Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
Jakarta (145)
Beni Industriali (145)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 40.00 0.0025 USD
+5.26
IDR 13.66T 872.89M USD IDR 11.94M 762.94 USD IDR 38.00 0.0024 USD IDR 40.00 0.0025 USD IDR 13.66T 872.89M USD 0 -IDR 22.94 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 40.00 0.0025 USD
0
IDR 10.53T 673.11M USD IDR 415.92M 26.58K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 10.53T 673.11M USD 27.02 IDR 1.48 0.00009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 37.00 0.0023 USD
-2.63
IDR 4.62T 295.16M USD IDR 12.77M 816.28 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 4.62T 295.16M USD 3.12 IDR 11.85 0.0007 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
+2.8
IDR 3.41T 217.83M USD IDR 211.72M 13.53K USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 3.41T 217.83M USD 2.10 IDR 104.41 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5
IDR 617.80B 39.48M USD IDR 11.27M 720.28 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 82.00 0.0052 USD
0
IDR 280.94B 17.95M USD IDR 17.68M 1.13K USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 280.94B 17.95M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 78.76M 5.03K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,350.00 0.34 USD
+3.88
IDR 212.33T 13.57B USD IDR 56.24M 3.59K USD IDR 5,100.00 0.33 USD IDR 5,350.00 0.34 USD IDR 212.33T 13.57B USD 7.17 IDR 746.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 780.00 0.05 USD
+5.41
IDR 42.65T 2.73B USD IDR 5.67M 362.53 USD IDR 740.00 0.05 USD IDR 815.00 0.05 USD IDR 42.65T 2.73B USD 53.86 IDR 14.48 0.0009 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,770.00 0.18 USD
-0.72
IDR 20.10T 1.28B USD IDR 1.76M 112.63 USD IDR 2,750.00 0.18 USD IDR 2,800.00 0.18 USD IDR 20.10T 1.28B USD 5.60 IDR 494.05 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,230.00 0.14 USD
-0.89
IDR 10.06T 642.66M USD IDR 167.90K 10.73 USD IDR 2,220.00 0.14 USD IDR 2,250.00 0.14 USD IDR 10.06T 642.66M USD 7.61 IDR 292.89 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,265.00 0.08 USD
-0.78
IDR 8.47T 541.31M USD IDR 115.40K 7.37 USD IDR 1,255.00 0.08 USD IDR 1,275.00 0.08 USD IDR 8.47T 541.31M USD 8.11 IDR 155.95 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,125.00 0.39 USD
+0.82
IDR 7.35T 469.68M USD IDR 1.18M 75.44 USD IDR 6,000.00 0.38 USD IDR 6,325.00 0.4 USD IDR 7.35T 469.68M USD 50.73 IDR 120.72 0.007 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,445.00 0.09 USD
-2.03
IDR 7.23T 461.69M USD IDR 1.98M 126.54 USD IDR 1,440.00 0.09 USD IDR 1,515.00 0.1 USD IDR 7.23T 461.69M USD 38.02 IDR 38.00 0.002 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,750.00 0.24 USD
+7.14
IDR 6.56T 419.36M USD IDR 979.30K 62.58 USD IDR 3,520.00 0.22 USD IDR 3,980.00 0.25 USD IDR 6.56T 419.36M USD 20.13 IDR 186.20 0.01 USD
id PT Temas Tbk. TMAS.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 6.43T 410.64M USD IDR 6.65M 425.06 USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 6.43T 410.64M USD 6.73 IDR 16.78 0.001 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 326.00 0.02 USD
-0.61
IDR 5.34T 341.14M USD IDR 12.92M 825.42 USD IDR 324.00 0.02 USD IDR 332.00 0.02 USD IDR 5.34T 341.14M USD 6.44 IDR 50.61 0.003 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,050.00 0.07 USD
+2.94
IDR 4.94T 315.71M USD IDR 16.66M 1.06K USD IDR 1,025.00 0.07 USD IDR 1,070.00 0.07 USD IDR 4.94T 315.71M USD 19.95 IDR 52.63 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 406.00 0.03 USD
0
IDR 3.87T 247.05M USD IDR 1.38M 88.43 USD IDR 400.00 0.03 USD IDR 406.00 0.03 USD IDR 3.87T 247.05M USD 31.76 IDR 12.78 0.0008 USD
PT Cahaya Aero Services Tbk PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,800.00 0.12 USD
+1.41
IDR 3.76T 240.05M USD IDR 1.52M 96.99 USD IDR 1,775.00 0.11 USD IDR 1,845.00 0.12 USD IDR 3.76T 240.05M USD 7.81 IDR 230.36 0.01 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 418.00 0.03 USD
+3.98
IDR 3.64T 232.64M USD IDR 79.98M 5.11K USD IDR 402.00 0.03 USD IDR 420.00 0.03 USD IDR 3.64T 232.64M USD 50.36 IDR 8.30 0.0005 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,415.00 0.09 USD
0
IDR 3.54T 226.24M USD IDR 374.40K 23.92 USD IDR 1,405.00 0.09 USD IDR 1,425.00 0.09 USD IDR 3.54T 226.24M USD 5.68 IDR 249.00 0.02 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 378.00 0.02 USD
+0.53
IDR 3.52T 225.12M USD IDR 808.00K 51.63 USD IDR 370.00 0.02 USD IDR 388.00 0.02 USD IDR 3.52T 225.12M USD 38.80 IDR 9.74 0.0006 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 500.00 0.03 USD
+0.4
IDR 3.51T 224.61M USD IDR 858.50K 54.86 USD IDR 496.00 0.03 USD IDR 505.00 0.03 USD IDR 3.51T 224.61M USD 7.57 IDR 66.00 0.004 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 500.00 0.03 USD
0
IDR 3.39T 216.77M USD IDR 1.21M 77 USD IDR 492.00 0.03 USD IDR 515.00 0.03 USD IDR 3.39T 216.77M USD 8.57 IDR 58.33 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,490.00 0.16 USD
0
IDR 3.36T 214.61M USD IDR 909.10K 58.09 USD IDR 2,470.00 0.16 USD IDR 2,520.00 0.16 USD IDR 3.36T 214.61M USD 11.27 IDR 220.87 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 398.00 0.03 USD
-1.49
IDR 2.81T 179.53M USD IDR 13.39M 855.83 USD IDR 396.00 0.03 USD IDR 408.00 0.03 USD IDR 2.81T 179.53M USD 5.76 IDR 69.00 0.004 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 915.00 0.06 USD
+1.1
IDR 2.57T 164.53M USD IDR 41.50K 2.65 USD IDR 895.00 0.06 USD IDR 935.00 0.06 USD IDR 2.57T 164.53M USD 13.38 IDR 68.35 0.004 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,960.00 0.19 USD
+1.02
IDR 2.49T 158.89M USD IDR 202.10K 12.91 USD IDR 2,890.00 0.18 USD IDR 2,970.00 0.19 USD IDR 2.49T 158.89M USD 10.41 IDR 284.27 0.02 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 540.00 0.03 USD
+1.89
IDR 2.41T 154.24M USD IDR 2.54M 162.12 USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 2.41T 154.24M USD 4.97 IDR 108.62 0.006 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 232.00 0.01 USD
0
IDR 2.39T 153M USD IDR 65.40K 4.18 USD IDR 232.00 0.01 USD IDR 234.00 0.01 USD IDR 2.39T 153M USD 9.74 IDR 23.81 0.001 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 805.00 0.05 USD
-1.23
IDR 2.13T 135.83M USD IDR 73.00K 4.66 USD IDR 800.00 0.05 USD IDR 820.00 0.05 USD IDR 2.13T 135.83M USD 14.90 IDR 54.00 0.003 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,580.00 0.16 USD
+0.39
IDR 2.12T 135.58M USD IDR 33.30K 2.13 USD IDR 2,560.00 0.16 USD IDR 2,670.00 0.17 USD IDR 2.12T 135.58M USD 4.97 IDR 518.69 0.03 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 595.00 0.04 USD
-4.8
IDR 2.05T 130.81M USD IDR 27.10K 1.73 USD IDR 595.00 0.04 USD IDR 660.00 0.04 USD IDR 2.05T 130.81M USD 416.08 IDR 1.43 0.00009 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 286.00 0.02 USD
+1.42
IDR 2.04T 130.09M USD IDR 32.40K 2.07 USD IDR 282.00 0.02 USD IDR 288.00 0.02 USD IDR 2.04T 130.09M USD 12.62 IDR 22.65 0.001 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 505.00 0.03 USD
+2.64
IDR 1.86T 119.11M USD IDR 3.05M 194.68 USD IDR 494.00 0.03 USD IDR 505.00 0.03 USD IDR 1.86T 119.11M USD 4.50 IDR 112.00 0.007 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 765.00 0.05 USD
+2
IDR 1.79T 114.57M USD IDR 11.40K 0.73 USD IDR 750.00 0.05 USD IDR 765.00 0.05 USD IDR 1.79T 114.57M USD 12.69 IDR 60.24 0.003 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,395.00 0.09 USD
+6.08
IDR 1.79T 114.55M USD IDR 7.57M 483.58 USD IDR 1,320.00 0.08 USD IDR 1,450.00 0.09 USD IDR 1.79T 114.55M USD 15.86 IDR 87.94 0.005 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 970.00 0.06 USD
0
IDR 1.76T 112.71M USD IDR 1.50M 95.9 USD IDR 960.00 0.06 USD IDR 980.00 0.06 USD IDR 1.76T 112.71M USD 7.24 IDR 133.84 0.008 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 384.00 0.02 USD
+9.71
IDR 1.74T 111.36M USD IDR 7.57M 483.87 USD IDR 370.00 0.02 USD IDR 384.00 0.02 USD IDR 1.74T 111.36M USD 0 -IDR 50.52 -0.003 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 278.00 0.02 USD
+0.72
IDR 1.67T 106.59M USD IDR 604.40K 38.62 USD IDR 276.00 0.02 USD IDR 284.00 0.02 USD IDR 1.67T 106.59M USD 6.66 IDR 41.71 0.002 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 314.00 0.02 USD
+0.64
IDR 1.66T 106.18M USD IDR 51.20K 3.27 USD IDR 310.00 0.02 USD IDR 322.00 0.02 USD IDR 1.66T 106.18M USD 0 -IDR 9.43 -0.0006 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 144.00 0.0092 USD
+4.35
IDR 1.56T 99.83M USD IDR 1.96M 125.32 USD IDR 138.00 0.0088 USD IDR 145.00 0.0092 USD IDR 1.56T 99.83M USD 7.99 IDR 18.02 0.001 USD
id PT Aracord Nusantara Group Tbk RONY.JK ID IDR 1,150.00 0.07 USD
-0.43
IDR 1.44T 91.86M USD IDR 300.00 0.02 USD IDR 1,130.00 0.07 USD IDR 1,150.00 0.07 USD IDR 1.44T 91.86M USD 0 -IDR 3.32 -0.0002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 250.00 0.02 USD
-2.34
IDR 1.42T 90.79M USD IDR 16.10K 1.03 USD IDR 248.00 0.02 USD IDR 256.00 0.02 USD IDR 1.42T 90.79M USD 6.87 IDR 36.37 0.002 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 1.34T 85.84M USD IDR 696.10K 44.48 USD IDR 76.00 0.0048 USD IDR 78.00 0.0049 USD IDR 1.34T 85.84M USD 0 -IDR 52.00 -0.003 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 254.00 0.02 USD
0
IDR 1.34T 85.78M USD IDR 548.10K 35.02 USD IDR 252.00 0.02 USD IDR 256.00 0.02 USD IDR 1.34T 85.78M USD 8.95 IDR 28.37 0.001 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 320.00 0.02 USD
-0.62
IDR 1.28T 81.94M USD IDR 247.10K 15.79 USD IDR 320.00 0.02 USD IDR 328.00 0.02 USD IDR 1.28T 81.94M USD 5.96 IDR 53.65 0.003 USD
PT Jaya Konstruksi Manggala Pratama Tbk PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 76.00 0.0048 USD
+2.7
IDR 1.24T 79.2M USD IDR 1.04M 66.16 USD IDR 75.00 0.0047 USD IDR 77.00 0.0049 USD IDR 1.24T 79.2M USD 4.46 IDR 17.04 0.001 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 172.00 0.01 USD
-3.91
IDR 1.14T 72.71M USD IDR 354.70K 22.67 USD IDR 168.00 0.01 USD IDR 180.00 0.01 USD IDR 1.14T 72.71M USD 0 -IDR 2,464.00 -0.1 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 168.00 0.01 USD
+2.44
IDR 1.07T 68.14M USD IDR 15.22M 972.9 USD IDR 164.00 0.01 USD IDR 178.00 0.01 USD IDR 1.07T 68.14M USD 0 -IDR 10.35 -0.0006 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 67.00 0.0042 USD
+8.06
IDR 1.06T 67.73M USD IDR 27.74M 1.77K USD IDR 61.00 0.0038 USD IDR 69.00 0.0044 USD IDR 1.06T 67.73M USD 0 -IDR 5.43 -0.0003 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 402.00 0.03 USD
+1.52
IDR 1.00T 64.13M USD IDR 1.44M 92.17 USD IDR 398.00 0.03 USD IDR 404.00 0.03 USD IDR 1.00T 64.13M USD 6.64 IDR 60.52 0.003 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 962.00 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 278.00 0.02 USD
+6.11
IDR 972.02B 62.11M USD IDR 4.18M 267.3 USD IDR 266.00 0.02 USD IDR 278.00 0.02 USD IDR 972.02B 62.11M USD 4.99 IDR 55.67 0.003 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,020.00 0.07 USD
+0.49
IDR 895.75B 57.24M USD IDR 13.00K 0.83 USD IDR 1,020.00 0.07 USD IDR 1,020.00 0.07 USD IDR 895.75B 57.24M USD 13.54 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 200.00 0.01 USD
+0.5
IDR 831.12B 53.11M USD IDR 45.10K 2.88 USD IDR 198.00 0.01 USD IDR 218.00 0.01 USD IDR 831.12B 53.11M USD 0 -IDR 53.01 -0.003 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 22.00 0.0014 USD
0
IDR 825.00B 52.72M USD IDR 3.81M 243.28 USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 825.00B 52.72M USD 0 -IDR 7.25 -0.0004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 214.00 0.01 USD
+8.08
IDR 802.61B 51.29M USD IDR 2.91M 186.08 USD IDR 200.00 0.01 USD IDR 216.00 0.01 USD IDR 802.61B 51.29M USD 69.03 IDR 3.10 0.0001 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 93.00 0.0059 USD
+1.09
IDR 788.59B 50.39M USD IDR 2.90M 185.25 USD IDR 89.00 0.0056 USD IDR 94.00 0.0060 USD IDR 788.59B 50.39M USD 7.13 IDR 13.04 0.0008 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
0
IDR 777.27B 49.67M USD IDR 16.69M 1.07K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 777.27B 49.67M USD 8.24 IDR 3.64 0.0002 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,035.00 0.07 USD
+1.47
IDR 760.39B 48.59M USD IDR 4.60K 0.29 USD IDR 1,030.00 0.07 USD IDR 1,040.00 0.07 USD IDR 760.39B 48.59M USD 54473.68 IDR 0.02 0.000001 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 66.00 0.0042 USD
0
IDR 674.80B 43.12M USD IDR 5.10M 326.18 USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 674.80B 43.12M USD 0 -IDR 1,185.00 -0.07 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 131.00 0.0083 USD
-0.76
IDR 673.46B 43.04M USD IDR 1.38M 88.4 USD IDR 129.00 0.0082 USD IDR 134.00 0.0085 USD IDR 673.46B 43.04M USD 12.02 IDR 10.89 0.0006 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 258.00 0.02 USD
+2.38
IDR 671.54B 42.91M USD IDR 249.10K 15.92 USD IDR 230.00 0.01 USD IDR 276.00 0.02 USD IDR 671.54B 42.91M USD 0 IDR 0.00 0 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 670.00 0.04 USD
+3.88
IDR 652.93B 41.72M USD IDR 27.30K 1.74 USD IDR 610.00 0.04 USD IDR 725.00 0.05 USD IDR 652.93B 41.72M USD 15.14 IDR 44.23 0.002 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 805.00 0.05 USD
+2.55
IDR 640.67B 40.94M USD IDR 490.80K 31.36 USD IDR 760.00 0.05 USD IDR 860.00 0.05 USD IDR 640.67B 40.94M USD 0 -IDR 15.81 -0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 494.00 0.03 USD
+1.65
IDR 604.66B 38.64M USD IDR 62.30K 3.98 USD IDR 486.00 0.03 USD IDR 520.00 0.03 USD IDR 604.66B 38.64M USD 6.34 IDR 77.88 0.004 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 601.52B 38.44M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 601.52B 38.44M USD 19.56 IDR 23.92 0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 685.00 0.04 USD
+0.74
IDR 562.53B 35.95M USD IDR 406.50K 25.98 USD IDR 635.00 0.04 USD IDR 700.00 0.04 USD IDR 562.53B 35.95M USD 13.13 IDR 52.16 0.003 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 114.00 0.0072 USD
-1.72
IDR 514.09B 32.85M USD IDR 17.25M 1.1K USD IDR 112.00 0.0071 USD IDR 120.00 0.0076 USD IDR 514.09B 32.85M USD 20.00 IDR 5.70 0.0003 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 276.00 0.02 USD
-6.76
IDR 510.66B 32.63M USD IDR 179.50K 11.47 USD IDR 276.00 0.02 USD IDR 276.00 0.02 USD IDR 510.66B 32.63M USD 83.61 IDR 3.30 0.0002 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 252.00 0.02 USD
-0.79
IDR 504.00B 32.21M USD IDR 1.60M 102.27 USD IDR 248.00 0.02 USD IDR 254.00 0.02 USD IDR 504.00B 32.21M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 655.00 0.04 USD
0
IDR 495.18B 31.64M USD IDR 15.50K 0.99 USD IDR 630.00 0.04 USD IDR 660.00 0.04 USD IDR 495.18B 31.64M USD 5.65 IDR 115.88 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 248.00 0.02 USD
0
IDR 469.81B 30.02M USD IDR 213.70K 13.66 USD IDR 244.00 0.02 USD IDR 254.00 0.02 USD IDR 469.81B 30.02M USD 0 IDR 0.00 0 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 208.00 0.01 USD
+4
IDR 416.62B 26.62M USD IDR 381.10K 24.35 USD IDR 200.00 0.01 USD IDR 216.00 0.01 USD IDR 416.62B 26.62M USD 12.94 IDR 16.07 0.001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 300.00 0.02 USD
-5.06
IDR 404.18B 25.83M USD IDR 18.38M 1.17K USD IDR 296.00 0.02 USD IDR 338.00 0.02 USD IDR 404.18B 25.83M USD 17.17 IDR 17.47 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 153.00 0.0097 USD
+2
IDR 401.82B 25.68M USD IDR 102.80K 6.57 USD IDR 151.00 0.0096 USD IDR 155.00 0.0099 USD IDR 401.82B 25.68M USD 7.12 IDR 21.47 0.001 USD
PT Logindo Samudramakmur Tbk. PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 69.00 0.0044 USD
+6.15
IDR 400.17B 25.57M USD IDR 6.37M 406.89 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 400.17B 25.57M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 167.00 0.01 USD
+3.73
IDR 392.45B 25.08M USD IDR 2.68M 170.95 USD IDR 160.00 0.01 USD IDR 173.00 0.01 USD IDR 392.45B 25.08M USD 5.99 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 334.00 0.02 USD
+1.83
IDR 374.08B 23.9M USD IDR 46.60K 2.98 USD IDR 322.00 0.02 USD IDR 340.00 0.02 USD IDR 374.08B 23.9M USD 107.32 IDR 3.11 0.0001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 143.00 0.0091 USD
+0.7
IDR 360.84B 23.06M USD IDR 1.70M 108.33 USD IDR 141.00 0.0090 USD IDR 148.00 0.0094 USD IDR 360.84B 23.06M USD 8.39 IDR 17.04 0.001 USD
PT Rig Tenders Indonesia Tbk PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 585.00 0.04 USD
+0.86
IDR 356.34B 22.77M USD IDR 114.30K 7.3 USD IDR 580.00 0.04 USD IDR 595.00 0.04 USD IDR 356.34B 22.77M USD 6.43 IDR 90.87 0.005 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 144.00 0.0092 USD
0
IDR 327.24B 20.91M USD IDR 107.50K 6.87 USD IDR 141.00 0.0090 USD IDR 146.00 0.0093 USD IDR 327.24B 20.91M USD 24000.00 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 111.00 0.0070 USD
-1.77
IDR 321.01B 20.51M USD IDR 628.00K 40.13 USD IDR 106.00 0.0067 USD IDR 113.00 0.0072 USD IDR 321.01B 20.51M USD 0 IDR 0.00 0 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 147.00 0.0093 USD
+3.52
IDR 313.16B 20.01M USD IDR 16.18M 1.03K USD IDR 137.00 0.0087 USD IDR 148.00 0.0094 USD IDR 313.16B 20.01M USD 0 -IDR 3.04 -0.0001 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 29.00 0.0018 USD
0
IDR 277.59B 17.74M USD IDR 1.00M 64.05 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 277.59B 17.74M USD 0 -IDR 75.28 -0.004 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 56.00 0.0035 USD
+5.66
IDR 268.80B 17.18M USD IDR 20.05M 1.28K USD IDR 50.00 0.0031 USD IDR 61.00 0.0038 USD IDR 268.80B 17.18M USD 0 -IDR 0.15 -0.000009 USD
id PT Inocycle Technology Group Tbk INOV.JK ID IDR 148.00 0.0094 USD
+1.37
IDR 267.62B 17.1M USD IDR 4.74M 302.73 USD IDR 144.00 0.0092 USD IDR 154.00 0.0098 USD IDR 267.62B 17.1M USD 7.97 IDR 18.56 0.001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 68.00 0.0043 USD
+1.49
IDR 247.82B 15.84M USD IDR 2.83M 180.56 USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 247.82B 15.84M USD 0 IDR 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.47T
Capitalizzazione totale
$64.91B
Volume totale
BTC 60.30%   •   ETH 10.34%
Prevalenza di BTC
Select currency