Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (144)
- {{country.name}}
- Tutti i paesi
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Tutte le borse
- Jakarta (144)
Beni Industriali (144)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 27.10M 1.73K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 84.00 0.0053 USD |
-6.67
|
IDR 14.57T 930.88M USD | IDR 658.93M 42.11K USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 14.57T 930.88M USD | 38.53 | IDR 2.18 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 112.00 0.0071 USD |
-11.81
|
IDR 7.14T 455.97M USD | IDR 719.16M 45.96K USD | IDR 110.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 7.14T 455.97M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 6.37T 406.84M USD | IDR 56.20M 3.59K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.03 | IDR 16.82 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 308.00 0.02 USD |
-11.49
|
IDR 4.77T 304.96M USD | IDR 213.89M 13.67K USD | IDR 308.00 0.02 USD | IDR 350.00 0.02 USD | IDR 4.77T 304.96M USD | 8.55 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 94.00 0.0060 USD |
-5.05
|
IDR 961.08B 61.41M USD | IDR 31.10M 1.99K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 961.08B 61.41M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 83.00 0.0053 USD |
-4.6
|
IDR 107.30B 6.86M USD | IDR 8.74M 558.57 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 107.30B 6.86M USD | 15.26 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 78.00 0.0049 USD |
-7.14
|
IDR 88.55B 5.66M USD | IDR 16.41M 1.05K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 88.55B 5.66M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 50.00 0.0031 USD |
-7.41
|
IDR 83.20B 5.32M USD | IDR 35.78M 2.29K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 83.20B 5.32M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,520.00 0.29 USD |
-4.03
|
IDR 181.09T 11.57B USD | IDR 81.71M 5.22K USD | IDR 4,470.00 0.29 USD | IDR 4,720.00 0.3 USD | IDR 181.09T 11.57B USD | 5.75 | IDR 785.16 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,380.00 0.09 USD |
+0.36
|
IDR 75.52T 4.83B USD | IDR 17.92M 1.14K USD | IDR 1,275.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 75.52T 4.83B USD | 112.74 | IDR 12.24 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,050.00 0.45 USD |
-1.74
|
IDR 35.25T 2.25B USD | IDR 6.43M 411.18 USD | IDR 6,900.00 0.44 USD | IDR 7,200.00 0.46 USD | IDR 35.25T 2.25B USD | 272.93 | IDR 25.83 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
-4.58
|
IDR 19.67T 1.26B USD | IDR 12.76M 815.29 USD | IDR 2,670.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 19.67T 1.26B USD | 5.60 | IDR 483.08 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,300.00 0.08 USD |
+15.56
|
IDR 11.77T 751.95M USD | IDR 2.14M 136.83 USD | IDR 1,115.00 0.07 USD | IDR 1,305.00 0.08 USD | IDR 11.77T 751.95M USD | 61.46 | IDR 21.15 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.4
|
IDR 11.18T 714.71M USD | IDR 512.50K 32.75 USD | IDR 2,440.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 299.05 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,315.00 0.08 USD |
-0.75
|
IDR 8.81T 562.7M USD | IDR 213.80K 13.66 USD | IDR 1,300.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.81T 562.7M USD | 7.55 | IDR 173.97 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,495.00 0.1 USD |
+1.01
|
IDR 7.03T 449.51M USD | IDR 20.34M 1.3K USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 7.03T 449.51M USD | 335.20 | IDR 4.46 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 6.37T 407.01M USD | IDR 3.16M 201.78 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 6.37T 407.01M USD | 11.19 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 4.45T 284.63M USD | IDR 8.22M 525.2 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,500.00 0.16 USD |
-2.34
|
IDR 4.38T 279.57M USD | IDR 1.66M 106.37 USD | IDR 2,460.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.38T 279.57M USD | 17.28 | IDR 144.64 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 4.01T 256.16M USD | IDR 611.10K 39.05 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.84 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,870.00 0.12 USD |
+2.19
|
IDR 3.90T 249.38M USD | IDR 671.10K 42.88 USD | IDR 1,780.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 3.90T 249.38M USD | 8.63 | IDR 216.67 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,510.00 0.29 USD |
-0.88
|
IDR 3.79T 242.09M USD | IDR 346.40K 22.14 USD | IDR 4,500.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 3.79T 242.09M USD | 7.36 | IDR 612.43 0.04 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,485.00 0.09 USD |
-1.66
|
IDR 3.72T 237.43M USD | IDR 985.30K 62.96 USD | IDR 1,475.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.72T 237.43M USD | 5.93 | IDR 250.06 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,080.00 0.2 USD |
+9.22
|
IDR 3.70T 236.18M USD | IDR 6.05M 386.9 USD | IDR 2,700.00 0.17 USD | IDR 3,290.00 0.21 USD | IDR 3.70T 236.18M USD | 66.19 | IDR 46.53 0.002 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 3.16T 202.15M USD | IDR 732.10K 46.78 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.16T 202.15M USD | 8.50 | IDR 52.92 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 910.00 0.06 USD |
-0.07
|
IDR 3.13T 200.06M USD | IDR 6.40K 0.41 USD | IDR 860.00 0.05 USD | IDR 915.00 0.06 USD | IDR 3.13T 200.06M USD | 110.43 | IDR 8.24 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 350.00 0.02 USD |
-5.41
|
IDR 3.04T 194.13M USD | IDR 5.63M 359.9 USD | IDR 350.00 0.02 USD | IDR 370.00 0.02 USD | IDR 3.04T 194.13M USD | 58.43 | IDR 5.99 0.0003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 590.00 0.04 USD |
-3.28
|
IDR 2.68T 171.09M USD | IDR 7.00M 447.37 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.68T 171.09M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,000.00 0.06 USD |
-5.66
|
IDR 2.64T 168.73M USD | IDR 166.50K 10.64 USD | IDR 945.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.64T 168.73M USD | 10.00 | IDR 99.96 0.006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 2.47T 158.06M USD | IDR 14.24M 909.92 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.47T 158.06M USD | 35.58 | IDR 7.98 0.0005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 338.00 0.02 USD |
-1.74
|
IDR 2.41T 153.74M USD | IDR 128.60K 8.22 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.41T 153.74M USD | 13.49 | IDR 25.04 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 2.39T 153M USD | IDR 525.80K 33.6 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.39T 153M USD | 7.71 | IDR 30.07 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 849.00K 54.25 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.64 | IDR 93.03 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 805.00 0.05 USD |
-1.83
|
IDR 2.27T 144.75M USD | IDR 14.90K 0.95 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.27T 144.75M USD | 18.59 | IDR 43.30 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 2.24T 143.05M USD | IDR 327.90K 20.95 USD | IDR 735.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.24T 143.05M USD | 7.61 | IDR 98.50 0.006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 306.00 0.02 USD |
-1.29
|
IDR 2.16T 138.03M USD | IDR 4.57M 291.94 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.16T 138.03M USD | 11.33 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 2.14T 136.8M USD | IDR 13.03M 832.56 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.32 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,100.00 0.07 USD |
-1.79
|
IDR 2.00T 127.82M USD | IDR 775.40K 49.55 USD | IDR 1,085.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.00T 127.82M USD | 7.74 | IDR 142.02 0.009 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.01
|
IDR 1.99T 127.13M USD | IDR 553.30K 35.36 USD | IDR 1,465.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.99T 127.13M USD | 6.78 | IDR 217.24 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 117.00 0.0074 USD |
-10
|
IDR 1.85T 118.27M USD | IDR 19.91M 1.27K USD | IDR 117.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 1.85T 118.27M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 1.78T 113.83M USD | IDR 10.40K 0.66 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.78T 113.83M USD | 11.81 | IDR 64.33 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,130.00 0.14 USD |
-1.84
|
IDR 1.75T 111.93M USD | IDR 33.70K 2.15 USD | IDR 2,130.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 1.75T 111.93M USD | 5.58 | IDR 381.05 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 1.73T 110.77M USD | IDR 1.47M 93.9 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.73T 110.77M USD | 8.75 | IDR 37.46 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 55.70K 3.56 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 1.53T 98.05M USD | IDR 10.40K 0.66 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.53T 98.05M USD | 11.97 | IDR 22.55 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+3.55
|
IDR 1.50T 95.56M USD | IDR 150.50K 9.62 USD | IDR 270.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 1.46T 93.39M USD | IDR 1.16M 73.81 USD | IDR 416.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.46T 93.39M USD | 6.43 | IDR 64.97 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 1.43T 91.51M USD | IDR 1.30M 83.28 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.43T 91.51M USD | 8.42 | IDR 15.66 0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 418.70K 26.76 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,060.00 0.07 USD |
+2.42
|
IDR 1.33T 84.67M USD | IDR 175.00K 11.18 USD | IDR 880.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 1.33T 84.67M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.30T 82.97M USD | IDR 883.30K 56.44 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 49.00 0.003 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 1.28T 81.66M USD | IDR 3.33M 212.58 USD | IDR 146.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.28T 81.66M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 950.00 0.06 USD |
-2.06
|
IDR 1.22T 78.01M USD | IDR 547.10K 34.96 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.22T 78.01M USD | 8.46 | IDR 112.23 0.007 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,350.00 0.09 USD |
+4.25
|
IDR 1.19T 75.76M USD | IDR 1.23M 78.47 USD | IDR 1,190.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.19T 75.76M USD | 17.92 | IDR 75.33 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 1.08T 68.78M USD | IDR 4.83M 308.54 USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 174.00 0.01 USD |
-2.25
|
IDR 1.08T 68.77M USD | IDR 2.15M 137.29 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.08T 68.77M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 402.00 0.03 USD |
-3.37
|
IDR 1.00T 64.13M USD | IDR 1.22M 77.7 USD | IDR 396.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.00T 64.13M USD | 5.66 | IDR 71.01 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 484.00 0.03 USD |
-1.63
|
IDR 895.51B 57.22M USD | IDR 24.63M 1.57K USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 895.51B 57.22M USD | 146.62 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 885.29B 56.57M USD | IDR 11.40K 0.73 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 101.00 0.0064 USD |
-7.34
|
IDR 856.43B 54.73M USD | IDR 8.31M 530.88 USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 856.43B 54.73M USD | 7.58 | IDR 13.31 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 822.81B 52.58M USD | IDR 13.90K 0.89 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-4.91
|
IDR 806.88B 51.56M USD | IDR 1.17M 74.61 USD | IDR 302.00 0.02 USD | IDR 346.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 1.83M 117.2 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 12.40 | IDR 2.50 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 696.79B 44.53M USD | IDR 5.00K 0.32 USD | IDR 715.00 0.05 USD | IDR 715.00 0.05 USD | IDR 696.79B 44.53M USD | 16.16 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 637.50B 40.74M USD | IDR 5.27M 337.02 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 637.50B 40.74M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 626.82B 40.06M USD | IDR 15.43M 986.3 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 626.82B 40.06M USD | 25.22 | IDR 5.51 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 618.12B 39.5M USD | IDR 18.10K 1.16 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 618.12B 39.5M USD | 4.12 | IDR 122.45 0.007 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 606.63B 38.76M USD | IDR 3.51M 224.53 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
+1.71
|
IDR 596.89B 38.14M USD | IDR 177.80K 11.36 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 581.33B 37.15M USD | IDR 560.10K 35.79 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 581.33B 37.15M USD | 43.05 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 504.57B 32.24M USD | IDR 22.08M 1.41K USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 504.57B 32.24M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 502.74B 32.13M USD | IDR 137.30K 8.77 USD | IDR 640.00 0.04 USD | IDR 680.00 0.04 USD | IDR 502.74B 32.13M USD | 7.54 | IDR 88.18 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 30.60K 1.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 455.90B 29.13M USD | IDR 540.00K 34.51 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 455.90B 29.13M USD | 6.96 | IDR 27.87 0.001 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 441.28B 28.2M USD | IDR 28.42M 1.82K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 441.28B 28.2M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 167.00 0.01 USD |
-2.34
|
IDR 438.58B 28.03M USD | IDR 177.40K 11.34 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 438.58B 28.03M USD | 7.78 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 170.00 0.01 USD |
-5.56
|
IDR 428.97B 27.41M USD | IDR 5.15M 329.05 USD | IDR 170.00 0.01 USD | IDR 182.00 0.01 USD | IDR 428.97B 27.41M USD | 14.75 | IDR 11.52 0.0007 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 88.00 0.0056 USD |
-3.3
|
IDR 422.40B 26.99M USD | IDR 299.80K 19.16 USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 422.40B 26.99M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 420.30B 26.86M USD | IDR 37.00K 2.36 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 575.00 0.04 USD |
-8
|
IDR 373.75B 23.88M USD | IDR 143.60K 9.18 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 373.75B 23.88M USD | 0 | -IDR 60.06 -0.003 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 600.00 0.04 USD |
-9.77
|
IDR 352.80B 22.54M USD | IDR 204.80K 13.09 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 352.80B 22.54M USD | 160.59 | IDR 3.74 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 177.00 0.01 USD |
-4.32
|
IDR 335.30B 21.43M USD | IDR 620.90K 39.68 USD | IDR 170.00 0.01 USD | IDR 192.00 0.01 USD | IDR 335.30B 21.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 200.00 0.01 USD |
+5.82
|
IDR 333.18B 21.29M USD | IDR 537.10K 34.32 USD | IDR 188.00 0.01 USD | IDR 200.00 0.01 USD | IDR 333.18B 21.29M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 328.91B 21.02M USD | IDR 11.17M 713.98 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 328.91B 21.02M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 320.32B 20.47M USD | IDR 11.80K 0.75 USD | IDR 284.00 0.02 USD | IDR 286.00 0.02 USD | IDR 320.32B 20.47M USD | 91.90 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 313.60B 20.04M USD | IDR 572.30K 36.57 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 313.60B 20.04M USD | 23000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 282.00B 18.02M USD | IDR 923.90K 59.04 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 282.00B 18.02M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 274.74B 17.56M USD | IDR 138.20K 8.83 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 274.74B 17.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 326.00 0.02 USD |
+3.16
|
IDR 267.71B 17.11M USD | IDR 206.40K 13.19 USD | IDR 270.00 0.02 USD | IDR 326.00 0.02 USD | IDR 267.71B 17.11M USD | 5.89 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 261.36B 16.7M USD | IDR 64.00K 4.09 USD | IDR 214.00 0.01 USD | IDR 252.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 118.00 0.0075 USD |
+7.27
|
IDR 251.38B 16.06M USD | IDR 42.20M 2.7K USD | IDR 105.00 0.0067 USD | IDR 136.00 0.0086 USD | IDR 251.38B 16.06M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 240.31B 15.36M USD | IDR 337.50K 21.57 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}