Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (358)
Tutte le borse
Beni Industriali (358)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,910 8.24 USD |
-1.8
|
₩4T 3.38B USD | ₩2M 1.59K USD | ₩10,810 8.16 USD | ₩11,540 8.71 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,655 1.25 USD |
-1.84
|
₩398B 300.35M USD | ₩476K 359.07 USD | ₩1,654 1.25 USD | ₩1,686 1.27 USD | ₩398B 300.35M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩295,000 222.68 USD |
-4.54
|
₩48T 36.44B USD | ₩69K 51.79 USD | ₩294,500 222.3 USD | ₩307,500 232.11 USD | ₩48T 36.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩515,000 388.74 USD |
-5.5
|
₩41T 30.59B USD | ₩326K 245.9 USD | ₩513,000 387.23 USD | ₩549,000 414.41 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩700,000 528.39 USD |
-4.76
|
₩36T 27.18B USD | ₩45K 34.2 USD | ₩693,000 523.1 USD | ₩741,000 559.33 USD | ₩36T 27.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩198,700 149.99 USD |
-2.84
|
₩33T 24.54B USD | ₩151 0.11 USD | ₩198,700 149.99 USD | ₩206,500 155.87 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩49,950 37.7 USD |
-5.22
|
₩32T 24.1B USD | ₩760K 573.77 USD | ₩49,900 37.67 USD | ₩53,100 40.08 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩273,500 206.45 USD |
-3.52
|
₩29T 21.66B USD | ₩61K 46.33 USD | ₩273,000 206.07 USD | ₩285,500 215.51 USD | ₩29T 21.66B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩480,500 362.7 USD |
-7.23
|
₩26T 19.78B USD | ₩40K 30.45 USD | ₩480,500 362.7 USD | ₩504,000 380.44 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,150 17.47 USD |
-1.91
|
₩22T 16.48B USD | ₩214K 161.18 USD | ₩23,100 17.44 USD | ₩23,650 17.85 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩140,800 106.28 USD |
-6.57
|
₩21T 15.81B USD | ₩44K 33.44 USD | ₩140,700 106.21 USD | ₩145,600 109.9 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩256,000 193.24 USD |
+1.39
|
₩18T 13.66B USD | ₩7K 5.29 USD | ₩252,500 190.6 USD | ₩257,500 194.37 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,900,000 1434.19 USD |
-7.27
|
₩18T 13.35B USD | ₩5K 3.76 USD | ₩1,885,000 1422.87 USD | ₩1,960,000 1479.48 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩205,500 155.12 USD |
-1.44
|
₩16T 12.21B USD | ₩964 0.73 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,400 136.93 USD |
0
|
₩16T 12.18B USD | ₩20K 15.16 USD | ₩180,000 135.87 USD | ₩183,800 138.74 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩50,300 37.97 USD |
-4.74
|
₩15T 11.61B USD | ₩278K 209.82 USD | ₩50,200 37.89 USD | ₩53,700 40.53 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,000 153.99 USD |
+0.99
|
₩15T 11.55B USD | ₩3K 2.4 USD | ₩203,000 153.23 USD | ₩206,000 155.5 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,920 12.95 USD |
-3.09
|
₩15T 11.06B USD | ₩873K 400.69 USD | ₩17,160 12.95 USD | ₩17,790 13.43 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩402,500 303.82 USD |
-8.21
|
₩14T 10.94B USD | ₩50K 37.63 USD | ₩402,000 303.44 USD | ₩425,000 320.81 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩812,000 612.93 USD |
-6.77
|
₩14T 10.44B USD | ₩4K 3.3 USD | ₩811,000 612.17 USD | ₩842,000 635.57 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,300 48.54 USD |
-1.83
|
₩13T 9.51B USD | ₩1M 910.11 USD | ₩64,300 48.54 USD | ₩67,700 51.1 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,950 22.61 USD |
+1.18
|
₩11T 8.35B USD | ₩2M 1.45K USD | ₩29,950 22.61 USD | ₩31,700 23.93 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩57,300 43.25 USD |
-8.16
|
₩11T 8.09B USD | ₩349K 263.43 USD | ₩57,100 43.1 USD | ₩61,900 46.72 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,000 80.77 USD |
-1.65
|
₩10T 7.87B USD | ₩94K 71.07 USD | ₩105,200 79.41 USD | ₩108,300 81.75 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,900 64.09 USD |
-3.19
|
₩10T 7.2B USD | ₩161K 121.25 USD | ₩84,300 63.63 USD | ₩90,000 67.94 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩88,300 66.65 USD |
-9.16
|
₩10T 7.18B USD | ₩262K 197.76 USD | ₩88,200 66.58 USD | ₩97,100 73.29 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,200 38.65 USD |
-1.91
|
₩9T 6.59B USD | ₩65K 49.19 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩381,500 287.97 USD |
-9.27
|
₩8T 6.29B USD | ₩50K 37.73 USD | ₩378,000 285.33 USD | ₩412,000 310.99 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩76,300 57.59 USD |
-4.63
|
₩8T 6.29B USD | ₩64K 48.17 USD | ₩76,200 57.52 USD | ₩80,000 60.39 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
+2.06
|
₩8T 6.11B USD | ₩6K 4.67 USD | ₩21,800 16.46 USD | ₩22,700 17.13 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩77,600 58.58 USD |
-1.65
|
₩7T 5.55B USD | ₩40K 30.41 USD | ₩77,500 58.5 USD | ₩79,500 60.01 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+0.29
|
₩7T 5.1B USD | ₩3K 2.09 USD | ₩345,000 260.42 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩86,600 65.37 USD |
-9.04
|
₩6T 4.39B USD | ₩18K 13.23 USD | ₩86,200 65.07 USD | ₩96,700 72.99 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩193,200 145.83 USD |
-7.56
|
₩5T 3.99B USD | ₩98K 73.76 USD | ₩192,400 145.23 USD | ₩203,000 153.23 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩298,500 225.32 USD |
-3.08
|
₩5T 3.84B USD | ₩452 0.34 USD | ₩296,000 223.43 USD | ₩307,500 232.11 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
+4.76
|
₩5T 3.74B USD | ₩98K 73.7 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
+0.78
|
₩5T 3.67B USD | ₩7 0.01 USD | ₩51,400 38.8 USD | ₩51,400 38.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,800 32.31 USD |
+1.06
|
₩5T 3.63B USD | ₩163 0.12 USD | ₩42,450 32.04 USD | ₩42,850 32.34 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,950 24.87 USD |
-1.64
|
₩4T 3.31B USD | ₩473K 356.77 USD | ₩32,950 24.87 USD | ₩35,400 26.72 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩84,300 63.63 USD |
+2.18
|
₩4T 3.03B USD | ₩142K 107.07 USD | ₩82,600 62.35 USD | ₩88,500 66.8 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,900 89.75 USD |
+4.02
|
₩4T 3.01B USD | ₩4K 2.66 USD | ₩115,700 87.33 USD | ₩119,100 89.9 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,800 88.16 USD |
+3.18
|
₩4T 2.96B USD | ₩594 0.45 USD | ₩114,700 86.58 USD | ₩116,900 88.24 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩240,000 181.16 USD |
-3.23
|
₩4T 2.86B USD | ₩40 0.03 USD | ₩240,000 181.16 USD | ₩241,500 182.29 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,690 14.11 USD |
-6.79
|
₩4T 2.76B USD | ₩500K 377.54 USD | ₩18,670 14.09 USD | ₩19,600 14.79 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩99,500 75.11 USD |
+1.22
|
₩3T 2.54B USD | ₩3K 2.5 USD | ₩98,900 74.65 USD | ₩99,800 75.33 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩81,200 61.29 USD |
-3.34
|
₩3T 2.33B USD | ₩31K 23.35 USD | ₩81,100 61.22 USD | ₩85,200 64.31 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,570 4.2 USD |
-1.07
|
₩3T 2.25B USD | ₩314K 236.78 USD | ₩5,540 4.18 USD | ₩5,710 4.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,200 52.99 USD |
+2.18
|
₩3T 1.91B USD | ₩3K 2.52 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩29,250 22.08 USD |
-6.25
|
₩2T 1.84B USD | ₩138K 104.21 USD | ₩29,200 22.04 USD | ₩31,400 23.7 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩50,000 37.74 USD |
-9.1
|
₩2T 1.8B USD | ₩135K 102.08 USD | ₩49,950 37.7 USD | ₩53,100 40.08 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,650 21.63 USD |
-11.28
|
₩2T 1.71B USD | ₩198K 149.68 USD | ₩28,650 21.63 USD | ₩31,400 23.7 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩127,600 96.32 USD |
-2.52
|
₩2T 1.61B USD | ₩276 0.21 USD | ₩127,600 96.32 USD | ₩130,300 98.36 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,900 21.06 USD |
-7.31
|
₩2T 1.61B USD | ₩1M 927.23 USD | ₩27,700 20.91 USD | ₩29,900 22.57 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩52,750 39.82 USD |
-0.66
|
₩2T 1.58B USD | ₩103K 77.38 USD | ₩52,700 39.78 USD | ₩55,200 41.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩39,550 29.85 USD |
-3.77
|
₩2T 1.56B USD | ₩13K 9.5 USD | ₩39,550 29.85 USD | ₩40,900 30.87 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,400 40.31 USD |
+0.56
|
₩2T 1.46B USD | ₩47K 35.53 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,000 32.46 USD |
+1.66
|
₩2T 1.46B USD | ₩5K 3.94 USD | ₩42,550 32.12 USD | ₩43,050 32.5 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,600 43.48 USD |
+1.95
|
₩2T 1.46B USD | ₩251 0.19 USD | ₩56,500 42.65 USD | ₩57,600 43.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,050 21.17 USD |
0
|
₩2T 1.42B USD | ₩183 0.14 USD | ₩27,150 20.49 USD | ₩28,100 21.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩44,800 33.82 USD |
+0.33
|
₩2T 1.41B USD | ₩547K 412.83 USD | ₩43,500 32.84 USD | ₩46,250 34.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+1.76
|
₩2T 1.25B USD | ₩59K 44.44 USD | ₩8,050 6.08 USD | ₩8,300 6.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,950 19.59 USD |
+2.77
|
₩2T 1.23B USD | ₩4K 2.93 USD | ₩25,550 19.29 USD | ₩25,950 19.59 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,900 42.2 USD |
-1.59
|
₩2T 1.15B USD | ₩28K 21.23 USD | ₩55,800 42.12 USD | ₩57,900 43.71 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,300 34.95 USD |
-9.04
|
₩1T 1.07B USD | ₩141K 106.19 USD | ₩46,200 34.87 USD | ₩50,000 37.74 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,500 52.46 USD |
+2.21
|
₩1T 1.05B USD | ₩20K 14.96 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,350 28.95 USD |
-6.67
|
₩1T 1.04B USD | ₩14K 10.34 USD | ₩37,600 28.38 USD | ₩40,800 30.8 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,050 32.5 USD |
-8.4
|
₩1T 995.18M USD | ₩69K 51.9 USD | ₩42,300 31.93 USD | ₩45,800 34.57 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,450 29.02 USD |
-3.88
|
₩1T 984.52M USD | ₩44K 32.88 USD | ₩38,350 28.95 USD | ₩40,800 30.8 USD | ₩1T 984.52M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,820 4.39 USD |
-1.19
|
₩1T 852.15M USD | ₩166K 125.34 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩1T 852.15M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,100 16.68 USD |
+2.31
|
₩1T 825.78M USD | ₩989 0.75 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩1T 825.78M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,930 9.01 USD |
-0.59
|
₩1T 813.07M USD | ₩53K 39.64 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩1T 813.07M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,200 5.43 USD |
+2.25
|
₩929B 701.52M USD | ₩46 0.03 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
+4.89
|
₩898B 677.49M USD | ₩8K 6.38 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,750 15.66 USD |
+0.73
|
₩821B 619.91M USD | ₩577 0.44 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩821B 619.91M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,850 21.78 USD |
-3.35
|
₩766B 578.34M USD | ₩30K 22.43 USD | ₩28,800 21.74 USD | ₩30,200 22.8 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,200 41.67 USD |
+0.91
|
₩737B 556.27M USD | ₩608 0.46 USD | ₩54,800 41.37 USD | ₩55,700 42.04 USD | ₩737B 556.27M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,950 18.83 USD |
-4.59
|
₩696B 525.43M USD | ₩27K 20.59 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩696B 525.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,550 6.45 USD |
-6.86
|
₩670B 506.08M USD | ₩428K 323.28 USD | ₩8,490 6.41 USD | ₩9,050 6.83 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,850 33.85 USD |
+1.13
|
₩668B 504.3M USD | ₩26 0.02 USD | ₩43,650 32.95 USD | ₩44,900 33.89 USD | ₩668B 504.3M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,996 1.51 USD |
-0.45
|
₩644B 486.27M USD | ₩305K 230.06 USD | ₩1,978 1.49 USD | ₩2,030 1.53 USD | ₩644B 486.27M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,800 19.47 USD |
-0.77
|
₩643B 485.27M USD | ₩411 0.31 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩643B 485.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,080 11.38 USD |
-4.56
|
₩605B 456.9M USD | ₩46K 34.6 USD | ₩15,050 11.36 USD | ₩15,900 12 USD | ₩605B 456.9M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,400 19.17 USD |
-5.05
|
₩593B 447.85M USD | ₩31K 23.65 USD | ₩25,350 19.14 USD | ₩27,300 20.61 USD | ₩593B 447.85M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,050 18.91 USD |
-10.22
|
₩587B 443.26M USD | ₩67K 50.3 USD | ₩24,950 18.83 USD | ₩27,300 20.61 USD | ₩587B 443.26M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,100 27.25 USD |
-4.24
|
₩580B 437.69M USD | ₩7K 5 USD | ₩36,100 27.25 USD | ₩37,750 28.5 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩26,850 20.27 USD |
-3.24
|
₩563B 424.89M USD | ₩143K 108.28 USD | ₩26,700 20.15 USD | ₩28,650 21.63 USD | ₩563B 424.89M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,060 5.33 USD |
-5.11
|
₩549B 414.46M USD | ₩202K 152.77 USD | ₩7,050 5.32 USD | ₩7,550 5.7 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,570 4.96 USD |
+11.54
|
₩529B 399.57M USD | ₩2M 1.21K USD | ₩6,140 4.63 USD | ₩6,690 5.05 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,400 17.66 USD |
0
|
₩525B 396.05M USD | ₩0 0 USD | ₩23,400 17.66 USD | ₩23,400 17.66 USD | ₩525B 396.05M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,300 24.38 USD |
-1.37
|
₩522B 394.2M USD | ₩168K 126.74 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩522B 394.2M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,200 40.16 USD |
-5.33
|
₩519B 391.53M USD | ₩12K 8.73 USD | ₩53,100 40.08 USD | ₩56,600 42.72 USD | ₩519B 391.53M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,800 38.35 USD |
+0.79
|
₩514B 387.87M USD | ₩293 0.22 USD | ₩50,300 37.97 USD | ₩51,100 38.57 USD | ₩514B 387.87M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,485 1.12 USD |
-0.34
|
₩489B 369.46M USD | ₩87K 65.92 USD | ₩1,470 1.11 USD | ₩1,555 1.17 USD | ₩489B 369.46M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
+3.44
|
₩475B 358.74M USD | ₩77K 58.07 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,680 9.57 USD |
-1.71
|
₩470B 354.65M USD | ₩226 0.17 USD | ₩12,680 9.57 USD | ₩12,680 9.57 USD | ₩470B 354.65M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩21,550 16.27 USD |
-9.66
|
₩449B 338.79M USD | ₩143K 107.83 USD | ₩21,450 16.19 USD | ₩23,200 17.51 USD | ₩449B 338.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩30,850 23.29 USD |
-1.12
|
₩444B 335.5M USD | ₩31K 23.09 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩444B 335.5M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,400 10.87 USD |
+2.2
|
₩428B 323.1M USD | ₩306 0.23 USD | ₩14,000 10.57 USD | ₩14,400 10.87 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,440 5.62 USD |
-0.93
|
₩423B 319.27M USD | ₩27K 20.11 USD | ₩7,420 5.6 USD | ₩7,680 5.8 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
