
|
$20.12T 15.19B USD | $48.18K 36.37 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.12T 15.19B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $384,500 290.23 USD |
0
|
$13.84T 10.45B USD | $65.17K 49.19 USD | $379,000 286.08 USD | $386,500 291.74 USD | $13.84T 10.45B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $123,600 93.3 USD |
+2.32
|
$13.49T 10.18B USD | $399.37K 301.46 USD | $117,800 88.92 USD | $124,100 93.68 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $424,500 320.43 USD |
+2.91
|
$9.25T 6.98B USD | $63.98K 48.3 USD | $411,000 310.24 USD | $424,500 320.43 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,200 65.82 USD |
+0.11
|
$8.5T 6.42B USD | $171.28K 129.28 USD | $86,200 65.07 USD | $87,800 66.27 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,300 34.19 USD |
+1.68
|
$8.47T 6.39B USD | $578.71K 436.83 USD | $43,900 33.14 USD | $45,450 34.31 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,450 16.95 USD |
0
|
$8.29T 6.26B USD | $198.56K 149.88 USD | $22,250 16.8 USD | $22,600 17.06 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,500 16.98 USD |
-0.88
|
$8.22T 6.2B USD | $2.03K 1.53 USD | $22,400 16.91 USD | $22,950 17.32 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,000 80.77 USD |
-2.55
|
$8.03T 6.06B USD | $42.16K 31.82 USD | $106,800 80.62 USD | $110,100 83.11 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $72.67K 54.85 USD | $45,850 34.61 USD | $46,750 35.29 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $253,000 190.97 USD |
+1.2
|
$7.52T 5.67B USD | $63.57K 47.99 USD | $247,000 186.44 USD | $254,500 192.11 USD | $7.52T 5.67B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $112,000 84.54 USD |
-0.62
|
$7.43T 5.61B USD | $17.39K 13.13 USD | $110,200 83.18 USD | $112,800 85.15 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $35,200 26.57 USD |
-3.04
|
$7.25T 5.47B USD | $25.41K 19.18 USD | $35,050 26.46 USD | $36,050 27.21 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $430,000 324.58 USD |
+4.62
|
$7.08T 5.34B USD | $64.5K 48.69 USD | $417,000 314.77 USD | $431,500 325.71 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $177,200 133.76 USD |
-0.11
|
$7.07T 5.33B USD | $58.74K 44.34 USD | $174,300 131.57 USD | $179,800 135.72 USD | $7.07T 5.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $284,000 214.37 USD |
+1.79
|
$6.89T 5.2B USD | $27.81K 20.99 USD | $278,000 209.84 USD | $289,500 218.53 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $53,100 40.08 USD |
+9.35
|
$5.91T 4.46B USD | $1.83M 1.38K USD | $49,800 37.59 USD | $54,400 41.06 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,500 44.91 USD |
+7.4
|
$5.81T 4.38B USD | $7.53K 5.68 USD | $56,100 42.35 USD | $59,600 44.99 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $578,000 436.3 USD |
-2.53
|
$5.38T 4.06B USD | $27.56K 20.8 USD | $564,000 425.73 USD | $588,000 443.84 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,650 34.46 USD |
-0.22
|
$4.37T 3.3B USD | $60.09K 45.35 USD | $45,250 34.16 USD | $46,400 35.02 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,000 15.85 USD |
+2.44
|
$4.12T 3.11B USD | $475.18K 358.68 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $149,000 112.47 USD |
-1.19
|
$4.07T 3.08B USD | $30.89K 23.32 USD | $148,000 111.72 USD | $151,600 114.43 USD | $4.07T 3.08B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.97T 2.99B USD | $45.71K 34.5 USD | $49,700 37.52 USD | $50,600 38.19 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.94T 2.98B USD | $0 0 USD | $40,900 30.87 USD | $40,900 30.87 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,300 16.83 USD |
-1.77
|
$3.87T 2.92B USD | $51.72K 39.04 USD | $22,000 16.61 USD | $22,550 17.02 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,900 30.12 USD |
+1.01
|
$3.77T 2.85B USD | $13.54K 10.22 USD | $39,350 29.7 USD | $39,900 30.12 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,000 28.68 USD |
+0.26
|
$3.75T 2.83B USD | $469 0.35 USD | $37,950 28.65 USD | $38,300 28.91 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,200 94.51 USD |
-0.95
|
$3.39T 2.56B USD | $32.69K 24.67 USD | $122,900 92.77 USD | $126,300 95.34 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,300 53.82 USD |
-1.25
|
$3.38T 2.55B USD | $1.95K 1.47 USD | $70,900 53.52 USD | $72,700 54.88 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,400 76.54 USD |
-2.31
|
$3.34T 2.52B USD | $2.1K 1.58 USD | $100,900 76.16 USD | $103,100 77.82 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,900 57.29 USD |
+5.41
|
$2.74T 2.07B USD | $69.67K 52.59 USD | $72,100 54.42 USD | $76,000 57.37 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,700 48.08 USD |
+4.41
|
$2.42T 1.83B USD | $158.16K 119.39 USD | $62,500 47.18 USD | $65,000 49.06 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,350 21.4 USD |
+0.18
|
$2.37T 1.79B USD | $195.33K 147.44 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,350 9.32 USD |
+2.07
|
$2.29T 1.73B USD | $208.4K 157.31 USD | $12,090 9.13 USD | $12,390 9.35 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,900 49.74 USD |
-0.3
|
$2.23T 1.68B USD | $1.81K 1.37 USD | $65,300 49.29 USD | $66,100 49.89 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,790 7.39 USD |
-0.91
|
$2.02T 1.52B USD | $9.2K 6.94 USD | $9,730 7.34 USD | $9,910 7.48 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $273,000 206.07 USD |
+0.92
|
$2.01T 1.52B USD | $4.72K 3.57 USD | $268,500 202.67 USD | $277,500 209.47 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,575 2.7 USD |
-0.14
|
$1.91T 1.44B USD | $71.64K 54.07 USD | $3,560 2.69 USD | $3,605 2.72 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,250 31.89 USD |
+3.55
|
$1.9T 1.44B USD | $81.64K 61.63 USD | $41,450 31.29 USD | $42,600 32.16 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,050 36.27 USD |
+8.7
|
$1.88T 1.42B USD | $403.68K 304.71 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,100 15.17 USD |
+5.25
|
$1.82T 1.38B USD | $11.62K 8.77 USD | $19,200 14.49 USD | $20,150 15.21 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $43,800 33.06 USD |
-6.11
|
$1.81T 1.37B USD | $409.69K 309.25 USD | $43,200 32.61 USD | $45,100 34.04 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,275 15.3 USD |
+6.53
|
$1.72T 1.3B USD | $694.87K 524.51 USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $26,150 19.74 USD |
+6.3
|
$1.68T 1.27B USD | $112.18K 84.68 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,640 6.52 USD |
+0.58
|
$1.66T 1.26B USD | $156.93K 118.46 USD | $8,530 6.44 USD | $8,660 6.54 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,960 2.99 USD |
+6.17
|
$1.63T 1.23B USD | $1.7M 1.28K USD | $3,790 2.86 USD | $3,990 3.01 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $59,300 44.76 USD |
+2.95
|
$1.62T 1.22B USD | $37.01K 27.93 USD | $57,200 43.18 USD | $59,300 44.76 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,400 59.93 USD |
+0.38
|
$1.58T 1.2B USD | $6.73K 5.08 USD | $78,900 59.56 USD | $79,700 60.16 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,400 22.95 USD |
-0.65
|
$1.45T 1.09B USD | $248.24K 187.38 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,350 31.21 USD |
+0.24
|
$1.4T 1.06B USD | $108.68K 82.03 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,500 53.22 USD |
+0.43
|
$1.25T 939.89M USD | $15.45K 11.66 USD | $69,100 52.16 USD | $70,500 53.22 USD | $1.25T 939.89M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,680 6.55 USD |
+2.12
|
$1.22T 917.89M USD | $1.41K 1.06 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.22T 917.89M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,160 5.4 USD |
+0.56
|
$1.2T 903.9M USD | $6.62K 4.99 USD | $7,100 5.36 USD | $7,190 5.43 USD | $1.2T 903.9M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,665 3.52 USD |
-0.21
|
$1.15T 869.76M USD | $12.8K 9.66 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.15T 869.76M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,530 12.48 USD |
-0.9
|
$1.14T 863.79M USD | $55.47K 41.87 USD | $16,310 12.31 USD | $16,750 12.64 USD | $1.14T 863.79M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,150 23.51 USD |
+1.8
|
$1.12T 846.46M USD | $5.54K 4.18 USD | $30,650 23.14 USD | $31,150 23.51 USD | $1.12T 846.46M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,600 57.82 USD |
+1.73
|
$1.11T 835.67M USD | $7.01K 5.29 USD | $75,100 56.69 USD | $76,800 57.97 USD | $1.11T 835.67M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $332,000 250.61 USD |
+2.15
|
$1.04T 781.38M USD | $3.08K 2.32 USD | $324,000 244.57 USD | $346,000 261.17 USD | $1.04T 781.38M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,750 14.91 USD |
-1.05
|
$1.03T 780.67M USD | $16.07K 12.13 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 780.67M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,000 25.66 USD |
-0.73
|
$1.03T 778.34M USD | $53.63K 40.48 USD | $33,300 25.14 USD | $34,450 26 USD | $1.03T 778.34M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,700 18.64 USD |
-0.4
|
$991.66B 748.54M USD | $74.31K 56.09 USD | $24,150 18.23 USD | $25,200 19.02 USD | $991.66B 748.54M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,250 20.57 USD |
+0.92
|
$980.13B 739.83M USD | $14.73K 11.12 USD | $26,950 20.34 USD | $27,400 20.68 USD | $980.13B 739.83M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $55,200 41.67 USD |
+0.55
|
$922.85B 696.6M USD | $819 0.62 USD | $54,700 41.29 USD | $55,200 41.67 USD | $922.85B 696.6M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $46,050 34.76 USD |
+16.71
|
$910B 686.9M USD | $258.81K 195.36 USD | $40,050 30.23 USD | $46,450 35.06 USD | $910B 686.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,450 31.29 USD |
+4.67
|
$904.42B 682.69M USD | $37.73K 28.48 USD | $39,400 29.74 USD | $41,750 31.51 USD | $904.42B 682.69M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,500 29.82 USD |
+0.77
|
$884.56B 667.7M USD | $9.33K 7.04 USD | $38,850 29.33 USD | $39,700 29.97 USD | $884.56B 667.7M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+1.66
|
$878.52B 663.14M USD | $1.14K 0.86 USD | $21,000 15.85 USD | $21,700 16.38 USD | $878.52B 663.14M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,900 48.23 USD |
+0.63
|
$841.63B 635.3M USD | $7.22K 5.45 USD | $63,100 47.63 USD | $64,400 48.61 USD | $841.63B 635.3M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,350 27.44 USD |
+0.97
|
$832.67B 628.53M USD | $8.94K 6.75 USD | $35,800 27.02 USD | $36,850 27.82 USD | $832.67B 628.53M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,300 33.44 USD |
+0.91
|
$832.17B 628.15M USD | $1.36K 1.03 USD | $43,250 32.65 USD | $44,350 33.48 USD | $832.17B 628.15M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,680 2.02 USD |
+3.47
|
$788.1B 594.89M USD | $68.93K 52.03 USD | $2,595 1.96 USD | $2,690 2.03 USD | $788.1B 594.89M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,930 2.97 USD |
+0.13
|
$762.13B 575.29M USD | $31.47K 23.75 USD | $3,915 2.96 USD | $3,955 2.99 USD | $762.13B 575.29M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,040 8.33 USD |
-2.82
|
$627.62B 473.75M USD | $933.87K 704.92 USD | $10,900 8.23 USD | $11,250 8.49 USD | $627.62B 473.75M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,500 4.15 USD |
-2.83
|
$624.04B 471.04M USD | $1.88K 1.42 USD | $5,500 4.15 USD | $5,520 4.17 USD | $624.04B 471.04M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,330 5.53 USD |
-2.01
|
$610.36B 460.72M USD | $192.02K 144.94 USD | $7,230 5.46 USD | $7,550 5.7 USD | $610.36B 460.72M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $42,100 31.78 USD |
+1.2
|
$608.75B 459.51M USD | $3.38K 2.55 USD | $41,400 31.25 USD | $42,150 31.82 USD | $608.75B 459.51M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,900 43.71 USD |
-0.69
|
$585.66B 442.08M USD | $7.14K 5.39 USD | $57,600 43.48 USD | $58,400 44.08 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,420 13.9 USD |
+2.45
|
$547.53B 413.29M USD | $10.84K 8.18 USD | $17,960 13.56 USD | $18,420 13.9 USD | $547.53B 413.29M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,750 5.1 USD |
-1.17
|
$543.85B 410.52M USD | $25.74K 19.43 USD | $6,710 5.06 USD | $6,830 5.16 USD | $543.85B 410.52M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,300 47.78 USD |
+0.48
|
$489.91B 369.8M USD | $3.61K 2.73 USD | $62,400 47.1 USD | $63,400 47.86 USD | $489.91B 369.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,000 47.55 USD |
0
|
$487.59B 368.05M USD | $30 0.02 USD | $63,000 47.55 USD | $63,000 47.55 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,515 1.14 USD |
-1.24
|
$486.63B 367.33M USD | $446.11K 336.74 USD | $1,500 1.13 USD | $1,534 1.16 USD | $486.63B 367.33M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,800 22.49 USD |
+0.17
|
$475.11B 358.63M USD | $1.73K 1.31 USD | $29,750 22.46 USD | $30,000 22.65 USD | $475.11B 358.63M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,750 36.04 USD |
+0.95
|
$461.57B 348.41M USD | $1.11K 0.84 USD | $47,250 35.67 USD | $47,800 36.08 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,940 6.75 USD |
-0.78
|
$460.71B 347.76M USD | $12.32K 9.3 USD | $8,890 6.71 USD | $9,000 6.79 USD | $460.71B 347.76M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$457.22B 345.12M USD | $4 0 USD | $31,300 23.63 USD | $31,300 23.63 USD | $457.22B 345.12M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
+0.25
|
$438.95B 331.34M USD | $55.41K 41.82 USD | $2,030 1.53 USD | $2,055 1.55 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,800 33.06 USD |
-0.23
|
$377.68B 285.09M USD | $1.11K 0.84 USD | $43,700 32.99 USD | $44,600 33.67 USD | $377.68B 285.09M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,547 1.17 USD |
-0.32
|
$371.69B 280.57M USD | $105.16K 79.37 USD | $1,541 1.16 USD | $1,560 1.18 USD | $371.69B 280.57M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,050 18.15 USD |
+3.44
|
$346.49B 261.55M USD | $377.22K 284.74 USD | $23,800 17.97 USD | $26,150 19.74 USD | $346.49B 261.55M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,050 18.15 USD |
+0.63
|
$319.77B 241.38M USD | $12.69K 9.58 USD | $23,250 17.55 USD | $24,100 18.19 USD | $319.77B 241.38M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}