Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (211)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (206)
Beni Industriali (211)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-3.07
|
$38.43T 29.01B USD | $7.88M 5.95K USD | $59,800 45.14 USD | $64,000 48.31 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,720 11.87 USD |
-3.5
|
$13.43T 10.14B USD | $5.84M 4.41K USD | $15,710 11.86 USD | $16,440 12.41 USD | $13.43T 10.14B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,805 1.36 USD |
-0.44
|
$433.68B 327.36M USD | $4.57M 3.45K USD | $1,785 1.35 USD | $1,827 1.38 USD | $433.68B 327.36M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,340 1.77 USD |
-2.9
|
$181.18B 136.76M USD | $1.38M 1.05K USD | $2,335 1.76 USD | $2,410 1.82 USD | $181.18B 136.76M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $779,000 588.02 USD |
-4.65
|
$37.25T 28.11B USD | $313.45K 236.61 USD | $775,000 585 USD | $818,000 617.46 USD | $37.25T 28.11B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $372,000 280.8 USD |
-5.58
|
$33.02T 24.93B USD | $345.74K 260.98 USD | $370,000 279.29 USD | $402,000 303.44 USD | $33.02T 24.93B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,500 91.71 USD |
-0.33
|
$26.53T 20.03B USD | $12.14K 9.16 USD | $120,400 90.88 USD | $124,400 93.9 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,500 122.66 USD |
-0.12
|
$26.53T 20.03B USD | $546.5K 412.52 USD | $161,100 121.6 USD | $171,300 129.3 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,300 18.34 USD |
+1.67
|
$24.91T 18.8B USD | $4.18M 3.15K USD | $24,100 18.19 USD | $25,300 19.1 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,100 55.18 USD |
-5.06
|
$22.4T 16.91B USD | $2.45M 1.85K USD | $72,300 54.57 USD | $76,900 58.05 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $307,000 231.73 USD |
-7.11
|
$21.71T 16.39B USD | $1.51M 1.14K USD | $304,500 229.85 USD | $324,000 244.57 USD | $21.71T 16.39B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $180,600 136.32 USD |
-7.9
|
$19.71T 14.88B USD | $2.64M 1.99K USD | $179,600 135.57 USD | $199,300 150.44 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $432,000 326.09 USD |
-4.95
|
$15.55T 11.74B USD | $352.17K 265.83 USD | $430,500 324.96 USD | $460,500 347.6 USD | $15.55T 11.74B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $490,500 370.25 USD |
-4.94
|
$10.69T 8.07B USD | $168.97K 127.55 USD | $487,000 367.61 USD | $519,000 391.76 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $135,100 101.98 USD |
-2.24
|
$10.13T 7.65B USD | $106.53K 80.41 USD | $134,900 101.83 USD | $139,800 105.53 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $51,900 39.18 USD |
-5.12
|
$9.7T 7.33B USD | $1.39M 1.05K USD | $51,700 39.03 USD | $55,500 41.89 USD | $9.7T 7.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $330,000 249.1 USD |
-5.17
|
$8.94T 6.75B USD | $49K 36.99 USD | $328,000 247.59 USD | $348,000 262.68 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $555,000 418.93 USD |
-3.65
|
$8.94T 6.75B USD | $168.72K 127.35 USD | $553,000 417.42 USD | $580,000 437.81 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,000 39.25 USD |
+1.96
|
$8.86T 6.69B USD | $975.81K 736.57 USD | $50,700 38.27 USD | $52,700 39.78 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,100 18.19 USD |
-1.63
|
$8.7T 6.57B USD | $7.27K 5.48 USD | $24,100 18.19 USD | $24,750 18.68 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,550 17.78 USD |
-1.88
|
$8.7T 6.57B USD | $1.65M 1.24K USD | $23,500 17.74 USD | $24,150 18.23 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $889,000 671.05 USD |
-1.98
|
$8.28T 6.25B USD | $87.68K 66.18 USD | $882,000 665.77 USD | $943,000 711.81 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,700 63.93 USD |
-4.72
|
$8.26T 6.23B USD | $866.68K 654.2 USD | $84,600 63.86 USD | $92,400 69.75 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,300 53.82 USD |
-3.26
|
$7.94T 5.99B USD | $1.22M 920.2 USD | $70,700 53.37 USD | $75,500 56.99 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,400 45.59 USD |
-2.74
|
$7.94T 5.99B USD | $13.08K 9.87 USD | $60,100 45.37 USD | $62,600 47.25 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,150 28.8 USD |
-3.05
|
$7.93T 5.98B USD | $9.63K 7.27 USD | $37,900 28.61 USD | $39,600 29.89 USD | $7.93T 5.98B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $119,500 90.2 USD |
-0.67
|
$7.93T 5.98B USD | $70.15K 52.95 USD | $116,900 88.24 USD | $121,500 91.71 USD | $7.93T 5.98B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $262,000 197.77 USD |
-5.24
|
$7.78T 5.87B USD | $199.89K 150.88 USD | $260,500 196.63 USD | $278,500 210.22 USD | $7.78T 5.87B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,000 129.83 USD |
-6.22
|
$6.86T 5.18B USD | $566.59K 427.68 USD | $171,100 129.15 USD | $186,800 141 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,600 26.87 USD |
-8.25
|
$6.53T 4.93B USD | $292.16K 220.53 USD | $35,300 26.65 USD | $41,000 30.95 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $84,000 63.41 USD |
-7.28
|
$6.53T 4.93B USD | $1.07M 803.99 USD | $83,000 62.65 USD | $91,600 69.14 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,300 31.93 USD |
-40.51
|
$6.53T 4.93B USD | $44.98K 33.95 USD | $42,200 31.85 USD | $53,000 40.01 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $54,300 40.99 USD |
-3.55
|
$5.36T 4.05B USD | $270.74K 204.36 USD | $54,300 40.99 USD | $56,900 42.95 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $173,300 130.81 USD |
-6.37
|
$4.74T 3.58B USD | $356.84K 269.35 USD | $172,700 130.36 USD | $186,600 140.85 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,900 18.04 USD |
+3.02
|
$4.68T 3.54B USD | $2.39M 1.8K USD | $23,200 17.51 USD | $24,900 18.8 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,200 33.36 USD |
-1.56
|
$4.58T 3.46B USD | $14.78K 11.15 USD | $44,000 33.21 USD | $45,000 33.97 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,500 36.61 USD |
-2.12
|
$4.58T 3.46B USD | $248.17K 187.33 USD | $48,250 36.42 USD | $50,000 37.74 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $148,900 112.4 USD |
-3.5
|
$4.03T 3.04B USD | $157.82K 119.13 USD | $148,300 111.94 USD | $155,900 117.68 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $121,000 91.34 USD |
-5.47
|
$4.03T 3.04B USD | $14.64K 11.05 USD | $120,500 90.96 USD | $127,900 96.54 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $78,900 59.56 USD |
-4.59
|
$4.03T 3.04B USD | $7.66K 5.78 USD | $78,400 59.18 USD | $82,700 62.42 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $89,500 67.56 USD |
-4.07
|
$3.4T 2.57B USD | $447.43K 337.74 USD | $89,300 67.41 USD | $95,200 71.86 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $114,600 86.5 USD |
-4.58
|
$3.13T 2.36B USD | $509.02K 384.22 USD | $109,000 82.28 USD | $121,100 91.41 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,470 11.68 USD |
-3.37
|
$2.87T 2.17B USD | $2.37M 1.79K USD | $15,420 11.64 USD | $16,180 12.21 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $78,700 59.41 USD |
-6.75
|
$2.84T 2.14B USD | $277.3K 209.32 USD | $78,500 59.25 USD | $84,000 63.41 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,000 41.52 USD |
-2.83
|
$2.48T 1.87B USD | $282.78K 213.45 USD | $54,900 41.44 USD | $57,000 43.03 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,300 52.31 USD |
-1.42
|
$2.34T 1.77B USD | $37K 27.93 USD | $68,900 52.01 USD | $70,300 53.07 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $316,000 238.53 USD |
-0.16
|
$2.32T 1.75B USD | $36.22K 27.34 USD | $315,000 237.77 USD | $325,000 245.32 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,600 8.76 USD |
-3.65
|
$2.23T 1.69B USD | $1.5M 1.13K USD | $11,590 8.75 USD | $12,240 9.24 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,250 19.06 USD |
-5.96
|
$2.11T 1.59B USD | $973.79K 735.05 USD | $25,200 19.02 USD | $26,950 20.34 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,845 2.9 USD |
-1.16
|
$2.06T 1.55B USD | $2.59M 1.96K USD | $3,825 2.89 USD | $3,940 2.97 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,780 7.38 USD |
-0.51
|
$2.01T 1.52B USD | $74.32K 56.1 USD | $9,730 7.34 USD | $9,840 7.43 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,100 36.31 USD |
-2.53
|
$1.99T 1.5B USD | $343.18K 259.04 USD | $48,050 36.27 USD | $50,600 38.19 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
-3.43
|
$1.95T 1.47B USD | $13.03K 9.84 USD | $22,500 16.98 USD | $23,350 17.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,700 37.52 USD |
-3.12
|
$1.95T 1.47B USD | $376.53K 284.22 USD | $49,550 37.4 USD | $52,600 39.7 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $90,700 68.46 USD |
-0.77
|
$1.81T 1.37B USD | $59.9K 45.21 USD | $89,800 67.78 USD | $91,900 69.37 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,800 15.7 USD |
-2.35
|
$1.77T 1.33B USD | $431.37K 325.62 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $36,200 27.33 USD |
-2.69
|
$1.73T 1.3B USD | $567.57K 428.42 USD | $35,800 27.02 USD | $37,850 28.57 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-2.03
|
$1.68T 1.27B USD | $1.05M 790.86 USD | $4,085 3.08 USD | $4,255 3.21 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,690 4.3 USD |
-3.4
|
$1.5T 1.13B USD | $70.31K 53.07 USD | $5,620 4.24 USD | $5,900 4.45 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,700 16.38 USD |
-5.24
|
$1.5T 1.13B USD | $343.1K 258.99 USD | $21,550 16.27 USD | $23,000 17.36 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,300 31.93 USD |
-5.05
|
$1.43T 1.08B USD | $759.16K 573.04 USD | $41,100 31.02 USD | $44,550 33.63 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,200 16.76 USD |
-4.1
|
$1.42T 1.08B USD | $303.61K 229.18 USD | $22,150 16.72 USD | $23,350 17.63 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
-0.75
|
$1.42T 1.07B USD | $4.82K 3.64 USD | $9,290 7.01 USD | $9,510 7.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,280 7 USD |
-5.11
|
$1.42T 1.07B USD | $439.51K 331.76 USD | $9,220 6.96 USD | $9,990 7.54 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,300 57.59 USD |
-8.95
|
$1.35T 1.02B USD | $436.42K 329.43 USD | $76,200 57.52 USD | $83,300 62.88 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,600 26.12 USD |
-1.14
|
$1.25T 940.21M USD | $50.86K 38.39 USD | $34,450 26 USD | $35,050 26.46 USD | $1.25T 940.21M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
-0.64
|
$1.21T 917.04M USD | $79.91K 60.32 USD | $22,750 17.17 USD | $23,250 17.55 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $69,200 52.23 USD |
-8.71
|
$1.16T 873.24M USD | $130.03K 98.15 USD | $68,900 52.01 USD | $75,700 57.14 USD | $1.16T 873.24M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,350 22.91 USD |
-2.1
|
$1.09T 824M USD | $185.54K 140.06 USD | $30,350 22.91 USD | $31,350 23.66 USD | $1.09T 824M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,050 18.91 USD |
-2.15
|
$1.09T 820.23M USD | $15.46K 11.67 USD | $24,950 18.83 USD | $26,600 20.08 USD | $1.09T 820.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $49,900 37.67 USD |
-2.92
|
$1.09T 820.23M USD | $164.7K 124.32 USD | $49,350 37.25 USD | $53,300 40.23 USD | $1.09T 820.23M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,600 32.16 USD |
-3.84
|
$1.08T 818.93M USD | $3.97K 2.99 USD | $42,600 32.16 USD | $44,600 33.67 USD | $1.08T 818.93M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $58,500 44.16 USD |
-3.78
|
$1.08T 818.93M USD | $35.58K 26.85 USD | $58,500 44.16 USD | $61,800 46.65 USD | $1.08T 818.93M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $47,000 35.48 USD |
-5.62
|
$1.05T 794.48M USD | $200.73K 151.52 USD | $46,950 35.44 USD | $50,900 38.42 USD | $1.05T 794.48M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
-4.12
|
$1.04T 786.58M USD | $83.43K 62.98 USD | $71,700 54.12 USD | $76,100 57.44 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $363,000 274.01 USD |
-5.47
|
$1.01T 764.9M USD | $8.88K 6.7 USD | $354,000 267.21 USD | $399,000 301.18 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,600 24.61 USD |
-1.95
|
$988.68B 746.29M USD | $97K 73.22 USD | $32,450 24.49 USD | $33,600 25.36 USD | $988.68B 746.29M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,100 52.91 USD |
-1.41
|
$923.29B 696.94M USD | $40.43K 30.52 USD | $69,600 52.54 USD | $71,500 53.97 USD | $923.29B 696.94M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,600 3.47 USD |
-1.29
|
$892.06B 673.36M USD | $334.11K 252.2 USD | $4,580 3.46 USD | $4,690 3.54 USD | $892.06B 673.36M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,835 2.14 USD |
-0.7
|
$833.68B 629.29M USD | $179.29K 135.34 USD | $2,815 2.12 USD | $2,920 2.2 USD | $833.68B 629.29M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-4.49
|
$810.99B 612.17M USD | $227.93K 172.05 USD | $20,150 15.21 USD | $21,200 16 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,000 39.25 USD |
-5.63
|
$751.9B 567.56M USD | $29.3K 22.12 USD | $50,700 38.27 USD | $56,100 42.35 USD | $751.9B 567.56M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,100 26.49 USD |
-3.84
|
$693.61B 523.57M USD | $191.37K 144.45 USD | $34,200 25.82 USD | $36,900 27.85 USD | $693.61B 523.57M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,800 64.76 USD |
-3.81
|
$663.9B 501.14M USD | $42.57K 32.13 USD | $85,600 64.61 USD | $90,400 68.24 USD | $663.9B 501.14M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,300 64.39 USD |
-3.18
|
$663.9B 501.13M USD | $229 0.17 USD | $85,300 64.39 USD | $88,100 66.5 USD | $663.9B 501.13M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,200 49.22 USD |
-1.21
|
$659.5B 497.81M USD | $34.4K 25.96 USD | $65,100 49.14 USD | $67,100 50.65 USD | $659.5B 497.81M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,790 4.37 USD |
+0.17
|
$656.94B 495.88M USD | $3.92K 2.96 USD | $5,600 4.23 USD | $5,800 4.38 USD | $656.94B 495.88M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,550 16.27 USD |
-0.69
|
$640.57B 483.52M USD | $32.78K 24.74 USD | $21,550 16.27 USD | $22,150 16.72 USD | $640.57B 483.52M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.65
|
$599.76B 452.72M USD | $548.5K 414.03 USD | $10,430 7.87 USD | $11,010 8.31 USD | $599.76B 452.72M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,170 5.41 USD |
-4.14
|
$597.03B 450.66M USD | $1.33M 1K USD | $6,950 5.25 USD | $7,590 5.73 USD | $597.03B 450.66M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,160 5.4 USD |
-0.69
|
$576.89B 435.46M USD | $106.79K 80.61 USD | $7,110 5.37 USD | $7,200 5.43 USD | $576.89B 435.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,600 17.06 USD |
-12.4
|
$572.31B 432M USD | $31.97K 24.14 USD | $22,550 17.02 USD | $25,800 19.47 USD | $572.31B 432M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $43,400 32.76 USD |
-12.5
|
$572.31B 432M USD | $794.29K 599.56 USD | $42,150 31.82 USD | $49,700 37.52 USD | $572.31B 432M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,703 1.29 USD |
-0.41
|
$547.02B 412.91M USD | $3.94M 2.97K USD | $1,691 1.28 USD | $1,727 1.3 USD | $547.02B 412.91M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $55,100 41.59 USD |
+1.1
|
$532.62B 402.04M USD | $64.72K 48.85 USD | $54,500 41.14 USD | $57,300 43.25 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,650 28.42 USD |
+0.53
|
$532.62B 402.04M USD | $1.17K 0.88 USD | $37,200 28.08 USD | $38,000 28.68 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,400 25.21 USD |
-0.3
|
$532.51B 401.96M USD | $33.71K 25.44 USD | $33,200 25.06 USD | $34,150 25.78 USD | $532.51B 401.96M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,340 7.05 USD |
-3.01
|
$481.32B 363.32M USD | $211.53K 159.67 USD | $8,710 6.57 USD | $9,590 7.24 USD | $481.32B 363.32M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,200 38.65 USD |
-1.16
|
$441.49B 333.25M USD | $16.65K 12.57 USD | $50,500 38.12 USD | $52,000 39.25 USD | $441.49B 333.25M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}