Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Beni Industriali (145)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 14.00T 894.72M USD IDR 4.75M 303.39 USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 50.00 0.0031 USD
+2.04
IDR 13.17T 841.38M USD IDR 959.82M 61.33K USD IDR 46.00 0.0029 USD IDR 50.00 0.0031 USD IDR 13.17T 841.38M USD 40.65 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 4.99T 319.09M USD IDR 25.16M 1.61K USD IDR 37.00 0.0023 USD IDR 41.00 0.0026 USD IDR 4.99T 319.09M USD 2.95 IDR 13.53 0.0008 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 256.00 0.02 USD
+0.79
IDR 3.97T 253.47M USD IDR 247.08M 15.79K USD IDR 238.00 0.02 USD IDR 258.00 0.02 USD IDR 3.97T 253.47M USD 3.34 IDR 76.48 0.004 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 104.00 0.0066 USD
+7.22
IDR 356.31B 22.77M USD IDR 21.11M 1.35K USD IDR 91.00 0.0058 USD IDR 105.00 0.0067 USD IDR 356.31B 22.77M USD 0 -IDR 4.84 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
+11.11
IDR 102.24B 6.53M USD IDR 158.61M 10.14K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.13 -0.00007 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,390.00 0.28 USD
+6.28
IDR 175.25T 11.2B USD IDR 34.99M 2.24K USD IDR 4,200.00 0.27 USD IDR 4,480.00 0.29 USD IDR 175.25T 11.2B USD 6.01 IDR 729.40 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 835.00 0.05 USD
-2.92
IDR 45.66T 2.92B USD IDR 84.91M 5.43K USD IDR 800.00 0.05 USD IDR 855.00 0.05 USD IDR 45.66T 2.92B USD 63.44 IDR 13.16 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,180.00 0.14 USD
+5.83
IDR 15.82T 1.01B USD IDR 2.31M 147.77 USD IDR 2,100.00 0.13 USD IDR 2,200.00 0.14 USD IDR 15.82T 1.01B USD 4.28 IDR 509.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,380.00 0.15 USD
+0.85
IDR 10.73T 685.89M USD IDR 389.50K 24.89 USD IDR 2,340.00 0.15 USD IDR 2,410.00 0.15 USD IDR 10.73T 685.89M USD 7.26 IDR 327.75 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,350.00 0.09 USD
+4.25
IDR 9.04T 577.68M USD IDR 740.40K 47.31 USD IDR 1,300.00 0.08 USD IDR 1,360.00 0.09 USD IDR 9.04T 577.68M USD 9.33 IDR 144.68 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,350.00 0.41 USD
-4.15
IDR 7.62T 486.93M USD IDR 2.51M 160.69 USD IDR 6,175.00 0.39 USD IDR 6,500.00 0.42 USD IDR 7.62T 486.93M USD 85.09 IDR 74.62 0.004 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,435.00 0.09 USD
+3.24
IDR 7.17T 458.5M USD IDR 2.67M 170.42 USD IDR 1,300.00 0.08 USD IDR 1,445.00 0.09 USD IDR 7.17T 458.5M USD 53.14 IDR 27.00 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 112.00 0.0071 USD
+0.89
IDR 6.37T 407.01M USD IDR 3.03M 193.39 USD IDR 108.00 0.0069 USD IDR 114.00 0.0072 USD IDR 6.37T 407.01M USD 9.34 IDR 11.98 0.0007 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 368.00 0.02 USD
+8.24
IDR 6.03T 385.09M USD IDR 20.00M 1.28K USD IDR 338.00 0.02 USD IDR 368.00 0.02 USD IDR 6.03T 385.09M USD 8.01 IDR 45.89 0.002 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,240.00 0.08 USD
-0.4
IDR 5.83T 372.84M USD IDR 19.10M 1.22K USD IDR 1,160.00 0.07 USD IDR 1,245.00 0.08 USD IDR 5.83T 372.84M USD 28.43 IDR 43.61 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,000.00 0.19 USD
0
IDR 5.25T 335.49M USD IDR 884.20K 56.5 USD IDR 2,850.00 0.18 USD IDR 3,100.00 0.2 USD IDR 5.25T 335.49M USD 14.66 IDR 204.50 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 535.00 0.03 USD
0
IDR 4.99T 318.63M USD IDR 3.12M 199.6 USD IDR 498.00 0.03 USD IDR 555.00 0.04 USD IDR 4.99T 318.63M USD 127.38 IDR 4.20 0.0002 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 430.00 0.03 USD
+6.44
IDR 4.09T 261.65M USD IDR 222.20K 14.2 USD IDR 400.00 0.03 USD IDR 440.00 0.03 USD IDR 4.09T 261.65M USD 30.64 IDR 14.03 0.0008 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 442.00 0.03 USD
-1.78
IDR 3.85T 246M USD IDR 44.33M 2.83K USD IDR 436.00 0.03 USD IDR 462.00 0.03 USD IDR 3.85T 246M USD 54.63 IDR 8.09 0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 555.00 0.04 USD
+3.74
IDR 3.77T 240.86M USD IDR 676.90K 43.26 USD IDR 535.00 0.03 USD IDR 555.00 0.04 USD IDR 3.77T 240.86M USD 11.04 IDR 50.24 0.003 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,750.00 0.11 USD
0
IDR 3.65T 233.38M USD IDR 47.40K 3.03 USD IDR 1,745.00 0.11 USD IDR 1,775.00 0.11 USD IDR 3.65T 233.38M USD 7.44 IDR 235.07 0.02 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,450.00 0.09 USD
+5.07
IDR 3.63T 231.84M USD IDR 396.80K 25.36 USD IDR 1,395.00 0.09 USD IDR 1,475.00 0.09 USD IDR 3.63T 231.84M USD 5.82 IDR 248.80 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 500.00 0.03 USD
+2.88
IDR 3.51T 224.61M USD IDR 1.39M 88.8 USD IDR 474.00 0.03 USD IDR 500.00 0.03 USD IDR 3.51T 224.61M USD 8.73 IDR 57.21 0.003 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 464.00 0.03 USD
+6.42
IDR 3.28T 209.3M USD IDR 14.40M 920.33 USD IDR 430.00 0.03 USD IDR 466.00 0.03 USD IDR 3.28T 209.3M USD 9.12 IDR 50.84 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,360.00 0.15 USD
+3.96
IDR 3.18T 203.41M USD IDR 1.32M 84.43 USD IDR 2,270.00 0.15 USD IDR 2,380.00 0.15 USD IDR 3.18T 203.41M USD 10.46 IDR 225.52 0.01 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 625.00 0.04 USD
+10.62
IDR 2.84T 181.24M USD IDR 16.59M 1.06K USD IDR 530.00 0.03 USD IDR 660.00 0.04 USD IDR 2.84T 181.24M USD 0 -IDR 23.64 -0.001 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 805.00 0.05 USD
+15.83
IDR 2.77T 176.98M USD IDR 22.90K 1.46 USD IDR 660.00 0.04 USD IDR 865.00 0.06 USD IDR 2.77T 176.98M USD 253.14 IDR 3.18 0.0002 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 3,030.00 0.19 USD
+4.84
IDR 2.55T 162.64M USD IDR 330.00K 21.09 USD IDR 2,850.00 0.18 USD IDR 3,030.00 0.19 USD IDR 2.55T 162.64M USD 10.65 IDR 284.27 0.02 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 545.00 0.03 USD
+5.83
IDR 2.44T 155.67M USD IDR 1.18M 75.39 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 2.44T 155.67M USD 6.78 IDR 80.28 0.005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 232.00 0.01 USD
+2.65
IDR 2.39T 153M USD IDR 159.10K 10.17 USD IDR 226.00 0.01 USD IDR 232.00 0.01 USD IDR 2.39T 153M USD 9.19 IDR 25.24 0.001 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,760.00 0.11 USD
-4.86
IDR 2.26T 144.52M USD IDR 20.22M 1.29K USD IDR 1,725.00 0.11 USD IDR 1,835.00 0.12 USD IDR 2.26T 144.52M USD 19.39 IDR 90.75 0.005 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 795.00 0.05 USD
+3.25
IDR 2.24T 142.95M USD IDR 54.00K 3.45 USD IDR 720.00 0.05 USD IDR 795.00 0.05 USD IDR 2.24T 142.95M USD 14.31 IDR 55.52 0.003 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 312.00 0.02 USD
-1.27
IDR 2.22T 141.91M USD IDR 84.30K 5.39 USD IDR 304.00 0.02 USD IDR 320.00 0.02 USD IDR 2.22T 141.91M USD 12.87 IDR 24.24 0.001 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 5,025.00 0.32 USD
+25
IDR 2.19T 139.68M USD IDR 1.36M 87.13 USD IDR 4,400.00 0.28 USD IDR 5,025.00 0.32 USD IDR 2.19T 139.68M USD 0 -IDR 9.93 -0.0006 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 790.00 0.05 USD
-1.25
IDR 2.09T 133.3M USD IDR 6.10K 0.39 USD IDR 780.00 0.05 USD IDR 800.00 0.05 USD IDR 2.09T 133.3M USD 8.53 IDR 92.58 0.005 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,490.00 0.16 USD
+3.75
IDR 2.05T 130.85M USD IDR 12.50K 0.8 USD IDR 2,370.00 0.15 USD IDR 2,490.00 0.16 USD IDR 2.05T 130.85M USD 6.52 IDR 381.40 0.02 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 314.00 0.02 USD
+2.61
IDR 1.87T 119.78M USD IDR 1.17M 74.97 USD IDR 306.00 0.02 USD IDR 336.00 0.02 USD IDR 1.87T 119.78M USD 7.52 IDR 41.72 0.002 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 505.00 0.03 USD
+8.93
IDR 1.86T 119.11M USD IDR 6.46M 412.69 USD IDR 466.00 0.03 USD IDR 510.00 0.03 USD IDR 1.86T 119.11M USD 4.50 IDR 112.00 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,000.00 0.06 USD
+8.15
IDR 1.82T 116.2M USD IDR 491.50K 31.41 USD IDR 930.00 0.06 USD IDR 1,000.00 0.06 USD IDR 1.82T 116.2M USD 7.59 IDR 131.69 0.008 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 720.00 0.05 USD
0
IDR 1.69T 107.83M USD IDR 4.50K 0.29 USD IDR 715.00 0.05 USD IDR 720.00 0.05 USD IDR 1.69T 107.83M USD 12.62 IDR 57.02 0.003 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,320.00 0.08 USD
+13.79
IDR 1.65T 105.44M USD IDR 64.50K 4.12 USD IDR 1,200.00 0.08 USD IDR 1,450.00 0.09 USD IDR 1.65T 105.44M USD 0 -IDR 3.09 -0.0001 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 296.00 0.02 USD
+0.68
IDR 1.52T 96.87M USD IDR 49.40K 3.16 USD IDR 276.00 0.02 USD IDR 304.00 0.02 USD IDR 1.52T 96.87M USD 0 -IDR 9.09 -0.0005 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 95.00 0.0060 USD
+2.13
IDR 1.50T 96.03M USD IDR 25.07M 1.6K USD IDR 87.00 0.0055 USD IDR 96.00 0.0061 USD IDR 1.50T 96.03M USD 0 -IDR 3.96 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 137.00 0.0087 USD
+2.24
IDR 1.49T 94.98M USD IDR 846.30K 54.08 USD IDR 125.00 0.0079 USD IDR 139.00 0.0088 USD IDR 1.49T 94.98M USD 7.60 IDR 18.02 0.001 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 260.00 0.02 USD
+0.78
IDR 1.48T 94.42M USD IDR 24.70K 1.58 USD IDR 258.00 0.02 USD IDR 270.00 0.02 USD IDR 1.48T 94.42M USD 8.32 IDR 31.22 0.001 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 256.00 0.02 USD
+4.03
IDR 1.35T 86.45M USD IDR 1.44M 92.07 USD IDR 240.00 0.02 USD IDR 262.00 0.02 USD IDR 1.35T 86.45M USD 7.75 IDR 33.03 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 376.00 0.02 USD
+5.62
IDR 1.31T 84.01M USD IDR 2.33M 149.16 USD IDR 354.00 0.02 USD IDR 386.00 0.02 USD IDR 1.31T 84.01M USD 6.75 IDR 55.67 0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 326.00 0.02 USD
+0.62
IDR 1.31T 83.48M USD IDR 69.20K 4.42 USD IDR 320.00 0.02 USD IDR 328.00 0.02 USD IDR 1.31T 83.48M USD 6.07 IDR 53.65 0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 196.00 0.01 USD
0
IDR 1.30T 82.85M USD IDR 87.00K 5.56 USD IDR 195.00 0.01 USD IDR 196.00 0.01 USD IDR 1.30T 82.85M USD 0 -IDR 27.14 -0.001 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 74.00 0.0047 USD
+7.25
IDR 1.21T 77.12M USD IDR 1.50M 95.99 USD IDR 68.00 0.0043 USD IDR 74.00 0.0047 USD IDR 1.21T 77.12M USD 4.34 IDR 17.04 0.001 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 66.00 0.0042 USD
0
IDR 1.17T 74.55M USD IDR 442.60K 28.28 USD IDR 66.00 0.0042 USD IDR 66.00 0.0042 USD IDR 1.17T 74.55M USD 0 -IDR 55.47 -0.003 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 440.00 0.03 USD
+2.8
IDR 1.10T 70.19M USD IDR 6.63M 423.38 USD IDR 400.00 0.03 USD IDR 444.00 0.03 USD IDR 1.10T 70.19M USD 6.14 IDR 71.64 0.004 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 159.00 0.01 USD
-3.64
IDR 1.01T 64.49M USD IDR 11.14M 711.95 USD IDR 154.00 0.0098 USD IDR 161.00 0.01 USD IDR 1.01T 64.49M USD 0 -IDR 9.65 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 520.00 0.03 USD
+8.33
IDR 962.12B 61.48M USD IDR 12.03M 768.59 USD IDR 472.00 0.03 USD IDR 530.00 0.03 USD IDR 962.12B 61.48M USD 157.52 IDR 3.30 0.0002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 252.00 0.02 USD
-2.33
IDR 945.13B 60.4M USD IDR 14.65M 936.02 USD IDR 240.00 0.02 USD IDR 260.00 0.02 USD IDR 945.13B 60.4M USD 80.25 IDR 3.14 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,065.00 0.07 USD
+0.95
IDR 935.27B 59.77M USD IDR 26.00K 1.66 USD IDR 1,050.00 0.07 USD IDR 1,065.00 0.07 USD IDR 935.27B 59.77M USD 14.13 IDR 75.33 0.004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 198.00 0.01 USD
+0.51
IDR 822.81B 52.58M USD IDR 6.20K 0.4 USD IDR 196.00 0.01 USD IDR 198.00 0.01 USD IDR 822.81B 52.58M USD 0 -IDR 53.01 -0.003 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 93.00 0.0059 USD
+8.99
IDR 788.59B 50.39M USD IDR 1.09M 69.53 USD IDR 85.00 0.0054 USD IDR 98.00 0.0062 USD IDR 788.59B 50.39M USD 7.29 IDR 12.74 0.0008 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 21.00 0.0013 USD
0
IDR 787.50B 50.32M USD IDR 14.98M 957.48 USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 787.50B 50.32M USD 0 -IDR 6.92 -0.0004 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 77.00 0.0049 USD
+10
IDR 787.27B 50.31M USD IDR 14.73M 941.08 USD IDR 66.00 0.0042 USD IDR 79.00 0.0050 USD IDR 787.27B 50.31M USD 0 -IDR 148.80 -0.009 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 300.00 0.02 USD
+4.9
IDR 780.86B 49.9M USD IDR 2.05M 131.05 USD IDR 258.00 0.02 USD IDR 302.00 0.02 USD IDR 780.86B 49.9M USD 0 IDR 0.00 0 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
0
IDR 777.27B 49.67M USD IDR 27.41M 1.75K USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 777.27B 49.67M USD 30.00 IDR 1.00 0.00006 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 166.00 0.01 USD
+1.84
IDR 748.58B 47.84M USD IDR 8.24M 526.67 USD IDR 153.00 0.0097 USD IDR 168.00 0.01 USD IDR 748.58B 47.84M USD 31.26 IDR 5.31 0.0003 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,015.00 0.06 USD
-0.49
IDR 745.70B 47.65M USD IDR 14.30K 0.91 USD IDR 1,010.00 0.06 USD IDR 1,020.00 0.07 USD IDR 745.70B 47.65M USD 53421.05 IDR 0.02 0.000001 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 755.00 0.05 USD
+3.42
IDR 735.77B 47.02M USD IDR 74.50K 4.76 USD IDR 680.00 0.04 USD IDR 780.00 0.05 USD IDR 735.77B 47.02M USD 17.06 IDR 44.23 0.002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 132.00 0.0084 USD
+1.54
IDR 678.61B 43.36M USD IDR 341.00K 21.79 USD IDR 129.00 0.0082 USD IDR 132.00 0.0084 USD IDR 678.61B 43.36M USD 12.58 IDR 10.49 0.0006 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 505.00 0.03 USD
+3.95
IDR 618.12B 39.5M USD IDR 47.60K 3.04 USD IDR 486.00 0.03 USD IDR 505.00 0.03 USD IDR 618.12B 39.5M USD 5.09 IDR 99.18 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+10.53
IDR 617.80B 39.48M USD IDR 126.77M 8.1K USD IDR 18.00 0.0011 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 14.00 IDR 1.50 0.00009 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 308.00 0.02 USD
+6.94
IDR 616.00B 39.36M USD IDR 16.96M 1.08K USD IDR 286.00 0.02 USD IDR 308.00 0.02 USD IDR 616.00B 39.36M USD 0 IDR 0.00 0 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 770.00 0.05 USD
+1.32
IDR 612.81B 39.16M USD IDR 765.60K 48.92 USD IDR 685.00 0.04 USD IDR 785.00 0.05 USD IDR 612.81B 39.16M USD 0 -IDR 15.81 -0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 655.00 0.04 USD
-6.43
IDR 537.89B 34.37M USD IDR 864.90K 55.27 USD IDR 655.00 0.04 USD IDR 780.00 0.05 USD IDR 537.89B 34.37M USD 13.45 IDR 48.68 0.003 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 680.00 0.04 USD
+0.74
IDR 514.08B 32.85M USD IDR 46.20K 2.95 USD IDR 680.00 0.04 USD IDR 690.00 0.04 USD IDR 514.08B 32.85M USD 5.47 IDR 124.16 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 240.00 0.02 USD
+3.45
IDR 454.65B 29.05M USD IDR 407.60K 26.05 USD IDR 228.00 0.01 USD IDR 256.00 0.02 USD IDR 454.65B 29.05M USD 0 IDR 0.00 0 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 224.00 0.01 USD
+2.75
IDR 448.67B 28.67M USD IDR 1.10K 0.07 USD IDR 210.00 0.01 USD IDR 224.00 0.01 USD IDR 448.67B 28.67M USD 14.19 IDR 15.78 0.001 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 434.97B 27.8M USD IDR 12.63M 806.79 USD IDR 68.00 0.0043 USD IDR 76.00 0.0048 USD IDR 434.97B 27.8M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 177.00 0.01 USD
+11.95
IDR 415.95B 26.58M USD IDR 206.70K 13.21 USD IDR 158.00 0.01 USD IDR 179.00 0.01 USD IDR 415.95B 26.58M USD 6.35 IDR 27.87 0.001 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 195.00 0.01 USD
+1.56
IDR 415.42B 26.55M USD IDR 5.85M 373.84 USD IDR 179.00 0.01 USD IDR 197.00 0.01 USD IDR 415.42B 26.55M USD 0 -IDR 3.04 -0.0001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 156.00 0.0099 USD
+6.12
IDR 409.69B 26.18M USD IDR 314.90K 20.12 USD IDR 146.00 0.0093 USD IDR 161.00 0.01 USD IDR 409.69B 26.18M USD 7.26 IDR 21.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 150.00 0.0095 USD
+5.63
IDR 378.50B 24.19M USD IDR 1.55M 99.06 USD IDR 140.00 0.0089 USD IDR 152.00 0.0097 USD IDR 378.50B 24.19M USD 12.52 IDR 11.98 0.0007 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 276.00 0.02 USD
+4.55
IDR 371.84B 23.76M USD IDR 16.29M 1.04K USD IDR 246.00 0.02 USD IDR 284.00 0.02 USD IDR 371.84B 23.76M USD 15.79 IDR 17.47 0.001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 318.00 0.02 USD
-1.83
IDR 356.16B 22.76M USD IDR 93.70K 5.99 USD IDR 304.00 0.02 USD IDR 324.00 0.02 USD IDR 356.16B 22.76M USD 102.18 IDR 3.11 0.0001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 570.00 0.04 USD
+3.64
IDR 347.20B 22.19M USD IDR 9.50K 0.61 USD IDR 540.00 0.03 USD IDR 570.00 0.04 USD IDR 347.20B 22.19M USD 6.27 IDR 90.87 0.005 USD
id PT Carsurin Tbk CRSN.JK ID IDR 114.00 0.0072 USD
+10.68
IDR 329.69B 21.07M USD IDR 2.45M 156.45 USD IDR 102.00 0.0065 USD IDR 119.00 0.0076 USD IDR 329.69B 21.07M USD 0 IDR 0.00 0 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 143.00 0.0091 USD
+6.72
IDR 324.97B 20.77M USD IDR 227.30K 14.52 USD IDR 133.00 0.0084 USD IDR 152.00 0.0097 USD IDR 324.97B 20.77M USD 23833.33 IDR 0.01 0.0000003 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 32.00 0.0020 USD
+6.67
IDR 306.30B 19.57M USD IDR 4.83M 308.86 USD IDR 28.00 0.0017 USD IDR 38.00 0.0024 USD IDR 306.30B 19.57M USD 0 -IDR 70.58 -0.004 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 54.00 0.0034 USD
-1.82
IDR 259.20B 16.56M USD IDR 23.85M 1.52K USD IDR 52.00 0.0033 USD IDR 57.00 0.0036 USD IDR 259.20B 16.56M USD 0 -IDR 0.12 -0.000007 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 71.00 0.0045 USD
+2.9
IDR 258.75B 16.53M USD IDR 1.91M 122.3 USD IDR 68.00 0.0043 USD IDR 72.00 0.0046 USD IDR 258.75B 16.53M USD 0 IDR 0.00 0 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 238.00 0.02 USD
+3.48
IDR 257.04B 16.43M USD IDR 99.60K 6.36 USD IDR 230.00 0.01 USD IDR 246.00 0.02 USD IDR 257.04B 16.43M USD 0 -IDR 15.72 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$68.93B
Volume totale
BTC 59.57%   •   ETH 10.63%
Prevalenza di BTC
Select currency