Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Beni Industriali (145)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 40.00 0.0025 USD
-9.09
IDR 13.66T 872.89M USD IDR 11.27M 720.39 USD IDR 40.00 0.0025 USD IDR 40.00 0.0025 USD IDR 13.66T 872.89M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 12.90T 824.56M USD IDR 29.93M 1.91K USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 12.90T 824.56M USD 39.83 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 4.87T 311.11M USD IDR 4.91M 313.67 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 254.00 0.02 USD
-6.62
IDR 3.94T 251.49M USD IDR 6.70M 427.92 USD IDR 254.00 0.02 USD IDR 254.00 0.02 USD IDR 3.94T 251.49M USD 3.10 IDR 81.90 0.005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 97.00 0.0061 USD
-6.73
IDR 332.33B 21.24M USD IDR 7.88M 503.58 USD IDR 97.00 0.0061 USD IDR 97.00 0.0061 USD IDR 332.33B 21.24M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 8.00 0.00051 USD
-30.77
IDR 81.79B 5.23M USD IDR 322.77M 20.63K USD IDR 8.00 0.00051 USD IDR 10.00 0.00063 USD IDR 81.79B 5.23M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,150.00 0.27 USD
-0.95
IDR 165.67T 10.59B USD IDR 78.39M 5.01K USD IDR 3,920.00 0.25 USD IDR 4,180.00 0.27 USD IDR 165.67T 10.59B USD 5.60 IDR 740.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 860.00 0.05 USD
-6.52
IDR 47.03T 3.01B USD IDR 849.60K 54.29 USD IDR 860.00 0.05 USD IDR 860.00 0.05 USD IDR 47.03T 3.01B USD 61.07 IDR 14.08 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,100.00 0.13 USD
-0.47
IDR 15.24T 973.96M USD IDR 14.14M 903.53 USD IDR 1,965.00 0.13 USD IDR 2,100.00 0.13 USD IDR 15.24T 973.96M USD 4.12 IDR 509.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,330.00 0.15 USD
-5.69
IDR 10.51T 671.48M USD IDR 1.69M 108.11 USD IDR 2,300.00 0.15 USD IDR 2,500.00 0.16 USD IDR 10.51T 671.48M USD 7.10 IDR 327.75 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,290.00 0.08 USD
+0.78
IDR 8.64T 552M USD IDR 2.69M 171.85 USD IDR 1,280.00 0.08 USD IDR 1,400.00 0.09 USD IDR 8.64T 552M USD 9.02 IDR 143.00 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,625.00 0.42 USD
-6.69
IDR 7.95T 508.02M USD IDR 2.11M 135.11 USD IDR 6,625.00 0.42 USD IDR 6,900.00 0.44 USD IDR 7.95T 508.02M USD 82.84 IDR 79.97 0.005 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,395.00 0.09 USD
-6.35
IDR 6.98T 445.72M USD IDR 6.09M 389.3 USD IDR 1,390.00 0.09 USD IDR 1,470.00 0.09 USD IDR 6.98T 445.72M USD 51.66 IDR 27.00 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 112.00 0.0071 USD
+4.67
IDR 6.37T 407.01M USD IDR 10.23M 653.49 USD IDR 108.00 0.0069 USD IDR 122.00 0.0077 USD IDR 6.37T 407.01M USD 9.70 IDR 11.54 0.0007 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,245.00 0.08 USD
-6.74
IDR 5.86T 374.34M USD IDR 1.37M 87.63 USD IDR 1,245.00 0.08 USD IDR 1,245.00 0.08 USD IDR 5.86T 374.34M USD 28.54 IDR 43.61 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 342.00 0.02 USD
-2.29
IDR 5.60T 357.88M USD IDR 47.94M 3.06K USD IDR 326.00 0.02 USD IDR 348.00 0.02 USD IDR 5.60T 357.88M USD 7.45 IDR 45.89 0.002 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,970.00 0.19 USD
-4.5
IDR 5.20T 332.13M USD IDR 6.55M 418.42 USD IDR 2,900.00 0.19 USD IDR 3,020.00 0.19 USD IDR 5.20T 332.13M USD 14.00 IDR 212.00 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 535.00 0.03 USD
-6.14
IDR 4.99T 318.63M USD IDR 122.30K 7.82 USD IDR 535.00 0.03 USD IDR 535.00 0.03 USD IDR 4.99T 318.63M USD 119.68 IDR 4.47 0.0002 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 458.00 0.03 USD
-4.98
IDR 3.99T 254.91M USD IDR 77.17M 4.93K USD IDR 450.00 0.03 USD IDR 490.00 0.03 USD IDR 3.99T 254.91M USD 52.88 IDR 8.66 0.0005 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 404.00 0.03 USD
-6.91
IDR 3.85T 245.83M USD IDR 358.90K 22.93 USD IDR 404.00 0.03 USD IDR 424.00 0.03 USD IDR 3.85T 245.83M USD 26.80 IDR 15.07 0.0009 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 515.00 0.03 USD
-5.5
IDR 3.50T 223.5M USD IDR 550.50K 35.18 USD IDR 515.00 0.03 USD IDR 540.00 0.03 USD IDR 3.50T 223.5M USD 10.06 IDR 51.18 0.003 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,665.00 0.11 USD
-2.91
IDR 3.47T 222.04M USD IDR 98.70K 6.31 USD IDR 1,665.00 0.11 USD IDR 1,850.00 0.12 USD IDR 3.47T 222.04M USD 7.22 IDR 230.36 0.01 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,360.00 0.09 USD
-1.47
IDR 3.40T 217.45M USD IDR 3.59M 229.19 USD IDR 1,285.00 0.08 USD IDR 1,390.00 0.09 USD IDR 3.40T 217.45M USD 5.46 IDR 248.80 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 474.00 0.03 USD
-4.05
IDR 3.33T 212.93M USD IDR 7.96M 508.5 USD IDR 460.00 0.03 USD IDR 490.00 0.03 USD IDR 3.33T 212.93M USD 8.15 IDR 58.15 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,240.00 0.14 USD
-0.88
IDR 3.02T 193.06M USD IDR 3.15M 201.24 USD IDR 2,150.00 0.14 USD IDR 2,250.00 0.14 USD IDR 3.02T 193.06M USD 9.97 IDR 224.53 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 428.00 0.03 USD
-1.38
IDR 3.02T 193.06M USD IDR 11.70M 747.45 USD IDR 404.00 0.03 USD IDR 430.00 0.03 USD IDR 3.02T 193.06M USD 8.45 IDR 50.61 0.003 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 565.00 0.04 USD
-6.61
IDR 2.56T 163.84M USD IDR 1.24M 78.97 USD IDR 565.00 0.04 USD IDR 565.00 0.04 USD IDR 2.56T 163.84M USD 0 -IDR 23.64 -0.001 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,860.00 0.18 USD
-5.61
IDR 2.40T 153.52M USD IDR 1.60M 102.38 USD IDR 2,820.00 0.18 USD IDR 3,020.00 0.19 USD IDR 2.40T 153.52M USD 10.06 IDR 284.27 0.02 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 695.00 0.04 USD
-2.11
IDR 2.39T 152.8M USD IDR 46.70K 2.98 USD IDR 665.00 0.04 USD IDR 705.00 0.05 USD IDR 2.39T 152.8M USD 213.84 IDR 3.25 0.0002 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,850.00 0.12 USD
-6.8
IDR 2.38T 151.91M USD IDR 1.06M 67.81 USD IDR 1,850.00 0.12 USD IDR 1,850.00 0.12 USD IDR 2.38T 151.91M USD 18.99 IDR 97.37 0.006 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 510.00 0.03 USD
-0.97
IDR 2.28T 145.67M USD IDR 2.42M 154.76 USD IDR 498.00 0.03 USD IDR 515.00 0.03 USD IDR 2.28T 145.67M USD 6.35 IDR 80.28 0.005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 220.00 0.01 USD
-5.98
IDR 2.27T 145.08M USD IDR 2.82M 180.04 USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 2.27T 145.08M USD 8.41 IDR 26.13 0.001 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 308.00 0.02 USD
-6.1
IDR 2.19T 140.09M USD IDR 83.60K 5.34 USD IDR 306.00 0.02 USD IDR 330.00 0.02 USD IDR 2.19T 140.09M USD 12.24 IDR 25.16 0.001 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 770.00 0.05 USD
-6.67
IDR 2.17T 138.46M USD IDR 14.80K 0.95 USD IDR 770.00 0.05 USD IDR 800.00 0.05 USD IDR 2.17T 138.46M USD 13.86 IDR 55.52 0.003 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 795.00 0.05 USD
-5.36
IDR 2.10T 134.14M USD IDR 35.30K 2.26 USD IDR 785.00 0.05 USD IDR 880.00 0.06 USD IDR 2.10T 134.14M USD 8.17 IDR 97.21 0.006 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,400.00 0.15 USD
-6.61
IDR 1.97T 126.12M USD IDR 122.00K 7.8 USD IDR 2,400.00 0.15 USD IDR 2,450.00 0.16 USD IDR 1.97T 126.12M USD 5.87 IDR 408.41 0.03 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 296.00 0.02 USD
-3.27
IDR 1.77T 112.92M USD IDR 8.52M 544.24 USD IDR 286.00 0.02 USD IDR 296.00 0.02 USD IDR 1.77T 112.92M USD 7.09 IDR 41.72 0.002 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 4,020.00 0.26 USD
+24.84
IDR 1.75T 111.75M USD IDR 2.67M 170.43 USD IDR 3,220.00 0.21 USD IDR 4,020.00 0.26 USD IDR 1.75T 111.75M USD 0 -IDR 9.93 -0.0006 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 468.00 0.03 USD
-3.31
IDR 1.73T 110.39M USD IDR 14.11M 901.57 USD IDR 452.00 0.03 USD IDR 484.00 0.03 USD IDR 1.73T 110.39M USD 4.17 IDR 112.00 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 935.00 0.06 USD
-1.58
IDR 1.70T 108.65M USD IDR 3.10M 198.15 USD IDR 900.00 0.06 USD IDR 950.00 0.06 USD IDR 1.70T 108.65M USD 6.91 IDR 135.25 0.008 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 715.00 0.05 USD
-4.67
IDR 1.68T 107.09M USD IDR 10.40K 0.66 USD IDR 715.00 0.05 USD IDR 750.00 0.05 USD IDR 1.68T 107.09M USD 12.03 IDR 59.40 0.003 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 294.00 0.02 USD
-6.96
IDR 1.51T 96.21M USD IDR 88.50K 5.66 USD IDR 294.00 0.02 USD IDR 312.00 0.02 USD IDR 1.51T 96.21M USD 0 -IDR 9.77 -0.0006 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 93.00 0.0059 USD
-6.06
IDR 1.47T 94.01M USD IDR 3.20M 204.17 USD IDR 93.00 0.0059 USD IDR 93.00 0.0059 USD IDR 1.47T 94.01M USD 0 -IDR 4.22 -0.0002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 256.00 0.02 USD
-3.76
IDR 1.45T 92.97M USD IDR 595.70K 38.07 USD IDR 250.00 0.02 USD IDR 270.00 0.02 USD IDR 1.45T 92.97M USD 7.95 IDR 32.19 0.002 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,160.00 0.07 USD
-6.83
IDR 1.45T 92.66M USD IDR 11.70K 0.75 USD IDR 1,160.00 0.07 USD IDR 1,200.00 0.08 USD IDR 1.45T 92.66M USD 0 -IDR 3.32 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 133.00 0.0084 USD
-6.34
IDR 1.44T 92.21M USD IDR 1.38M 87.91 USD IDR 133.00 0.0084 USD IDR 140.00 0.0089 USD IDR 1.44T 92.21M USD 7.38 IDR 18.02 0.001 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 196.00 0.01 USD
-6.67
IDR 1.30T 82.85M USD IDR 209.80K 13.41 USD IDR 196.00 0.01 USD IDR 210.00 0.01 USD IDR 1.30T 82.85M USD 0 -IDR 29.07 -0.001 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 320.00 0.02 USD
-1.23
IDR 1.28T 81.94M USD IDR 905.00K 57.83 USD IDR 304.00 0.02 USD IDR 326.00 0.02 USD IDR 1.28T 81.94M USD 5.96 IDR 53.65 0.003 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 242.00 0.02 USD
-6.92
IDR 1.28T 81.73M USD IDR 2.50M 159.96 USD IDR 242.00 0.02 USD IDR 260.00 0.02 USD IDR 1.28T 81.73M USD 7.32 IDR 33.03 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 360.00 0.02 USD
-5.7
IDR 1.26T 80.44M USD IDR 4.51M 288.12 USD IDR 356.00 0.02 USD IDR 382.00 0.02 USD IDR 1.26T 80.44M USD 6.46 IDR 55.67 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 66.00 0.0042 USD
-4.35
IDR 1.17T 74.55M USD IDR 270.30K 17.27 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.17T 74.55M USD 0 -IDR 58.00 -0.003 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 67.00 0.0042 USD
-2.9
IDR 1.09T 69.82M USD IDR 9.42M 601.69 USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 1.09T 69.82M USD 3.93 IDR 17.04 0.001 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 428.00 0.03 USD
-6.96
IDR 1.07T 68.27M USD IDR 892.40K 57.03 USD IDR 428.00 0.03 USD IDR 428.00 0.03 USD IDR 1.07T 68.27M USD 5.55 IDR 77.00 0.004 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 165.00 0.01 USD
-6.78
IDR 1.05T 66.92M USD IDR 1.02M 65.01 USD IDR 165.00 0.01 USD IDR 165.00 0.01 USD IDR 1.05T 66.92M USD 0 -IDR 10.35 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 258.00 0.02 USD
-6.52
IDR 967.64B 61.83M USD IDR 587.90K 37.57 USD IDR 258.00 0.02 USD IDR 258.00 0.02 USD IDR 967.64B 61.83M USD 82.16 IDR 3.14 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,055.00 0.07 USD
0
IDR 926.49B 59.2M USD IDR 24.20K 1.55 USD IDR 1,035.00 0.07 USD IDR 1,055.00 0.07 USD IDR 926.49B 59.2M USD 14.00 IDR 75.33 0.004 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 480.00 0.03 USD
-6.8
IDR 888.11B 56.75M USD IDR 12.90M 824.55 USD IDR 480.00 0.03 USD IDR 510.00 0.03 USD IDR 888.11B 56.75M USD 145.41 IDR 3.30 0.0002 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 21.00 0.0013 USD
-4.55
IDR 787.50B 50.32M USD IDR 415.80K 26.57 USD IDR 21.00 0.0013 USD IDR 21.00 0.0013 USD IDR 787.50B 50.32M USD 0 -IDR 7.25 -0.0004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 186.00 0.01 USD
-6.53
IDR 772.94B 49.39M USD IDR 331.50K 21.18 USD IDR 186.00 0.01 USD IDR 197.00 0.01 USD IDR 772.94B 49.39M USD 0 -IDR 53.01 -0.003 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 29.00 0.0018 USD
-6.45
IDR 751.37B 48.01M USD IDR 35.73M 2.28K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 751.37B 48.01M USD 28.15 IDR 1.03 0.00006 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,020.00 0.07 USD
-6.45
IDR 749.37B 47.89M USD IDR 32.00K 2.04 USD IDR 1,015.00 0.06 USD IDR 1,090.00 0.07 USD IDR 749.37B 47.89M USD 53684.20 IDR 0.02 0.000001 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 286.00 0.02 USD
-9.49
IDR 744.42B 47.57M USD IDR 388.50K 24.83 USD IDR 286.00 0.02 USD IDR 300.00 0.02 USD IDR 744.42B 47.57M USD 0 IDR 0.00 0 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 163.00 0.01 USD
-6.86
IDR 735.05B 46.97M USD IDR 1.24M 79.08 USD IDR 163.00 0.01 USD IDR 163.00 0.01 USD IDR 735.05B 46.97M USD 28.59 IDR 5.70 0.0003 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 70.00 0.0044 USD
-6.67
IDR 715.70B 45.73M USD IDR 2.25M 143.74 USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 715.70B 45.73M USD 0 -IDR 159.40 -0.01 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 84.00 0.0053 USD
-3.45
IDR 712.28B 45.52M USD IDR 3.58M 228.76 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 712.28B 45.52M USD 6.44 IDR 13.04 0.0008 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 715.00 0.05 USD
-6.54
IDR 696.79B 44.53M USD IDR 53.20K 3.4 USD IDR 715.00 0.05 USD IDR 755.00 0.05 USD IDR 696.79B 44.53M USD 16.16 IDR 44.23 0.002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 126.00 0.0080 USD
-6.67
IDR 647.76B 41.39M USD IDR 1.76M 112.75 USD IDR 126.00 0.0080 USD IDR 132.00 0.0084 USD IDR 647.76B 41.39M USD 11.57 IDR 10.89 0.0006 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 760.00 0.05 USD
-9.52
IDR 604.85B 38.65M USD IDR 621.50K 39.71 USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 604.85B 38.65M USD 0 -IDR 15.81 -0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 700.00 0.04 USD
-6.67
IDR 574.85B 36.73M USD IDR 30.70K 1.96 USD IDR 700.00 0.04 USD IDR 700.00 0.04 USD IDR 574.85B 36.73M USD 13.42 IDR 52.16 0.003 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 468.00 0.03 USD
-5.28
IDR 572.83B 36.61M USD IDR 279.80K 17.88 USD IDR 460.00 0.03 USD IDR 505.00 0.03 USD IDR 572.83B 36.61M USD 4.71 IDR 99.18 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 19.00 0.0012 USD
-5
IDR 558.96B 35.72M USD IDR 5.37M 342.9 USD IDR 19.00 0.0012 USD IDR 19.00 0.0012 USD IDR 558.96B 35.72M USD 12.66 IDR 1.50 0.00009 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 278.00 0.02 USD
-2.78
IDR 556.00B 35.53M USD IDR 3.56M 227.55 USD IDR 266.00 0.02 USD IDR 284.00 0.02 USD IDR 556.00B 35.53M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 690.00 0.04 USD
+9.52
IDR 521.64B 33.33M USD IDR 469.50K 30 USD IDR 630.00 0.04 USD IDR 755.00 0.05 USD IDR 521.64B 33.33M USD 5.95 IDR 115.88 0.007 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 222.00 0.01 USD
0
IDR 444.67B 28.41M USD IDR 17.50K 1.12 USD IDR 208.00 0.01 USD IDR 234.00 0.01 USD IDR 444.67B 28.41M USD 13.81 IDR 16.07 0.001 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 73.00 0.0046 USD
-6.41
IDR 423.37B 27.05M USD IDR 2.34M 149.4 USD IDR 73.00 0.0046 USD IDR 73.00 0.0046 USD IDR 423.37B 27.05M USD 0 -IDR 0.00 -0.00000006 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 220.00 0.01 USD
-5.17
IDR 416.76B 26.63M USD IDR 780.30K 49.86 USD IDR 216.00 0.01 USD IDR 236.00 0.02 USD IDR 416.76B 26.63M USD 0 IDR 0.00 0 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 192.00 0.01 USD
-6.8
IDR 409.03B 26.14M USD IDR 76.00K 4.86 USD IDR 192.00 0.01 USD IDR 192.00 0.01 USD IDR 409.03B 26.14M USD 0 -IDR 3.04 -0.0001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 147.00 0.0093 USD
-4.55
IDR 386.06B 24.67M USD IDR 2.24M 143.26 USD IDR 144.00 0.0092 USD IDR 154.00 0.0098 USD IDR 386.06B 24.67M USD 6.84 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 157.00 0.01 USD
-5.42
IDR 368.95B 23.58M USD IDR 1.34M 85.81 USD IDR 155.00 0.0099 USD IDR 163.00 0.01 USD IDR 368.95B 23.58M USD 5.63 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 324.00 0.02 USD
-6.9
IDR 362.88B 23.19M USD IDR 69.20K 4.42 USD IDR 324.00 0.02 USD IDR 328.00 0.02 USD IDR 362.88B 23.19M USD 104.11 IDR 3.11 0.0001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 264.00 0.02 USD
-6.38
IDR 355.68B 22.73M USD IDR 254.50K 16.26 USD IDR 264.00 0.02 USD IDR 264.00 0.02 USD IDR 355.68B 22.73M USD 15.11 IDR 17.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 138.00 0.0088 USD
-6.76
IDR 348.22B 22.25M USD IDR 1.35M 86.36 USD IDR 138.00 0.0088 USD IDR 144.00 0.0092 USD IDR 348.22B 22.25M USD 11.51 IDR 11.98 0.0007 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 530.00 0.03 USD
-5.36
IDR 322.84B 20.63M USD IDR 283.20K 18.1 USD IDR 525.00 0.03 USD IDR 560.00 0.04 USD IDR 322.84B 20.63M USD 5.83 IDR 90.87 0.005 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 136.00 0.0086 USD
-3.55
IDR 309.06B 19.75M USD IDR 1.32M 84.46 USD IDR 132.00 0.0084 USD IDR 140.00 0.0089 USD IDR 309.06B 19.75M USD 22666.66 IDR 0.01 0.0000003 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 30.00 0.0019 USD
-6.25
IDR 287.16B 18.35M USD IDR 1.59M 101.64 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 287.16B 18.35M USD 0 -IDR 75.28 -0.004 USD
id PT Carsurin Tbk CRSN.JK ID IDR 99.00 0.0063 USD
-6.6
IDR 286.31B 18.3M USD IDR 2.62M 167.65 USD IDR 99.00 0.0063 USD IDR 103.00 0.0065 USD IDR 286.31B 18.3M USD 0 IDR 0.00 0 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 55.00 0.0035 USD
-6.78
IDR 264.00B 16.87M USD IDR 514.50K 32.88 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 264.00B 16.87M USD 0 -IDR 0.12 -0.000007 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 238.00 0.02 USD
+11.21
IDR 257.04B 16.43M USD IDR 594.80K 38.01 USD IDR 226.00 0.01 USD IDR 258.00 0.02 USD IDR 257.04B 16.43M USD 0 -IDR 15.72 -0.001 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 308.00 0.02 USD
-6.67
IDR 256.67B 16.4M USD IDR 145.20K 9.28 USD IDR 308.00 0.02 USD IDR 328.00 0.02 USD IDR 256.67B 16.4M USD 122.70 IDR 2.51 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$65.79B
Volume totale
BTC 60.15%   •   ETH 10.74%
Prevalenza di BTC
Select currency