Borsa: Copenhagen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (37)
Copenhagen (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,576.5 231.15 USD |
+0.13
|
$371.24B 54.43B USD | $44.71K 6.56K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $371.24B 54.43B USD | 33.15 | $47.55 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.5 15.47 USD |
-2.31
|
$106.3B 15.59B USD | $880.78K 129.14K USD | $105.25 15.43 USD | $109.3 16.03 USD | $106.3B 15.59B USD | 25.23 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $285 41.79 USD |
-3.62
|
$59.71B 8.76B USD | $101.14K 14.83K USD | $284.15 41.66 USD | $296.95 43.54 USD | $59.71B 8.76B USD | 14.87 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $173.2 25.39 USD |
-0.17
|
$29.41B 4.31B USD | $127.9K 18.75K USD | $172.3 25.26 USD | $174.3 25.56 USD | $29.41B 4.31B USD | 12.02 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $490.6 71.93 USD |
-5.74
|
$26.22B 3.84B USD | $177.63K 26.04K USD | $489.2 71.73 USD | $523 76.68 USD | $26.22B 3.84B USD | 14.93 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $386.8 56.71 USD |
-1.02
|
$22.08B 3.24B USD | $73.3K 10.75K USD | $384.6 56.39 USD | $392.6 57.56 USD | $22.08B 3.24B USD | 18.84 | $20.52 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $218 31.96 USD |
-0.91
|
$6.36B 932.97M USD | $18.83K 2.76K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.36B 932.97M USD | 7.67 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113.8 16.69 USD |
+2.99
|
$6.14B 900.95M USD | $55.15K 8.09K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.14B 900.95M USD | 25.40 | $4.48 0.66 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+3.46
|
$174.03M 25.52M USD | $14.36K 2.11K USD | $11.6 1.7 USD | $12 1.76 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.95 1.31 USD |
+6.55
|
$98.3M 14.41M USD | $57.38K 8.41K USD | $8.25 1.21 USD | $9 1.32 USD | $98.3M 14.41M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.62 0.38 USD |
-2.97
|
$76.81M 11.26M USD | $7.2K 1.06K USD | $2.56 0.38 USD | $2.72 0.4 USD | $76.81M 11.26M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+1.26
|
$12.46M 1.83M USD | $750 109.97 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,090 1772.65 USD |
+0.04
|
$184.01B 26.98B USD | $5.93K 869.02 USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $184.01B 26.98B USD | 4.15 | $2.91K 426.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,980 1756.52 USD |
-0.25
|
$183.48B 26.9B USD | $1.83K 268.02 USD | $11,850 1737.46 USD | $12,010 1760.92 USD | $183.48B 26.9B USD | 4.12 | $2.91K 426.14 USD | |
| Rockwool A/S ROCK-A.CO | $283.35 41.55 USD |
-3.79
|
$59.61B 8.74B USD | $7.43K 1.09K USD | $282.75 41.46 USD | $295.5 43.33 USD | $59.61B 8.74B USD | 14.78 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $82 12.02 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $577 84.6 USD |
-0.35
|
$13.22B 1.94B USD | $5.47K 802.6 USD | $575 84.31 USD | $580 85.04 USD | $13.22B 1.94B USD | 14.57 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $638 93.54 USD |
-0.31
|
$11.96B 1.75B USD | $10.79K 1.58K USD | $633 92.81 USD | $642 94.13 USD | $11.96B 1.75B USD | 15.05 | $42.37 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $187.4 27.48 USD |
-1.16
|
$4.07B 596.1M USD | $15.32K 2.25K USD | $186.4 27.33 USD | $189.8 27.83 USD | $4.07B 596.1M USD | 14.32 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $357 52.34 USD |
-1.11
|
$2.75B 402.84M USD | $608 89.15 USD | $356 52.2 USD | $360 52.78 USD | $2.75B 402.84M USD | 7.79 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.6 13.43 USD |
-0.65
|
$2.48B 364.32M USD | $6.16K 902.75 USD | $91.3 13.39 USD | $92.9 13.62 USD | $2.48B 364.32M USD | 11.69 | $7.83 1.15 USD | |
| SKAKO A/S SKAKO.CO | $66.6 9.76 USD |
+0.91
|
$208.45M 30.56M USD | $1.56K 228.29 USD | $65 9.53 USD | $66.6 9.76 USD | $208.45M 30.56M USD | 15.45 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $116 17.01 USD |
-3.33
|
$207.43M 30.41M USD | $1.75K 256.88 USD | $116 17.01 USD | $122 17.89 USD | $207.43M 30.41M USD | 8.00 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $34.2 5.01 USD |
-1.44
|
$202.35M 29.67M USD | $2.12K 311.42 USD | $33.3 4.88 USD | $34.7 5.09 USD | $202.35M 29.67M USD | 19.65 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.9 1.01 USD |
0
|
$183.79M 26.95M USD | $10 1.47 USD | $6.9 1.01 USD | $6.9 1.01 USD | $183.79M 26.95M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
0
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $65.5 9.6 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.14 0.9 USD |
0
|
$58.36M 8.56M USD | $11.9K 1.74K USD | $6.14 0.9 USD | $6.14 0.9 USD | $58.36M 8.56M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $82.5 12.1 USD |
+5.1
|
$56.49M 8.28M USD | $3.55K 521.09 USD | $77.5 11.36 USD | $84 12.32 USD | $56.49M 8.28M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
+1.3
|
$52.89M 7.76M USD | $13.42K 1.97K USD | $4.48 0.66 USD | $4.8 0.7 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $602 88.27 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}