Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (358)
Tutte le borse
Beni Industriali (358)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,120 8.39 USD |
+0.09
|
₩5T 3.45B USD | ₩3M 2.63K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,618 1.22 USD |
-4.03
|
₩389B 293.82M USD | ₩1M 836.2 USD | ₩1,619 1.22 USD | ₩1,686 1.27 USD | ₩389B 293.82M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩296,500 223.81 USD |
-4.05
|
₩49T 36.62B USD | ₩151K 114.01 USD | ₩291,500 220.03 USD | ₩307,500 232.11 USD | ₩49T 36.62B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-2.76
|
₩42T 31.48B USD | ₩654K 493.96 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩674,000 508.76 USD |
-8.3
|
₩35T 26.18B USD | ₩118K 88.98 USD | ₩672,000 507.25 USD | ₩741,000 559.33 USD | ₩35T 26.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩196,300 148.17 USD |
-4.01
|
₩32T 24.25B USD | ₩4K 2.66 USD | ₩195,700 147.72 USD | ₩206,500 155.87 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩50,000 37.74 USD |
-5.12
|
₩32T 24.12B USD | ₩2M 1.19K USD | ₩49,150 37.1 USD | ₩53,100 40.08 USD | ₩32T 24.12B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩270,000 203.81 USD |
-4.76
|
₩28T 21.39B USD | ₩158K 119.38 USD | ₩270,000 203.81 USD | ₩285,500 215.51 USD | ₩28T 21.39B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩479,500 361.94 USD |
-7.44
|
₩26T 19.74B USD | ₩99K 74.9 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩26T 19.74B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,800 17.29 USD |
-3.39
|
₩22T 16.3B USD | ₩569K 413.4 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩22T 16.3B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩132,400 99.94 USD |
-12.14
|
₩20T 14.87B USD | ₩720K 543.4 USD | ₩132,400 99.94 USD | ₩145,600 109.9 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩245,000 184.93 USD |
-2.96
|
₩17T 13.08B USD | ₩109K 82.35 USD | ₩244,500 184.56 USD | ₩260,000 196.26 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,791,000 1351.91 USD |
-12.59
|
₩17T 12.59B USD | ₩53K 39.7 USD | ₩1,785,000 1347.38 USD | ₩1,960,000 1479.48 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,000 136.63 USD |
-0.22
|
₩16T 12.15B USD | ₩313K 235.99 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩203,500 153.61 USD |
-2.4
|
₩16T 12.09B USD | ₩7K 4.94 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,800 37.59 USD |
-5.68
|
₩15T 11.5B USD | ₩614K 463.15 USD | ₩49,650 37.48 USD | ₩53,700 40.53 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
-0.25
|
₩15T 11.41B USD | ₩49K 36.76 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,020 12.85 USD |
-2.52
|
₩15T 10.97B USD | ₩2M 1.23K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩402,000 303.44 USD |
-8.31
|
₩14T 10.92B USD | ₩120K 90.39 USD | ₩397,500 300.05 USD | ₩425,000 320.81 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,400 49.22 USD |
-0.15
|
₩13T 9.65B USD | ₩2M 1.51K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩747,000 563.86 USD |
-14.22
|
₩13T 9.61B USD | ₩73K 54.89 USD | ₩746,000 563.11 USD | ₩842,000 635.57 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,400 22.95 USD |
+2.7
|
₩11T 8.48B USD | ₩3M 2.31K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,600 80.47 USD |
-2.02
|
₩10T 7.84B USD | ₩189K 142.48 USD | ₩105,200 79.41 USD | ₩108,500 81.9 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,200 41.67 USD |
-11.54
|
₩10T 7.79B USD | ₩639K 482.64 USD | ₩55,100 41.59 USD | ₩61,900 46.72 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,900 70.12 USD |
-4.42
|
₩10T 7.55B USD | ₩523K 394.41 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩85,200 64.31 USD |
-2.85
|
₩10T 7.23B USD | ₩337K 254.37 USD | ₩83,400 62.95 USD | ₩90,000 67.94 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,600 38.19 USD |
-3.06
|
₩9T 6.51B USD | ₩162K 121.97 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩75,800 57.22 USD |
-5.25
|
₩8T 6.24B USD | ₩120K 90.91 USD | ₩75,600 57.07 USD | ₩80,000 60.39 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.23
|
₩8T 6B USD | ₩15K 11.33 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩364,000 274.76 USD |
-13.42
|
₩8T 6B USD | ₩120K 90.67 USD | ₩364,000 274.76 USD | ₩412,000 310.99 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,900 58.05 USD |
-2.53
|
₩7T 5.5B USD | ₩127K 95.94 USD | ₩76,100 57.44 USD | ₩79,500 60.01 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,500 250.98 USD |
-4.18
|
₩6T 4.87B USD | ₩30K 22.47 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩84,400 63.71 USD |
-11.34
|
₩6T 4.28B USD | ₩46K 34.89 USD | ₩84,200 63.56 USD | ₩96,700 72.99 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩192,200 145.08 USD |
-8.04
|
₩5T 3.97B USD | ₩164K 124.17 USD | ₩190,900 144.1 USD | ₩203,000 153.23 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,300 39.48 USD |
+5.97
|
₩5T 3.78B USD | ₩200K 151.23 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,900 38.42 USD |
-0.2
|
₩5T 3.64B USD | ₩1K 0.85 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,900 31.63 USD |
-1.06
|
₩5T 3.56B USD | ₩2K 1.17 USD | ₩41,650 31.44 USD | ₩42,900 32.38 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩269,000 203.05 USD |
-12.66
|
₩5T 3.46B USD | ₩11K 8.62 USD | ₩268,500 202.67 USD | ₩307,500 232.11 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,300 24.38 USD |
-3.58
|
₩4T 3.24B USD | ₩783K 591.38 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩84,200 63.56 USD |
+2.06
|
₩4T 3.02B USD | ₩219K 165.03 USD | ₩82,600 62.35 USD | ₩88,500 66.8 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,500 87.18 USD |
+1.05
|
₩4T 2.92B USD | ₩37K 27.73 USD | ₩114,400 86.35 USD | ₩119,600 90.28 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩114,400 86.35 USD |
+1.06
|
₩4T 2.9B USD | ₩2K 1.61 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,340 13.84 USD |
-8.53
|
₩4T 2.7B USD | ₩1M 1.08K USD | ₩18,210 13.75 USD | ₩19,600 14.79 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩225,000 169.84 USD |
-9.27
|
₩4T 2.68B USD | ₩250 0.19 USD | ₩225,000 169.84 USD | ₩241,500 182.29 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,700 74.5 USD |
+0.41
|
₩3T 2.52B USD | ₩17K 12.74 USD | ₩98,100 74.05 USD | ₩99,800 75.33 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩81,200 61.29 USD |
-3.33
|
₩3T 2.33B USD | ₩75K 56.71 USD | ₩80,300 60.61 USD | ₩85,200 64.31 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,450 4.11 USD |
-3.2
|
₩3T 2.2B USD | ₩2M 1.14K USD | ₩5,400 4.08 USD | ₩5,710 4.31 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,500 52.46 USD |
+1.16
|
₩3T 1.89B USD | ₩54K 40.81 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩28,550 21.55 USD |
-8.49
|
₩2T 1.8B USD | ₩306K 231.02 USD | ₩28,500 21.51 USD | ₩31,400 23.7 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩49,950 37.7 USD |
-9.18
|
₩2T 1.8B USD | ₩212K 160.34 USD | ₩49,300 37.21 USD | ₩53,100 40.08 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩2T 1.72B USD | ₩432K 326.22 USD | ₩28,400 21.44 USD | ₩31,400 23.7 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩2T 1.59B USD | ₩179K 135.19 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,550 20.8 USD |
-8.49
|
₩2T 1.59B USD | ₩2M 1.58K USD | ₩27,400 20.68 USD | ₩29,900 22.57 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩125,000 94.35 USD |
-4.51
|
₩2T 1.58B USD | ₩10K 7.52 USD | ₩125,000 94.35 USD | ₩130,300 98.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,500 37.36 USD |
+10.87
|
₩2T 1.55B USD | ₩2M 1.37K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,200 40.16 USD |
+0.19
|
₩2T 1.46B USD | ₩94K 71.23 USD | ₩52,700 39.78 USD | ₩54,100 40.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,300 43.25 USD |
+1.42
|
₩2T 1.45B USD | ₩2K 1.42 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,250 31.89 USD |
-0.12
|
₩2T 1.44B USD | ₩47K 35.11 USD | ₩41,950 31.67 USD | ₩43,200 32.61 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,550 26.08 USD |
-15.94
|
₩2T 1.37B USD | ₩500K 377.05 USD | ₩34,250 25.85 USD | ₩40,900 30.87 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,850 19.51 USD |
-7.84
|
₩2T 1.31B USD | ₩12K 8.86 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,150 6.15 USD |
+3.03
|
₩2T 1.27B USD | ₩98K 73.94 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,700 19.4 USD |
+1.78
|
₩2T 1.22B USD | ₩137K 103.5 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,300 41.74 USD |
-2.65
|
₩2T 1.14B USD | ₩66K 47.26 USD | ₩54,900 41.44 USD | ₩57,900 43.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,700 34.5 USD |
-10.23
|
₩1T 1.05B USD | ₩265K 200.27 USD | ₩45,600 34.42 USD | ₩50,000 37.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,900 52.01 USD |
+1.33
|
₩1T 1.04B USD | ₩40K 30.33 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,200 27.33 USD |
-11.92
|
₩1T 982.83M USD | ₩176K 133.2 USD | ₩36,150 27.29 USD | ₩40,800 30.8 USD | ₩1T 982.83M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,100 28.76 USD |
-4.76
|
₩1T 975.56M USD | ₩93K 70.35 USD | ₩37,850 28.57 USD | ₩40,800 30.8 USD | ₩1T 975.56M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,100 31.78 USD |
-10.45
|
₩1T 973.22M USD | ₩157K 118.48 USD | ₩42,000 31.7 USD | ₩45,800 34.57 USD | ₩1T 973.22M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,790 4.37 USD |
-1.7
|
₩1T 847.76M USD | ₩381K 287.28 USD | ₩5,760 4.35 USD | ₩5,990 4.52 USD | ₩1T 847.76M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,600 16.3 USD |
0
|
₩1T 807.1M USD | ₩19K 14.29 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩1T 807.1M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,770 8.88 USD |
-1.92
|
₩1T 802.17M USD | ₩113K 84.98 USD | ₩11,730 8.85 USD | ₩12,350 9.32 USD | ₩1T 802.17M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,500 5.66 USD |
+6.38
|
₩968B 730.75M USD | ₩285 0.22 USD | ₩6,810 5.14 USD | ₩7,500 5.66 USD | ₩968B 730.75M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
+4.89
|
₩898B 677.49M USD | ₩64K 48.4 USD | ₩61,100 46.12 USD | ₩63,000 47.55 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-1.94
|
₩799B 603.48M USD | ₩8K 5.77 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
-3.52
|
₩765B 577.34M USD | ₩57K 43.14 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,600 41.97 USD |
+1.65
|
₩742B 560.3M USD | ₩26K 19.42 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩742B 560.3M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,100 18.95 USD |
-4.02
|
₩700B 528.58M USD | ₩54K 40.68 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩700B 528.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,390 6.33 USD |
-8.61
|
₩658B 496.6M USD | ₩770K 581.08 USD | ₩8,340 6.3 USD | ₩9,050 6.83 USD | ₩658B 496.6M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,200 32.61 USD |
-2.59
|
₩644B 485.74M USD | ₩5K 3.73 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩644B 485.74M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,939 1.46 USD |
-3.29
|
₩626B 472.38M USD | ₩1M 828.52 USD | ₩1,938 1.46 USD | ₩2,030 1.53 USD | ₩626B 472.38M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,100 18.95 USD |
-3.46
|
₩625B 472.11M USD | ₩24K 17.79 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩625B 472.11M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,960 11.29 USD |
-5.32
|
₩600B 453.26M USD | ₩87K 65.93 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩600B 453.26M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,700 19.4 USD |
-3.93
|
₩600B 453.14M USD | ₩57K 43.16 USD | ₩25,100 18.95 USD | ₩27,300 20.61 USD | ₩600B 453.14M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,900 18.8 USD |
-10.75
|
₩584B 440.61M USD | ₩122K 91.86 USD | ₩24,650 18.61 USD | ₩27,300 20.61 USD | ₩584B 440.61M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,500 26.8 USD |
-5.84
|
₩570B 430.42M USD | ₩61K 45.97 USD | ₩35,050 26.46 USD | ₩37,750 28.5 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩26,900 20.31 USD |
-3.06
|
₩564B 425.68M USD | ₩223K 168.49 USD | ₩26,150 19.74 USD | ₩28,650 21.63 USD | ₩564B 425.68M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
-4.16
|
₩555B 418.57M USD | ₩350K 264.2 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,730 5.08 USD |
+14.29
|
₩542B 409.31M USD | ₩3M 2.01K USD | ₩6,140 4.63 USD | ₩6,790 5.13 USD | ₩542B 409.31M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,700 17.89 USD |
+1.28
|
₩531B 401.13M USD | ₩18K 13.89 USD | ₩23,525 17.76 USD | ₩24,250 18.3 USD | ₩531B 401.13M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,700 40.53 USD |
-4.45
|
₩524B 395.21M USD | ₩28K 21.28 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩524B 395.21M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,900 24.08 USD |
-2.6
|
₩516B 389.31M USD | ₩342K 258.42 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩516B 389.31M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,800 38.35 USD |
+0.79
|
₩514B 387.87M USD | ₩15K 11.26 USD | ₩50,300 37.97 USD | ₩51,800 39.1 USD | ₩514B 387.87M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,477 1.11 USD |
-0.87
|
₩487B 367.47M USD | ₩170K 128.22 USD | ₩1,470 1.11 USD | ₩1,555 1.17 USD | ₩487B 367.47M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,450 18.46 USD |
+5.16
|
₩483B 364.71M USD | ₩181K 136.26 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩483B 364.71M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,350 9.32 USD |
-4.26
|
₩458B 345.42M USD | ₩3K 2.33 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩458B 345.42M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,400 23.7 USD |
+0.64
|
₩452B 341.48M USD | ₩68K 51 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩452B 341.48M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,900 15.78 USD |
-12.39
|
₩435B 328.57M USD | ₩301K 227.04 USD | ₩20,800 15.7 USD | ₩23,200 17.51 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,100 10.64 USD |
+0.07
|
₩419B 316.37M USD | ₩39K 29.54 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩419B 316.37M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,350 5.55 USD |
-2.13
|
₩418B 315.4M USD | ₩69K 51.74 USD | ₩7,320 5.53 USD | ₩7,680 5.8 USD | ₩418B 315.4M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
