Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,898.60 47.17 USD |
-1.38
|
₹5.36T 64.89B USD | ₹1.29M 15.57K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.36T 64.89B USD | 33.31 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,813.50 21.94 USD |
-0.59
|
₹4.18T 50.55B USD | ₹1.90M 22.98K USD | ₹1,800.00 21.78 USD | ₹1,832.80 22.17 USD | ₹4.18T 50.55B USD | 31.16 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,811.50 21.92 USD |
-0.64
|
₹4.17T 50.49B USD | ₹77.45K 937.04 USD | ₹1,802.20 21.8 USD | ₹1,833.15 22.18 USD | ₹4.17T 50.49B USD | 31.14 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.NS | ₹412.40 4.99 USD |
+1.03
|
₹3.01T 36.47B USD | ₹8.51M 102.98K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.01T 36.47B USD | 49.74 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹410.80 4.97 USD |
+0.67
|
₹3.00T 36.33B USD | ₹495.65K 6K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.00T 36.33B USD | 50.28 | ₹8.17 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,195.60 50.76 USD |
-0.51
|
₹2.81T 33.95B USD | ₹393.80K 4.76K USD | ₹4,148.80 50.19 USD | ₹4,239.70 51.29 USD | ₹2.81T 33.95B USD | 30.80 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,375.50 52.94 USD |
-2.36
|
₹1.69T 20.47B USD | ₹679.20K 8.22K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.47B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,670.50 68.6 USD |
-1.96
|
₹1.57T 19.02B USD | ₹375.51K 4.54K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.57T 19.02B USD | 66.69 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,034.00 85.1 USD |
-1.86
|
₹1.49T 18.03B USD | ₹185.37K 2.24K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.49T 18.03B USD | 96.21 | ₹73.11 0.88 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹919.10 11.12 USD |
-2
|
₹1.45T 17.51B USD | ₹3.04M 36.76K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.45T 17.51B USD | 119.51 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,577.50 115.87 USD |
-1.25
|
₹1.44T 17.44B USD | ₹152.71K 1.85K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.44T 17.44B USD | 54.25 | ₹176.52 2.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.25 4.69 USD |
+0.06
|
₹1.35T 16.31B USD | ₹643.24K 7.78K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.35T 16.31B USD | 84.00 | ₹4.61 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹387.15 4.68 USD |
+0.05
|
₹1.35T 16.31B USD | ₹7.43M 89.89K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.31B USD | 84.16 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,635.00 43.98 USD |
-1.78
|
₹1.29T 15.66B USD | ₹265.41K 3.21K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.66B USD | 76.73 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.50 28.91 USD |
-1.39
|
₹963.88B 11.66B USD | ₹527.70K 6.38K USD | ₹2,368.10 28.65 USD | ₹2,411.80 29.18 USD | ₹963.88B 11.66B USD | 37.35 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.16 1.71 USD |
-2.84
|
₹829.15B 10.03B USD | ₹22.62M 273.68K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹829.15B 10.03B USD | 23.88 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.10 1.71 USD |
-2.93
|
₹828.80B 10.03B USD | ₹1.28M 15.48K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.80B 10.03B USD | 25.46 | ₹5.54 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,682.60 32.45 USD |
-0.82
|
₹795.14B 9.62B USD | ₹428.87K 5.19K USD | ₹2,610.40 31.58 USD | ₹2,687.00 32.51 USD | ₹795.14B 9.62B USD | 43.30 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.84 0.66 USD |
-0.94
|
₹753.39B 9.11B USD | ₹6.56M 79.35K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹753.39B 9.11B USD | 23.74 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.65 0.66 USD |
-1.19
|
₹750.78B 9.08B USD | ₹59.63M 721.47K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹750.78B 9.08B USD | 23.65 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,141.50 13.81 USD |
-0.78
|
₹716.01B 8.66B USD | ₹766.71K 9.28K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹716.01B 8.66B USD | 42.40 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,220.50 63.16 USD |
-2.15
|
₹499.08B 6.04B USD | ₹141.78K 1.72K USD | ₹5,204.50 62.97 USD | ₹5,289.00 63.99 USD | ₹499.08B 6.04B USD | 54.35 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹230.30 2.79 USD |
-2.27
|
₹480.18B 5.81B USD | ₹547.91K 6.63K USD | ₹229.80 2.78 USD | ₹233.90 2.83 USD | ₹480.18B 5.81B USD | 54.96 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹229.83 2.78 USD |
-2.45
|
₹479.20B 5.8B USD | ₹5.74M 69.4K USD | ₹229.76 2.78 USD | ₹233.89 2.83 USD | ₹479.20B 5.8B USD | 54.85 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,179.50 14.27 USD |
-2.31
|
₹432.36B 5.23B USD | ₹981.44K 11.87K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹432.36B 5.23B USD | 102.83 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,521.80 18.41 USD |
+0.2
|
₹408.83B 4.95B USD | ₹253.70K 3.07K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹408.83B 4.95B USD | 76.47 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,413.90 17.11 USD |
-1.75
|
₹371.97B 4.5B USD | ₹552.04K 6.68K USD | ₹1,408.00 17.03 USD | ₹1,431.00 17.31 USD | ₹371.97B 4.5B USD | 51.98 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,035.60 12.53 USD |
-0.67
|
₹348.80B 4.22B USD | ₹75.93K 918.64 USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.80B 4.22B USD | 28.14 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹444.00 5.37 USD |
-1.54
|
₹338.16B 4.09B USD | ₹893.33K 10.81K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹338.16B 4.09B USD | 27.12 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,558.40 18.85 USD |
-1.48
|
₹320.40B 3.88B USD | ₹416.48K 5.04K USD | ₹1,550.00 18.75 USD | ₹1,592.50 19.27 USD | ₹320.40B 3.88B USD | 60.80 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,604.60 31.51 USD |
-2.04
|
₹298.36B 3.61B USD | ₹376.23K 4.55K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹298.36B 3.61B USD | 43.34 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.52 1.26 USD |
-1.73
|
₹282.20B 3.41B USD | ₹12.79M 154.73K USD | ₹103.84 1.26 USD | ₹107.24 1.3 USD | ₹282.20B 3.41B USD | 39.14 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹104.30 1.26 USD |
-1.97
|
₹281.61B 3.41B USD | ₹1.49M 18K USD | ₹103.80 1.26 USD | ₹107.20 1.3 USD | ₹281.61B 3.41B USD | 39.06 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,872.60 22.66 USD |
-2.13
|
₹272.24B 3.29B USD | ₹216.81K 2.62K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹272.24B 3.29B USD | 47.97 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.74 0.25 USD |
-2.17
|
₹250.50B 3.03B USD | ₹569.35K 6.89K USD | ₹20.68 0.25 USD | ₹21.05 0.25 USD | ₹250.50B 3.03B USD | 29.62 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.72 0.25 USD |
-2.13
|
₹250.26B 3.03B USD | ₹6.30M 76.19K USD | ₹20.67 0.25 USD | ₹21.05 0.25 USD | ₹250.26B 3.03B USD | 29.60 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,160.50 50.34 USD |
-1.24
|
₹232.92B 2.82B USD | ₹744.49K 9.01K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹232.92B 2.82B USD | 85.88 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,116.50 86.1 USD |
-5.56
|
₹218.90B 2.65B USD | ₹949.76K 11.49K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹218.90B 2.65B USD | 230.30 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹662.45 8.01 USD |
-3.56
|
₹210.59B 2.55B USD | ₹337.67K 4.09K USD | ₹661.50 8 USD | ₹682.20 8.25 USD | ₹210.59B 2.55B USD | 60.27 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,440.00 17.42 USD |
-1.64
|
₹205.58B 2.49B USD | ₹310.38K 3.76K USD | ₹1,436.00 17.37 USD | ₹1,485.40 17.97 USD | ₹205.58B 2.49B USD | 7.00 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,237.40 14.97 USD |
-5.74
|
₹193.32B 2.34B USD | ₹758.81K 9.18K USD | ₹1,232.50 14.91 USD | ₹1,304.70 15.78 USD | ₹193.32B 2.34B USD | 81.24 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹601.45 7.28 USD |
-1.45
|
₹189.60B 2.29B USD | ₹204.35K 2.47K USD | ₹596.40 7.22 USD | ₹607.00 7.34 USD | ₹189.60B 2.29B USD | 44.19 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,760.00 21.29 USD |
-3.05
|
₹158.29B 1.91B USD | ₹852.95K 10.32K USD | ₹1,755.10 21.23 USD | ₹1,840.90 22.27 USD | ₹158.29B 1.91B USD | 81.48 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,034.50 12.52 USD |
-2.17
|
₹158.22B 1.91B USD | ₹367.68K 4.45K USD | ₹1,015.10 12.28 USD | ₹1,054.60 12.76 USD | ₹158.22B 1.91B USD | 22.18 | ₹46.64 0.56 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹412.50 4.99 USD |
-2.1
|
₹147.39B 1.78B USD | ₹1.38M 16.72K USD | ₹411.50 4.98 USD | ₹431.00 5.21 USD | ₹147.39B 1.78B USD | 130.53 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹412.15 4.99 USD |
-2.18
|
₹147.26B 1.78B USD | ₹21.88M 264.74K USD | ₹411.00 4.97 USD | ₹431.20 5.22 USD | ₹147.26B 1.78B USD | 130.42 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.72 1.02 USD |
-2.39
|
₹146.42B 1.77B USD | ₹13.34M 161.42K USD | ₹84.45 1.02 USD | ₹87.90 1.06 USD | ₹146.42B 1.77B USD | 31.96 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.58 1.02 USD |
-2.78
|
₹146.17B 1.77B USD | ₹1.06M 12.77K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹146.17B 1.77B USD | 31.91 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹297.50 3.6 USD |
-1.7
|
₹138.58B 1.68B USD | ₹341.90K 4.14K USD | ₹293.80 3.55 USD | ₹301.95 3.65 USD | ₹138.58B 1.68B USD | 10.24 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹296.60 3.59 USD |
-2
|
₹138.16B 1.67B USD | ₹3.51M 42.41K USD | ₹293.60 3.55 USD | ₹301.90 3.65 USD | ₹138.16B 1.67B USD | 10.20 | ₹29.05 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹241.43 2.92 USD |
+1.53
|
₹135.69B 1.64B USD | ₹3.81M 46.14K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹135.69B 1.64B USD | 19.64 | ₹12.29 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹680.00 8.23 USD |
-3.59
|
₹132.86B 1.61B USD | ₹507.27K 6.14K USD | ₹678.00 8.2 USD | ₹698.20 8.45 USD | ₹132.86B 1.61B USD | 75.89 | ₹8.96 0.11 USD | ||
| KEC International Limited KEC.NS | ₹484.65 5.86 USD |
-2.5
|
₹129.01B 1.56B USD | ₹418.95K 5.07K USD | ₹482.50 5.84 USD | ₹493.35 5.97 USD | ₹129.01B 1.56B USD | 21.28 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹133.72 1.62 USD |
-2.08
|
₹125.77B 1.52B USD | ₹946.96K 11.46K USD | ₹133.32 1.61 USD | ₹135.60 1.64 USD | ₹125.77B 1.52B USD | 21.09 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹520.15 6.29 USD |
-2.11
|
₹116.72B 1.41B USD | ₹269.94K 3.27K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.72B 1.41B USD | 34.22 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹703.44K 8.51K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.48 2.05 USD |
-2
|
₹104.79B 1.27B USD | ₹247.57K 3K USD | ₹169.00 2.04 USD | ₹172.39 2.09 USD | ₹104.79B 1.27B USD | 17.50 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,244.90 15.06 USD |
-3.55
|
₹102.18B 1.24B USD | ₹321.19K 3.89K USD | ₹1,240.10 15 USD | ₹1,276.80 15.45 USD | ₹102.18B 1.24B USD | 57.74 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹527.00 6.38 USD |
-2.31
|
₹101.70B 1.23B USD | ₹707.88K 8.56K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.70B 1.23B USD | 26.69 | ₹19.74 0.24 USD | ||
| RITES Limited RITES.NS | ₹204.50 2.47 USD |
-2.84
|
₹98.28B 1.19B USD | ₹381.34K 4.61K USD | ₹204.33 2.47 USD | ₹208.40 2.52 USD | ₹98.28B 1.19B USD | 23.91 | ₹8.55 0.1 USD | ||
| MMTC Limited MMTC.NS | ₹65.44 0.79 USD |
-3.81
|
₹98.16B 1.19B USD | ₹1.89M 22.86K USD | ₹65.30 0.79 USD | ₹67.09 0.81 USD | ₹98.16B 1.19B USD | 25.36 | ₹2.58 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹538.85 6.52 USD |
-2.84
|
₹97.79B 1.18B USD | ₹113.47K 1.37K USD | ₹538.05 6.51 USD | ₹551.90 6.68 USD | ₹97.79B 1.18B USD | 136.76 | ₹3.94 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,561.40 18.89 USD |
-2.44
|
₹97.30B 1.18B USD | ₹185.14K 2.24K USD | ₹1,555.00 18.81 USD | ₹1,603.20 19.4 USD | ₹97.30B 1.18B USD | 22.53 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹865.50 10.47 USD |
-1.33
|
₹95.58B 1.16B USD | ₹275.41K 3.33K USD | ₹863.05 10.44 USD | ₹884.10 10.7 USD | ₹95.58B 1.16B USD | 22.47 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹142.54 1.72 USD |
-2.56
|
₹89.49B 1.08B USD | ₹1.70M 20.52K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹89.49B 1.08B USD | 13.23 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.45 3.65 USD |
-2.25
|
₹83.38B 1.01B USD | ₹248.36K 3K USD | ₹301.00 3.64 USD | ₹308.00 3.73 USD | ₹83.38B 1.01B USD | 14.16 | ₹21.28 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.05 4.56 USD |
-5.63
|
₹77.86B 941.99M USD | ₹427.93K 5.18K USD | ₹377.05 4.56 USD | ₹390.00 4.72 USD | ₹77.86B 941.99M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹957.25 11.58 USD |
-0.3
|
₹77.14B 933.29M USD | ₹5.12M 61.98K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.14B 933.29M USD | 87.42 | ₹10.95 0.13 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.00 1.86 USD |
-1.12
|
₹74.48B 901.06M USD | ₹713.99K 8.64K USD | ₹153.65 1.86 USD | ₹156.75 1.9 USD | ₹74.48B 901.06M USD | 14.46 | ₹10.65 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹397.35 4.81 USD |
-4.72
|
₹72.64B 878.81M USD | ₹320.62K 3.88K USD | ₹395.00 4.78 USD | ₹417.00 5.05 USD | ₹72.64B 878.81M USD | 46.47 | ₹8.55 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹359.15 4.35 USD |
+1.61
|
₹66.02B 798.69M USD | ₹1.82M 22K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹66.02B 798.69M USD | 274.16 | ₹1.31 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹519.30 6.28 USD |
-3.92
|
₹64.08B 775.27M USD | ₹635.58K 7.69K USD | ₹518.45 6.27 USD | ₹531.45 6.43 USD | ₹64.08B 775.27M USD | 24.69 | ₹21.03 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.10 3.63 USD |
-4
|
₹62.10B 751.28M USD | ₹540.39K 6.54K USD | ₹299.55 3.62 USD | ₹307.50 3.72 USD | ₹62.10B 751.28M USD | 31.35 | ₹9.57 0.12 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.28 0.28 USD |
-3.08
|
₹60.98B 737.77M USD | ₹1.74M 21.08K USD | ₹23.25 0.28 USD | ₹24.19 0.29 USD | ₹60.98B 737.77M USD | 33.25 | ₹0.70 0.008 USD | ||
| Skipper Limited SKIPPER.NS | ₹537.05 6.5 USD |
-3.51
|
₹60.64B 733.58M USD | ₹653.45K 7.91K USD | ₹533.70 6.46 USD | ₹555.00 6.71 USD | ₹60.64B 733.58M USD | 28.46 | ₹18.87 0.23 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.04 0.28 USD |
-4.08
|
₹60.35B 730.17M USD | ₹25.98M 314.28K USD | ₹22.90 0.28 USD | ₹24.20 0.29 USD | ₹60.35B 730.17M USD | 30.72 | ₹0.75 0.009 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.63 2.48 USD |
-2.52
|
₹52.50B 635.11M USD | ₹166.31K 2.01K USD | ₹204.01 2.47 USD | ₹208.79 2.53 USD | ₹52.50B 635.11M USD | 6.31 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹301.75 3.65 USD |
-1.32
|
₹49.68B 601.04M USD | ₹202.34K 2.45K USD | ₹300.50 3.64 USD | ₹306.05 3.7 USD | ₹49.68B 601.04M USD | 16.52 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹112.67 1.36 USD |
-1.25
|
₹45.48B 550.25M USD | ₹1.29M 15.59K USD | ₹111.50 1.35 USD | ₹115.50 1.4 USD | ₹45.48B 550.25M USD | 22.22 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.42 0.88 USD |
-2.14
|
₹44.77B 541.63M USD | ₹1.21M 14.6K USD | ₹72.30 0.87 USD | ₹74.03 0.9 USD | ₹44.77B 541.63M USD | 27.74 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.18 2.29 USD |
-1.57
|
₹44.07B 533.17M USD | ₹2.35M 28.39K USD | ₹187.34 2.27 USD | ₹195.95 2.37 USD | ₹44.07B 533.17M USD | 41.48 | ₹4.56 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹733.60 8.88 USD |
+2.93
|
₹42.26B 511.26M USD | ₹449.78K 5.44K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.26B 511.26M USD | 44.16 | ₹16.61 0.2 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.62 1.25 USD |
-0.72
|
₹42.16B 510.06M USD | ₹1.53M 18.49K USD | ₹102.58 1.24 USD | ₹106.87 1.29 USD | ₹42.16B 510.06M USD | 21.40 | ₹4.84 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹137.62 1.66 USD |
-0.53
|
₹37.48B 453.43M USD | ₹432.65K 5.23K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.48B 453.43M USD | 26.61 | ₹5.17 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹572.00 6.92 USD |
+4.26
|
₹37.28B 451M USD | ₹4.63M 56.02K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹37.28B 451M USD | 11.30 | ₹50.59 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.71 1.53 USD |
-2.77
|
₹35.64B 431.13M USD | ₹2.75M 33.28K USD | ₹126.60 1.53 USD | ₹133.88 1.62 USD | ₹35.64B 431.13M USD | 8.15 | ₹15.53 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.51 2.86 USD |
+0.34
|
₹35.32B 427.29M USD | ₹2.10M 25.36K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.32B 427.29M USD | 15.92 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.35 6.17 USD |
+0.05
|
₹33.96B 410.91M USD | ₹412.70K 4.99K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹33.96B 410.91M USD | 101.05 | ₹5.05 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹120.24 1.45 USD |
-1.73
|
₹33.75B 408.37M USD | ₹570.88K 6.91K USD | ₹119.52 1.45 USD | ₹122.00 1.48 USD | ₹33.75B 408.37M USD | 4.73 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹375.85 4.55 USD |
+0.72
|
₹32.54B 393.67M USD | ₹251.43K 3.04K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.54B 393.67M USD | 17.63 | ₹21.31 0.26 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹235.45 2.85 USD |
-5.38
|
₹31.24B 377.9M USD | ₹489.70K 5.92K USD | ₹234.45 2.84 USD | ₹244.80 2.96 USD | ₹31.24B 377.9M USD | 61.47 | ₹3.83 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,115.00 13.49 USD |
-5.38
|
₹31.22B 377.71M USD | ₹210.11K 2.54K USD | ₹1,111.20 13.44 USD | ₹1,187.50 14.37 USD | ₹31.22B 377.71M USD | 210.37 | ₹5.30 0.06 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.35 5.23 USD |
-1.47
|
₹29.92B 361.95M USD | ₹27.18K 328.84 USD | ₹428.90 5.19 USD | ₹437.45 5.29 USD | ₹29.92B 361.95M USD | 11.03 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹266.90 3.23 USD |
-1.57
|
₹29.51B 357.08M USD | ₹257.23K 3.11K USD | ₹265.50 3.21 USD | ₹272.55 3.3 USD | ₹29.51B 357.08M USD | 40.31 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.44 0.32 USD |
-2.87
|
₹25.25B 305.5M USD | ₹182.77K 2.21K USD | ₹26.35 0.32 USD | ₹27.09 0.33 USD | ₹25.25B 305.5M USD | 9.30 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.36 0.32 USD |
-3.16
|
₹25.18B 304.58M USD | ₹2.25M 27.27K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.18B 304.58M USD | 9.28 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹100.90 1.22 USD |
-3.22
|
₹22.79B 275.69M USD | ₹1.69M 20.5K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹22.79B 275.69M USD | 69.58 | ₹1.45 0.02 USD | ||
| NITCO Limited NITCO.NS | ₹94.19 1.14 USD |
+2.2
|
₹22.65B 274.08M USD | ₹553.61K 6.7K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.65B 274.08M USD | 79.15 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.85 0.37 USD |
-3.26
|
₹22.63B 273.77M USD | ₹2.64M 32K USD | ₹30.56 0.37 USD | ₹31.60 0.38 USD | ₹22.63B 273.77M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹480.90 5.82 USD |
-3.4
|
₹21.12B 255.53M USD | ₹164.60K 1.99K USD | ₹480.05 5.81 USD | ₹498.00 6.02 USD | ₹21.12B 255.53M USD | 458.00 | ₹1.05 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||