Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Beni Industriali (145)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 42.00 0.0026 USD
+5
IDR 14.34T 916.54M USD IDR 13.11M 837.98 USD IDR 41.00 0.0026 USD IDR 42.00 0.0026 USD IDR 14.34T 916.54M USD 0 -IDR 24.23 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 52.00 0.0033 USD
+6.12
IDR 13.69T 875.04M USD IDR 1.53B 97.64K USD IDR 46.00 0.0029 USD IDR 53.00 0.0033 USD IDR 13.69T 875.04M USD 42.27 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 4.99T 319.09M USD IDR 30.58M 1.95K USD IDR 37.00 0.0023 USD IDR 42.00 0.0026 USD IDR 4.99T 319.09M USD 2.95 IDR 13.53 0.0008 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 260.00 0.02 USD
+2.36
IDR 4.03T 257.43M USD IDR 450.81M 28.81K USD IDR 238.00 0.02 USD IDR 264.00 0.02 USD IDR 4.03T 257.43M USD 3.39 IDR 76.48 0.004 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 105.00 0.0067 USD
+8.25
IDR 359.74B 22.99M USD IDR 31.58M 2.02K USD IDR 91.00 0.0058 USD IDR 106.00 0.0067 USD IDR 359.74B 22.99M USD 0 -IDR 4.84 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
+11.11
IDR 102.24B 6.53M USD IDR 166.04M 10.61K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.13 -0.00007 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,460.00 0.29 USD
+7.99
IDR 178.04T 11.38B USD IDR 70.31M 4.49K USD IDR 4,200.00 0.27 USD IDR 4,480.00 0.29 USD IDR 178.04T 11.38B USD 6.11 IDR 729.40 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 800.00 0.05 USD
-6.98
IDR 43.75T 2.8B USD IDR 192.60M 12.31K USD IDR 800.00 0.05 USD IDR 855.00 0.05 USD IDR 43.75T 2.8B USD 60.79 IDR 13.16 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,180.00 0.14 USD
+5.83
IDR 15.82T 1.01B USD IDR 3.47M 222.04 USD IDR 2,100.00 0.13 USD IDR 2,200.00 0.14 USD IDR 15.82T 1.01B USD 4.38 IDR 497.12 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,370.00 0.15 USD
+0.42
IDR 10.69T 683.01M USD IDR 621.40K 39.71 USD IDR 2,340.00 0.15 USD IDR 2,410.00 0.15 USD IDR 10.69T 683.01M USD 7.23 IDR 327.75 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,335.00 0.09 USD
+3.09
IDR 8.94T 571.26M USD IDR 1.37M 87.53 USD IDR 1,300.00 0.08 USD IDR 1,360.00 0.09 USD IDR 8.94T 571.26M USD 9.22 IDR 144.68 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,375.00 0.41 USD
-3.77
IDR 7.65T 488.85M USD IDR 3.01M 192.54 USD IDR 6,175.00 0.39 USD IDR 6,500.00 0.42 USD IDR 7.65T 488.85M USD 85.43 IDR 74.62 0.004 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,440.00 0.09 USD
+3.61
IDR 7.20T 460.09M USD IDR 3.76M 240.03 USD IDR 1,300.00 0.08 USD IDR 1,455.00 0.09 USD IDR 7.20T 460.09M USD 57.16 IDR 25.19 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 112.00 0.0071 USD
+0.9
IDR 6.37T 407.01M USD IDR 6.42M 410.03 USD IDR 108.00 0.0069 USD IDR 114.00 0.0072 USD IDR 6.37T 407.01M USD 9.34 IDR 11.98 0.0007 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,340.00 0.09 USD
+7.63
IDR 6.31T 402.9M USD IDR 26.11M 1.67K USD IDR 1,160.00 0.07 USD IDR 1,345.00 0.09 USD IDR 6.31T 402.9M USD 30.72 IDR 43.61 0.002 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 372.00 0.02 USD
+9.41
IDR 6.09T 389.27M USD IDR 30.36M 1.94K USD IDR 338.00 0.02 USD IDR 374.00 0.02 USD IDR 6.09T 389.27M USD 8.10 IDR 45.89 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,030.00 0.19 USD
+1
IDR 5.30T 338.84M USD IDR 1.97M 125.58 USD IDR 2,790.00 0.18 USD IDR 3,100.00 0.2 USD IDR 5.30T 338.84M USD 14.81 IDR 204.50 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 535.00 0.03 USD
0
IDR 4.99T 318.63M USD IDR 4.31M 275.51 USD IDR 498.00 0.03 USD IDR 555.00 0.04 USD IDR 4.99T 318.63M USD 127.38 IDR 4.20 0.0002 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 448.00 0.03 USD
+10.89
IDR 4.27T 272.61M USD IDR 420.30K 26.86 USD IDR 400.00 0.03 USD IDR 458.00 0.03 USD IDR 4.27T 272.61M USD 29.72 IDR 15.07 0.0009 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 458.00 0.03 USD
+1.78
IDR 3.99T 254.91M USD IDR 50.63M 3.24K USD IDR 436.00 0.03 USD IDR 462.00 0.03 USD IDR 3.99T 254.91M USD 56.61 IDR 8.09 0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 565.00 0.04 USD
+5.61
IDR 3.84T 245.2M USD IDR 858.30K 54.85 USD IDR 535.00 0.03 USD IDR 565.00 0.04 USD IDR 3.84T 245.2M USD 11.24 IDR 50.24 0.003 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,790.00 0.11 USD
+2.29
IDR 3.74T 238.71M USD IDR 62.00K 3.96 USD IDR 1,745.00 0.11 USD IDR 1,790.00 0.11 USD IDR 3.74T 238.71M USD 7.77 IDR 230.36 0.01 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,450.00 0.09 USD
+5.07
IDR 3.63T 231.84M USD IDR 752.30K 48.07 USD IDR 1,395.00 0.09 USD IDR 1,475.00 0.09 USD IDR 3.63T 231.84M USD 5.82 IDR 248.80 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 500.00 0.03 USD
+2.88
IDR 3.51T 224.61M USD IDR 2.78M 177.46 USD IDR 474.00 0.03 USD IDR 505.00 0.03 USD IDR 3.51T 224.61M USD 8.73 IDR 57.21 0.003 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 484.00 0.03 USD
+11.01
IDR 3.42T 218.32M USD IDR 20.61M 1.32K USD IDR 430.00 0.03 USD IDR 486.00 0.03 USD IDR 3.42T 218.32M USD 9.52 IDR 50.84 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,410.00 0.15 USD
+6.17
IDR 3.25T 207.72M USD IDR 2.08M 133.21 USD IDR 2,270.00 0.15 USD IDR 2,420.00 0.15 USD IDR 3.25T 207.72M USD 10.68 IDR 225.52 0.01 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 655.00 0.04 USD
+15.93
IDR 2.97T 189.94M USD IDR 25.01M 1.6K USD IDR 530.00 0.03 USD IDR 680.00 0.04 USD IDR 2.97T 189.94M USD 0 -IDR 22.07 -0.001 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 805.00 0.05 USD
+15.83
IDR 2.77T 176.98M USD IDR 30.20K 1.93 USD IDR 660.00 0.04 USD IDR 865.00 0.06 USD IDR 2.77T 176.98M USD 253.14 IDR 3.18 0.0002 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 3,050.00 0.19 USD
+5.54
IDR 2.56T 163.72M USD IDR 447.10K 28.57 USD IDR 2,850.00 0.18 USD IDR 3,060.00 0.2 USD IDR 2.56T 163.72M USD 10.72 IDR 284.27 0.02 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 535.00 0.03 USD
+3.85
IDR 2.39T 152.81M USD IDR 3.13M 199.99 USD IDR 520.00 0.03 USD IDR 560.00 0.04 USD IDR 2.39T 152.81M USD 6.66 IDR 80.28 0.005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 230.00 0.01 USD
+1.75
IDR 2.37T 151.68M USD IDR 429.00K 27.41 USD IDR 226.00 0.01 USD IDR 234.00 0.01 USD IDR 2.37T 151.68M USD 9.11 IDR 25.24 0.001 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 805.00 0.05 USD
+4.55
IDR 2.27T 144.75M USD IDR 56.40K 3.6 USD IDR 720.00 0.05 USD IDR 810.00 0.05 USD IDR 2.27T 144.75M USD 15.53 IDR 51.82 0.003 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,730.00 0.11 USD
-6.49
IDR 2.22T 142.06M USD IDR 31.77M 2.03K USD IDR 1,725.00 0.11 USD IDR 1,840.00 0.12 USD IDR 2.22T 142.06M USD 19.06 IDR 90.75 0.005 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 310.00 0.02 USD
-1.9
IDR 2.21T 141M USD IDR 137.00K 8.75 USD IDR 302.00 0.02 USD IDR 320.00 0.02 USD IDR 2.21T 141M USD 12.78 IDR 24.24 0.001 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 830.00 0.05 USD
+3.75
IDR 2.19T 140.05M USD IDR 11.60K 0.74 USD IDR 780.00 0.05 USD IDR 835.00 0.05 USD IDR 2.19T 140.05M USD 8.96 IDR 92.58 0.005 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 5,025.00 0.32 USD
+25
IDR 2.19T 139.68M USD IDR 1.45M 92.66 USD IDR 4,400.00 0.28 USD IDR 5,025.00 0.32 USD IDR 2.19T 139.68M USD 0 -IDR 9.93 -0.0006 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,530.00 0.16 USD
+5.42
IDR 2.08T 132.95M USD IDR 47.40K 3.03 USD IDR 2,370.00 0.15 USD IDR 2,570.00 0.16 USD IDR 2.08T 132.95M USD 6.63 IDR 381.40 0.02 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 520.00 0.03 USD
+12.07
IDR 1.92T 122.65M USD IDR 8.60M 549.83 USD IDR 466.00 0.03 USD IDR 520.00 0.03 USD IDR 1.92T 122.65M USD 4.64 IDR 112.00 0.007 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 318.00 0.02 USD
+3.92
IDR 1.90T 121.31M USD IDR 4.52M 288.94 USD IDR 300.00 0.02 USD IDR 336.00 0.02 USD IDR 1.90T 121.31M USD 7.62 IDR 41.72 0.002 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,025.00 0.07 USD
+10.81
IDR 1.86T 119.1M USD IDR 849.50K 54.28 USD IDR 930.00 0.06 USD IDR 1,025.00 0.07 USD IDR 1.86T 119.1M USD 7.78 IDR 131.69 0.008 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 725.00 0.05 USD
+0.69
IDR 1.70T 108.58M USD IDR 8.20K 0.52 USD IDR 715.00 0.05 USD IDR 725.00 0.05 USD IDR 1.70T 108.58M USD 12.71 IDR 57.02 0.003 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,290.00 0.08 USD
+11.21
IDR 1.61T 103.04M USD IDR 69.60K 4.45 USD IDR 1,200.00 0.08 USD IDR 1,450.00 0.09 USD IDR 1.61T 103.04M USD 0 -IDR 3.09 -0.0001 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 304.00 0.02 USD
+3.4
IDR 1.56T 99.49M USD IDR 118.40K 7.57 USD IDR 276.00 0.02 USD IDR 340.00 0.02 USD IDR 1.56T 99.49M USD 0 -IDR 9.77 -0.0006 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 97.00 0.0061 USD
+4.3
IDR 1.53T 98.05M USD IDR 35.57M 2.27K USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 1.53T 98.05M USD 0 -IDR 3.96 -0.0002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 268.00 0.02 USD
+3.88
IDR 1.52T 97.33M USD IDR 25.10K 1.6 USD IDR 258.00 0.02 USD IDR 270.00 0.02 USD IDR 1.52T 97.33M USD 8.58 IDR 31.22 0.001 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 138.00 0.0088 USD
+2.99
IDR 1.50T 95.67M USD IDR 1.73M 110.74 USD IDR 125.00 0.0079 USD IDR 139.00 0.0088 USD IDR 1.50T 95.67M USD 8.11 IDR 17.01 0.001 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 256.00 0.02 USD
+4.07
IDR 1.35T 86.45M USD IDR 2.07M 132.19 USD IDR 240.00 0.02 USD IDR 262.00 0.02 USD IDR 1.35T 86.45M USD 7.75 IDR 33.03 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 384.00 0.02 USD
+7.87
IDR 1.34T 85.8M USD IDR 2.92M 186.68 USD IDR 354.00 0.02 USD IDR 386.00 0.02 USD IDR 1.34T 85.8M USD 7.40 IDR 51.88 0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 328.00 0.02 USD
+1.23
IDR 1.31T 83.99M USD IDR 163.40K 10.44 USD IDR 320.00 0.02 USD IDR 328.00 0.02 USD IDR 1.31T 83.99M USD 6.11 IDR 53.65 0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 196.00 0.01 USD
0
IDR 1.30T 82.85M USD IDR 89.60K 5.73 USD IDR 194.00 0.01 USD IDR 196.00 0.01 USD IDR 1.30T 82.85M USD 0 -IDR 27.14 -0.001 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 72.00 0.0046 USD
+4.35
IDR 1.17T 75.03M USD IDR 11.52M 736.16 USD IDR 68.00 0.0043 USD IDR 77.00 0.0049 USD IDR 1.17T 75.03M USD 4.22 IDR 17.04 0.001 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 66.00 0.0042 USD
0
IDR 1.17T 74.55M USD IDR 488.00K 31.18 USD IDR 66.00 0.0042 USD IDR 66.00 0.0042 USD IDR 1.17T 74.55M USD 0 -IDR 55.47 -0.003 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 456.00 0.03 USD
+6.54
IDR 1.14T 72.74M USD IDR 9.66M 617.08 USD IDR 400.00 0.03 USD IDR 456.00 0.03 USD IDR 1.14T 72.74M USD 6.36 IDR 71.64 0.004 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 166.00 0.01 USD
+0.61
IDR 1.05T 67.33M USD IDR 20.20M 1.29K USD IDR 154.00 0.0098 USD IDR 177.00 0.01 USD IDR 1.05T 67.33M USD 0 -IDR 9.65 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 262.00 0.02 USD
+1.55
IDR 982.64B 62.79M USD IDR 21.10M 1.35K USD IDR 240.00 0.02 USD IDR 264.00 0.02 USD IDR 982.64B 62.79M USD 83.43 IDR 3.14 0.0002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 530.00 0.03 USD
+10.42
IDR 980.62B 62.66M USD IDR 14.15M 904.08 USD IDR 472.00 0.03 USD IDR 530.00 0.03 USD IDR 980.62B 62.66M USD 160.55 IDR 3.30 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,070.00 0.07 USD
+1.42
IDR 939.66B 60.05M USD IDR 32.80K 2.1 USD IDR 1,050.00 0.07 USD IDR 1,070.00 0.07 USD IDR 939.66B 60.05M USD 14.20 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 202.00 0.01 USD
+2.54
IDR 839.43B 53.64M USD IDR 107.00K 6.84 USD IDR 195.00 0.01 USD IDR 220.00 0.01 USD IDR 839.43B 53.64M USD 0 -IDR 53.01 -0.003 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 32.00 0.0020 USD
+6.67
IDR 829.09B 52.98M USD IDR 54.72M 3.5K USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 829.09B 52.98M USD 32.00 IDR 1.00 0.00006 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 22.00 0.0014 USD
+4.76
IDR 825.00B 52.72M USD IDR 25.01M 1.6K USD IDR 20.00 0.0012 USD IDR 23.00 0.0014 USD IDR 825.00B 52.72M USD 0 -IDR 6.92 -0.0004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 95.00 0.0060 USD
+11.76
IDR 805.55B 51.48M USD IDR 1.66M 106.21 USD IDR 85.00 0.0054 USD IDR 98.00 0.0062 USD IDR 805.55B 51.48M USD 7.45 IDR 12.74 0.0008 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 78.00 0.0049 USD
+11.43
IDR 797.49B 50.96M USD IDR 23.35M 1.49K USD IDR 66.00 0.0042 USD IDR 80.00 0.0051 USD IDR 797.49B 50.96M USD 0 -IDR 148.80 -0.009 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,085.00 0.07 USD
+6.37
IDR 797.13B 50.94M USD IDR 20.00K 1.28 USD IDR 1,010.00 0.06 USD IDR 1,085.00 0.07 USD IDR 797.13B 50.94M USD 57105.26 IDR 0.02 0.000001 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 167.00 0.01 USD
+2.45
IDR 753.09B 48.12M USD IDR 12.83M 820.03 USD IDR 153.00 0.0097 USD IDR 168.00 0.01 USD IDR 753.09B 48.12M USD 31.45 IDR 5.31 0.0003 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 765.00 0.05 USD
+4.79
IDR 745.51B 47.64M USD IDR 108.70K 6.95 USD IDR 680.00 0.04 USD IDR 785.00 0.05 USD IDR 745.51B 47.64M USD 17.29 IDR 44.23 0.002 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 278.00 0.02 USD
-2.8
IDR 723.59B 46.24M USD IDR 2.70M 172.23 USD IDR 258.00 0.02 USD IDR 302.00 0.02 USD IDR 723.59B 46.24M USD 0 IDR 0.00 0 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 128.00 0.0081 USD
-1.54
IDR 658.04B 42.05M USD IDR 555.80K 35.52 USD IDR 128.00 0.0081 USD IDR 132.00 0.0084 USD IDR 658.04B 42.05M USD 12.20 IDR 10.49 0.0006 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 322.00 0.02 USD
+11.81
IDR 644.00B 41.15M USD IDR 57.99M 3.71K USD IDR 286.00 0.02 USD IDR 340.00 0.02 USD IDR 644.00B 41.15M USD 0 IDR 0.00 0 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 785.00 0.05 USD
+3.29
IDR 624.75B 39.92M USD IDR 1.12M 71.51 USD IDR 685.00 0.04 USD IDR 835.00 0.05 USD IDR 624.75B 39.92M USD 0 -IDR 15.81 -0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 505.00 0.03 USD
+3.91
IDR 618.12B 39.5M USD IDR 61.20K 3.91 USD IDR 486.00 0.03 USD IDR 515.00 0.03 USD IDR 618.12B 39.5M USD 5.09 IDR 99.18 0.006 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 720.00 0.05 USD
+2.86
IDR 591.27B 37.78M USD IDR 1.37M 87.71 USD IDR 655.00 0.04 USD IDR 795.00 0.05 USD IDR 591.27B 37.78M USD 13.80 IDR 52.16 0.003 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
+5.26
IDR 588.38B 37.6M USD IDR 145.74M 9.31K USD IDR 18.00 0.0011 USD IDR 21.00 0.0013 USD IDR 588.38B 37.6M USD 13.33 IDR 1.50 0.00009 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 254.00 0.02 USD
+9.48
IDR 481.17B 30.75M USD IDR 539.10K 34.45 USD IDR 228.00 0.01 USD IDR 256.00 0.02 USD IDR 481.17B 30.75M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 630.00 0.04 USD
-6.67
IDR 476.28B 30.44M USD IDR 220.50K 14.09 USD IDR 630.00 0.04 USD IDR 690.00 0.04 USD IDR 476.28B 30.44M USD 5.43 IDR 115.88 0.007 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 78.00 0.0049 USD
+6.85
IDR 452.37B 28.91M USD IDR 16.70M 1.07K USD IDR 68.00 0.0043 USD IDR 79.00 0.0050 USD IDR 452.37B 28.91M USD 0 -IDR 0.00 -0.00000006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 222.00 0.01 USD
+1.83
IDR 444.67B 28.41M USD IDR 1.40K 0.09 USD IDR 210.00 0.01 USD IDR 224.00 0.01 USD IDR 444.67B 28.41M USD 14.06 IDR 15.78 0.001 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 208.00 0.01 USD
+8.33
IDR 443.11B 28.32M USD IDR 9.06M 578.79 USD IDR 179.00 0.01 USD IDR 210.00 0.01 USD IDR 443.11B 28.32M USD 0 -IDR 3.04 -0.0001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 181.00 0.01 USD
+14.56
IDR 425.35B 27.18M USD IDR 1.34M 85.75 USD IDR 158.00 0.01 USD IDR 193.00 0.01 USD IDR 425.35B 27.18M USD 6.49 IDR 27.87 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 156.00 0.0099 USD
+6.12
IDR 409.69B 26.18M USD IDR 445.90K 28.49 USD IDR 146.00 0.0093 USD IDR 161.00 0.01 USD IDR 409.69B 26.18M USD 7.26 IDR 21.47 0.001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 300.00 0.02 USD
+13.64
IDR 404.18B 25.83M USD IDR 33.28M 2.13K USD IDR 246.00 0.02 USD IDR 312.00 0.02 USD IDR 404.18B 25.83M USD 17.17 IDR 17.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 151.00 0.0096 USD
+6.34
IDR 381.03B 24.35M USD IDR 1.99M 127.25 USD IDR 140.00 0.0089 USD IDR 152.00 0.0097 USD IDR 381.03B 24.35M USD 12.60 IDR 11.98 0.0007 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 320.00 0.02 USD
-1.23
IDR 358.40B 22.9M USD IDR 107.90K 6.9 USD IDR 304.00 0.02 USD IDR 324.00 0.02 USD IDR 358.40B 22.9M USD 102.82 IDR 3.11 0.0001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 570.00 0.04 USD
+3.64
IDR 347.20B 22.19M USD IDR 9.70K 0.62 USD IDR 540.00 0.03 USD IDR 570.00 0.04 USD IDR 347.20B 22.19M USD 6.38 IDR 89.25 0.005 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 142.00 0.0090 USD
+5.97
IDR 322.70B 20.62M USD IDR 289.30K 18.49 USD IDR 133.00 0.0084 USD IDR 152.00 0.0097 USD IDR 322.70B 20.62M USD 23666.66 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 110.00 0.0070 USD
+6.8
IDR 318.12B 20.33M USD IDR 2.60M 166.16 USD IDR 102.00 0.0065 USD IDR 119.00 0.0076 USD IDR 318.12B 20.33M USD 0 IDR 0.00 0 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 32.00 0.0020 USD
+6.67
IDR 306.30B 19.57M USD IDR 7.18M 458.98 USD IDR 28.00 0.0017 USD IDR 38.00 0.0024 USD IDR 306.30B 19.57M USD 0 -IDR 70.58 -0.004 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 56.00 0.0035 USD
+1.82
IDR 268.80B 17.18M USD IDR 27.07M 1.73K USD IDR 52.00 0.0033 USD IDR 57.00 0.0036 USD IDR 268.80B 17.18M USD 0 -IDR 0.11 -0.000007 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 72.00 0.0046 USD
+4.35
IDR 262.40B 16.77M USD IDR 3.97M 253.59 USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 262.40B 16.77M USD 0 IDR 0.00 0 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 310.00 0.02 USD
+0.65
IDR 258.33B 16.51M USD IDR 1.44M 92.03 USD IDR 288.00 0.02 USD IDR 330.00 0.02 USD IDR 258.33B 16.51M USD 123.50 IDR 2.51 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$69.16B
Volume totale
BTC 59.58%   •   ETH 10.62%
Prevalenza di BTC
Select currency