Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Beni Industriali (145)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 44.00 0.0028 USD
0
IDR 15.03T 960.18M USD IDR 41.20M 2.63K USD IDR 44.00 0.0028 USD IDR 44.00 0.0028 USD IDR 15.03T 960.18M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 12.90T 824.56M USD IDR 10.62M 678.66 USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 12.90T 824.56M USD 39.83 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 4.87T 311.11M USD IDR 1.59M 101.76 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 254.00 0.02 USD
-6.62
IDR 3.94T 251.49M USD IDR 2.85M 181.92 USD IDR 254.00 0.02 USD IDR 254.00 0.02 USD IDR 3.94T 251.49M USD 3.10 IDR 81.90 0.005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 97.00 0.0061 USD
-6.73
IDR 332.33B 21.24M USD IDR 6.74M 430.55 USD IDR 97.00 0.0061 USD IDR 97.00 0.0061 USD IDR 332.33B 21.24M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 9.00 0.00057 USD
-25
IDR 92.01B 5.88M USD IDR 131.80M 8.42K USD IDR 8.00 0.00051 USD IDR 10.00 0.00063 USD IDR 92.01B 5.88M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 3,990.00 0.25 USD
-4.76
IDR 159.28T 10.18B USD IDR 25.59M 1.64K USD IDR 3,920.00 0.25 USD IDR 4,060.00 0.26 USD IDR 159.28T 10.18B USD 5.39 IDR 740.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 860.00 0.05 USD
-6.52
IDR 47.03T 3.01B USD IDR 282.10K 18.03 USD IDR 860.00 0.05 USD IDR 860.00 0.05 USD IDR 47.03T 3.01B USD 61.07 IDR 14.08 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 1,965.00 0.13 USD
-6.87
IDR 14.26T 911.35M USD IDR 5.33M 340.54 USD IDR 1,965.00 0.13 USD IDR 2,050.00 0.13 USD IDR 14.26T 911.35M USD 3.85 IDR 509.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,340.00 0.15 USD
-5.26
IDR 10.55T 674.36M USD IDR 511.50K 32.69 USD IDR 2,310.00 0.15 USD IDR 2,500.00 0.16 USD IDR 10.55T 674.36M USD 7.13 IDR 327.75 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,340.00 0.09 USD
+4.67
IDR 8.97T 573.4M USD IDR 2.23M 142.46 USD IDR 1,280.00 0.08 USD IDR 1,400.00 0.09 USD IDR 8.97T 573.4M USD 9.37 IDR 143.00 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,625.00 0.42 USD
-6.69
IDR 7.95T 508.02M USD IDR 1.83M 117.12 USD IDR 6,625.00 0.42 USD IDR 6,900.00 0.44 USD IDR 7.95T 508.02M USD 82.84 IDR 79.97 0.005 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,415.00 0.09 USD
-5.03
IDR 7.08T 452.11M USD IDR 1.47M 93.96 USD IDR 1,390.00 0.09 USD IDR 1,470.00 0.09 USD IDR 7.08T 452.11M USD 52.40 IDR 27.00 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 109.00 0.0069 USD
+1.87
IDR 6.20T 396.11M USD IDR 5.80M 370.43 USD IDR 108.00 0.0069 USD IDR 122.00 0.0077 USD IDR 6.20T 396.11M USD 9.44 IDR 11.54 0.0007 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,245.00 0.08 USD
-6.74
IDR 5.86T 374.34M USD IDR 332.40K 21.24 USD IDR 1,245.00 0.08 USD IDR 1,245.00 0.08 USD IDR 5.86T 374.34M USD 28.54 IDR 43.61 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 326.00 0.02 USD
-6.86
IDR 5.34T 341.14M USD IDR 23.90M 1.53K USD IDR 326.00 0.02 USD IDR 348.00 0.02 USD IDR 5.34T 341.14M USD 7.10 IDR 45.89 0.002 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,900.00 0.19 USD
-6.75
IDR 5.08T 324.31M USD IDR 9.00K 0.58 USD IDR 2,900.00 0.19 USD IDR 2,900.00 0.19 USD IDR 5.08T 324.31M USD 13.67 IDR 212.00 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 535.00 0.03 USD
-6.14
IDR 4.99T 318.63M USD IDR 67.90K 4.34 USD IDR 535.00 0.03 USD IDR 535.00 0.03 USD IDR 4.99T 318.63M USD 119.68 IDR 4.47 0.0002 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 454.00 0.03 USD
-5.81
IDR 3.95T 252.68M USD IDR 62.06M 3.97K USD IDR 450.00 0.03 USD IDR 490.00 0.03 USD IDR 3.95T 252.68M USD 52.42 IDR 8.66 0.0005 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 404.00 0.03 USD
-6.91
IDR 3.85T 245.83M USD IDR 291.90K 18.65 USD IDR 404.00 0.03 USD IDR 424.00 0.03 USD IDR 3.85T 245.83M USD 26.80 IDR 15.07 0.0009 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,780.00 0.11 USD
+3.79
IDR 3.71T 237.38M USD IDR 14.30K 0.91 USD IDR 1,750.00 0.11 USD IDR 1,850.00 0.12 USD IDR 3.71T 237.38M USD 7.72 IDR 230.36 0.01 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 530.00 0.03 USD
-2.75
IDR 3.60T 230.01M USD IDR 195.70K 12.51 USD IDR 530.00 0.03 USD IDR 540.00 0.03 USD IDR 3.60T 230.01M USD 10.35 IDR 51.18 0.003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,315.00 0.08 USD
-4.71
IDR 3.29T 210.25M USD IDR 2.05M 130.69 USD IDR 1,285.00 0.08 USD IDR 1,390.00 0.09 USD IDR 3.29T 210.25M USD 5.28 IDR 248.80 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 460.00 0.03 USD
-6.88
IDR 3.23T 206.65M USD IDR 2.35M 150.24 USD IDR 460.00 0.03 USD IDR 490.00 0.03 USD IDR 3.23T 206.65M USD 7.91 IDR 58.15 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,190.00 0.14 USD
-3.1
IDR 2.95T 188.76M USD IDR 858.20K 54.84 USD IDR 2,150.00 0.14 USD IDR 2,250.00 0.14 USD IDR 2.95T 188.76M USD 9.75 IDR 224.53 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 404.00 0.03 USD
-6.91
IDR 2.85T 182.24M USD IDR 2.48M 158.44 USD IDR 404.00 0.03 USD IDR 404.00 0.03 USD IDR 2.85T 182.24M USD 7.98 IDR 50.61 0.003 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 565.00 0.04 USD
-6.61
IDR 2.56T 163.84M USD IDR 810.30K 51.78 USD IDR 565.00 0.04 USD IDR 565.00 0.04 USD IDR 2.56T 163.84M USD 0 -IDR 23.64 -0.001 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,890.00 0.18 USD
-4.62
IDR 2.43T 155.13M USD IDR 384.60K 24.58 USD IDR 2,850.00 0.18 USD IDR 3,020.00 0.19 USD IDR 2.43T 155.13M USD 10.16 IDR 284.27 0.02 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,850.00 0.12 USD
-6.8
IDR 2.38T 151.91M USD IDR 102.70K 6.56 USD IDR 1,850.00 0.12 USD IDR 1,850.00 0.12 USD IDR 2.38T 151.91M USD 18.99 IDR 97.37 0.006 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 224.00 0.01 USD
-4.27
IDR 2.31T 147.72M USD IDR 411.10K 26.27 USD IDR 222.00 0.01 USD IDR 234.00 0.01 USD IDR 2.31T 147.72M USD 8.57 IDR 26.13 0.001 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 665.00 0.04 USD
-6.34
IDR 2.29T 146.2M USD IDR 5.00K 0.32 USD IDR 665.00 0.04 USD IDR 665.00 0.04 USD IDR 2.29T 146.2M USD 204.61 IDR 3.25 0.0002 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 505.00 0.03 USD
-1.94
IDR 2.26T 144.24M USD IDR 365.90K 23.38 USD IDR 498.00 0.03 USD IDR 505.00 0.03 USD IDR 2.26T 144.24M USD 6.29 IDR 80.28 0.005 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 312.00 0.02 USD
-4.88
IDR 2.22T 141.91M USD IDR 28.60K 1.83 USD IDR 306.00 0.02 USD IDR 330.00 0.02 USD IDR 2.22T 141.91M USD 12.40 IDR 25.16 0.001 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 840.00 0.05 USD
0
IDR 2.22T 141.73M USD IDR 4.20K 0.27 USD IDR 800.00 0.05 USD IDR 880.00 0.06 USD IDR 2.22T 141.73M USD 8.64 IDR 97.21 0.006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 770.00 0.05 USD
-6.67
IDR 2.17T 138.46M USD IDR 7.10K 0.45 USD IDR 770.00 0.05 USD IDR 800.00 0.05 USD IDR 2.17T 138.46M USD 13.86 IDR 55.52 0.003 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,430.00 0.16 USD
-5.45
IDR 2.00T 127.69M USD IDR 52.30K 3.34 USD IDR 2,400.00 0.15 USD IDR 2,450.00 0.16 USD IDR 2.00T 127.69M USD 5.94 IDR 408.41 0.03 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 4,020.00 0.26 USD
+24.84
IDR 1.75T 111.75M USD IDR 2.47M 157.7 USD IDR 3,220.00 0.21 USD IDR 4,020.00 0.26 USD IDR 1.75T 111.75M USD 0 -IDR 9.93 -0.0006 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 740.00 0.05 USD
-1.33
IDR 1.73T 110.83M USD IDR 3.20K 0.2 USD IDR 740.00 0.05 USD IDR 750.00 0.05 USD IDR 1.73T 110.83M USD 12.45 IDR 59.40 0.003 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 286.00 0.02 USD
-6.54
IDR 1.71T 109.1M USD IDR 419.30K 26.79 USD IDR 286.00 0.02 USD IDR 286.00 0.02 USD IDR 1.71T 109.1M USD 6.85 IDR 41.72 0.002 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 462.00 0.03 USD
-4.55
IDR 1.71T 108.97M USD IDR 4.94M 315.8 USD IDR 456.00 0.03 USD IDR 484.00 0.03 USD IDR 1.71T 108.97M USD 4.12 IDR 112.00 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 915.00 0.06 USD
-3.66
IDR 1.66T 106.32M USD IDR 973.70K 62.22 USD IDR 900.00 0.06 USD IDR 950.00 0.06 USD IDR 1.66T 106.32M USD 6.76 IDR 135.25 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 294.00 0.02 USD
-6.96
IDR 1.51T 96.21M USD IDR 33.60K 2.15 USD IDR 294.00 0.02 USD IDR 312.00 0.02 USD IDR 1.51T 96.21M USD 0 -IDR 9.77 -0.0006 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 260.00 0.02 USD
-2.27
IDR 1.48T 94.42M USD IDR 45.80K 2.93 USD IDR 258.00 0.02 USD IDR 266.00 0.02 USD IDR 1.48T 94.42M USD 8.07 IDR 32.19 0.002 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 93.00 0.0059 USD
-6.06
IDR 1.47T 94.01M USD IDR 928.30K 59.32 USD IDR 93.00 0.0059 USD IDR 93.00 0.0059 USD IDR 1.47T 94.01M USD 0 -IDR 4.22 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 134.00 0.0085 USD
-5.67
IDR 1.45T 92.9M USD IDR 1.06M 67.61 USD IDR 133.00 0.0084 USD IDR 140.00 0.0089 USD IDR 1.45T 92.9M USD 7.43 IDR 18.02 0.001 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,160.00 0.07 USD
-6.83
IDR 1.45T 92.66M USD IDR 10.20K 0.65 USD IDR 1,160.00 0.07 USD IDR 1,200.00 0.08 USD IDR 1.45T 92.66M USD 0 -IDR 3.32 -0.0002 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 199.00 0.01 USD
-5.24
IDR 1.32T 84.12M USD IDR 105.70K 6.75 USD IDR 199.00 0.01 USD IDR 210.00 0.01 USD IDR 1.32T 84.12M USD 0 -IDR 29.07 -0.001 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 244.00 0.02 USD
-6.15
IDR 1.29T 82.4M USD IDR 514.10K 32.85 USD IDR 242.00 0.02 USD IDR 260.00 0.02 USD IDR 1.29T 82.4M USD 7.38 IDR 33.03 0.002 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 320.00 0.02 USD
-1.23
IDR 1.28T 81.94M USD IDR 446.20K 28.51 USD IDR 304.00 0.02 USD IDR 324.00 0.02 USD IDR 1.28T 81.94M USD 5.96 IDR 53.65 0.003 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 356.00 0.02 USD
-6.81
IDR 1.24T 79.54M USD IDR 1.56M 99.65 USD IDR 356.00 0.02 USD IDR 382.00 0.02 USD IDR 1.24T 79.54M USD 6.39 IDR 55.67 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 69.00 0.0044 USD
0
IDR 1.22T 77.93M USD IDR 871.20K 55.67 USD IDR 69.00 0.0044 USD IDR 69.00 0.0044 USD IDR 1.22T 77.93M USD 0 -IDR 58.00 -0.003 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 428.00 0.03 USD
-6.96
IDR 1.07T 68.27M USD IDR 609.50K 38.95 USD IDR 428.00 0.03 USD IDR 428.00 0.03 USD IDR 1.07T 68.27M USD 5.55 IDR 77.00 0.004 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 65.00 0.0041 USD
-5.8
IDR 1.06T 67.74M USD IDR 4.67M 298.73 USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 1.06T 67.74M USD 3.81 IDR 17.04 0.001 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 165.00 0.01 USD
-6.78
IDR 1.05T 66.92M USD IDR 562.40K 35.94 USD IDR 165.00 0.01 USD IDR 165.00 0.01 USD IDR 1.05T 66.92M USD 0 -IDR 10.35 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 258.00 0.02 USD
-6.52
IDR 967.64B 61.83M USD IDR 466.70K 29.82 USD IDR 258.00 0.02 USD IDR 258.00 0.02 USD IDR 967.64B 61.83M USD 82.16 IDR 3.14 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,035.00 0.07 USD
-1.9
IDR 908.92B 58.08M USD IDR 14.00K 0.89 USD IDR 1,035.00 0.07 USD IDR 1,035.00 0.07 USD IDR 908.92B 58.08M USD 13.74 IDR 75.33 0.004 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 486.00 0.03 USD
-5.63
IDR 899.21B 57.46M USD IDR 5.91M 377.46 USD IDR 480.00 0.03 USD IDR 510.00 0.03 USD IDR 899.21B 57.46M USD 147.22 IDR 3.30 0.0002 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 21.00 0.0013 USD
-4.55
IDR 787.50B 50.32M USD IDR 172.50K 11.02 USD IDR 21.00 0.0013 USD IDR 21.00 0.0013 USD IDR 787.50B 50.32M USD 0 -IDR 7.25 -0.0004 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,055.00 0.07 USD
-3.21
IDR 775.09B 49.53M USD IDR 2.80K 0.18 USD IDR 1,050.00 0.07 USD IDR 1,090.00 0.07 USD IDR 775.09B 49.53M USD 55526.31 IDR 0.02 0.000001 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 186.00 0.01 USD
-6.53
IDR 772.94B 49.39M USD IDR 139.80K 8.93 USD IDR 186.00 0.01 USD IDR 197.00 0.01 USD IDR 772.94B 49.39M USD 0 -IDR 53.01 -0.003 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 29.00 0.0018 USD
-6.45
IDR 751.37B 48.01M USD IDR 28.98M 1.85K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 751.37B 48.01M USD 28.15 IDR 1.03 0.00006 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 286.00 0.02 USD
-9.49
IDR 744.42B 47.57M USD IDR 348.50K 22.27 USD IDR 286.00 0.02 USD IDR 300.00 0.02 USD IDR 744.42B 47.57M USD 0 IDR 0.00 0 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 163.00 0.01 USD
-6.86
IDR 735.05B 46.97M USD IDR 1.21M 77.1 USD IDR 163.00 0.01 USD IDR 163.00 0.01 USD IDR 735.05B 46.97M USD 28.59 IDR 5.70 0.0003 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 70.00 0.0044 USD
-6.67
IDR 715.70B 45.73M USD IDR 1.82M 116.44 USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 715.70B 45.73M USD 0 -IDR 159.40 -0.01 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 715.00 0.05 USD
-6.54
IDR 696.79B 44.53M USD IDR 43.50K 2.78 USD IDR 715.00 0.05 USD IDR 755.00 0.05 USD IDR 696.79B 44.53M USD 16.16 IDR 44.23 0.002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 81.00 0.0051 USD
-6.9
IDR 686.84B 43.89M USD IDR 2.01M 128.47 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 686.84B 43.89M USD 6.21 IDR 13.04 0.0008 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 129.00 0.0082 USD
-4.44
IDR 663.18B 42.38M USD IDR 701.50K 44.83 USD IDR 126.00 0.0080 USD IDR 132.00 0.0084 USD IDR 663.18B 42.38M USD 11.84 IDR 10.89 0.0006 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 760.00 0.05 USD
-9.52
IDR 604.85B 38.65M USD IDR 586.50K 37.48 USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 604.85B 38.65M USD 0 -IDR 15.81 -0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 486.00 0.03 USD
-1.62
IDR 594.86B 38.01M USD IDR 44.10K 2.82 USD IDR 484.00 0.03 USD IDR 505.00 0.03 USD IDR 594.86B 38.01M USD 4.90 IDR 99.18 0.006 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 700.00 0.04 USD
-6.67
IDR 574.85B 36.73M USD IDR 25.80K 1.65 USD IDR 700.00 0.04 USD IDR 700.00 0.04 USD IDR 574.85B 36.73M USD 13.42 IDR 52.16 0.003 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 19.00 0.0012 USD
-5
IDR 558.96B 35.72M USD IDR 1.13M 72.21 USD IDR 19.00 0.0012 USD IDR 19.00 0.0012 USD IDR 558.96B 35.72M USD 12.66 IDR 1.50 0.00009 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 270.00 0.02 USD
-5.59
IDR 540.00B 34.51M USD IDR 1.91M 122.11 USD IDR 266.00 0.02 USD IDR 282.00 0.02 USD IDR 540.00B 34.51M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 680.00 0.04 USD
+7.87
IDR 514.08B 32.85M USD IDR 144.70K 9.25 USD IDR 630.00 0.04 USD IDR 755.00 0.05 USD IDR 514.08B 32.85M USD 5.86 IDR 115.88 0.007 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 73.00 0.0046 USD
-6.41
IDR 423.37B 27.05M USD IDR 1.88M 119.85 USD IDR 73.00 0.0046 USD IDR 73.00 0.0046 USD IDR 423.37B 27.05M USD 0 -IDR 0.00 -0.00000006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 208.00 0.01 USD
-6.31
IDR 416.62B 26.62M USD IDR 1.70K 0.11 USD IDR 208.00 0.01 USD IDR 212.00 0.01 USD IDR 416.62B 26.62M USD 12.94 IDR 16.07 0.001 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 216.00 0.01 USD
-6.9
IDR 409.18B 26.15M USD IDR 450.80K 28.81 USD IDR 216.00 0.01 USD IDR 236.00 0.02 USD IDR 409.18B 26.15M USD 0 IDR 0.00 0 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 192.00 0.01 USD
-6.8
IDR 409.03B 26.14M USD IDR 36.70K 2.35 USD IDR 192.00 0.01 USD IDR 192.00 0.01 USD IDR 409.03B 26.14M USD 0 -IDR 3.04 -0.0001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 148.00 0.0094 USD
-3.9
IDR 388.69B 24.84M USD IDR 319.50K 20.42 USD IDR 148.00 0.0094 USD IDR 154.00 0.0098 USD IDR 388.69B 24.84M USD 6.89 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 157.00 0.01 USD
-5.42
IDR 368.95B 23.58M USD IDR 189.10K 12.08 USD IDR 157.00 0.01 USD IDR 163.00 0.01 USD IDR 368.95B 23.58M USD 5.63 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 324.00 0.02 USD
-6.9
IDR 362.88B 23.19M USD IDR 67.50K 4.31 USD IDR 324.00 0.02 USD IDR 328.00 0.02 USD IDR 362.88B 23.19M USD 104.11 IDR 3.11 0.0001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 264.00 0.02 USD
-6.38
IDR 355.68B 22.73M USD IDR 204.20K 13.05 USD IDR 264.00 0.02 USD IDR 264.00 0.02 USD IDR 355.68B 22.73M USD 15.11 IDR 17.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 138.00 0.0088 USD
-6.76
IDR 348.22B 22.25M USD IDR 557.80K 35.64 USD IDR 138.00 0.0088 USD IDR 144.00 0.0092 USD IDR 348.22B 22.25M USD 11.51 IDR 11.98 0.0007 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 540.00 0.03 USD
-3.57
IDR 328.93B 21.02M USD IDR 5.00K 0.32 USD IDR 525.00 0.03 USD IDR 560.00 0.04 USD IDR 328.93B 21.02M USD 5.94 IDR 90.87 0.005 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 132.00 0.0084 USD
-6.38
IDR 299.97B 19.17M USD IDR 834.50K 53.33 USD IDR 132.00 0.0084 USD IDR 140.00 0.0089 USD IDR 299.97B 19.17M USD 22000.00 IDR 0.01 0.0000003 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 30.00 0.0019 USD
-6.25
IDR 287.16B 18.35M USD IDR 1.06M 67.74 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 287.16B 18.35M USD 0 -IDR 75.28 -0.004 USD
id PT Carsurin Tbk CRSN.JK ID IDR 99.00 0.0063 USD
-6.6
IDR 286.31B 18.3M USD IDR 717.60K 45.86 USD IDR 99.00 0.0063 USD IDR 100.00 0.0063 USD IDR 286.31B 18.3M USD 0 IDR 0.00 0 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 55.00 0.0035 USD
-6.78
IDR 264.00B 16.87M USD IDR 192.40K 12.29 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 264.00B 16.87M USD 0 -IDR 0.12 -0.000007 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 238.00 0.02 USD
+11.21
IDR 257.04B 16.43M USD IDR 258.20K 16.5 USD IDR 226.00 0.01 USD IDR 258.00 0.02 USD IDR 257.04B 16.43M USD 0 -IDR 15.72 -0.001 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 308.00 0.02 USD
-6.67
IDR 256.67B 16.4M USD IDR 29.10K 1.86 USD IDR 308.00 0.02 USD IDR 328.00 0.02 USD IDR 256.67B 16.4M USD 122.70 IDR 2.51 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$45.04T
Volume totale
BTC 60.16%   •   ETH 10.73%
Prevalenza di BTC
Select currency