Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (883)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (883)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.70 43.89 USD |
-0.23
|
₹4.99T 60.39B USD | ₹192.72K 2.33K USD | ₹3,595.00 43.49 USD | ₹3,637.90 44.01 USD | ₹4.99T 60.39B USD | 30.09 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,731.90 20.95 USD |
-0.97
|
₹3.99T 48.28B USD | ₹213.74K 2.59K USD | ₹1,715.30 20.75 USD | ₹1,736.50 21.01 USD | ₹3.99T 48.28B USD | 29.55 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,828.60 58.42 USD |
-0.53
|
₹3.23T 39.07B USD | ₹133.10K 1.61K USD | ₹4,765.20 57.65 USD | ₹4,832.50 58.47 USD | ₹3.23T 39.07B USD | 35.38 | ₹136.44 1.65 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹365.00 4.42 USD |
-1.67
|
₹2.67T 32.28B USD | ₹2.03M 24.54K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.67T 32.28B USD | 44.13 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹361.95 4.38 USD |
-2.6
|
₹2.65T 32.01B USD | ₹160.04K 1.94K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.65T 32.01B USD | 44.30 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,611.20 55.79 USD |
-0.65
|
₹1.78T 21.57B USD | ₹56.69K 685.79 USD | ₹4,546.60 55.01 USD | ₹4,612.00 55.8 USD | ₹1.78T 21.57B USD | 0 | -₹124.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.20 4.95 USD |
-0.24
|
₹1.42T 17.24B USD | ₹1.69M 20.4K USD | ₹402.80 4.87 USD | ₹410.45 4.97 USD | ₹1.42T 17.24B USD | 58.54 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.20 4.88 USD |
-1.66
|
₹1.40T 16.99B USD | ₹98.68K 1.19K USD | ₹402.90 4.87 USD | ₹410.50 4.97 USD | ₹1.40T 16.99B USD | 57.68 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.55 9.9 USD |
-0.3
|
₹1.29T 15.6B USD | ₹295.88K 3.58K USD | ₹809.05 9.79 USD | ₹821.00 9.93 USD | ₹1.29T 15.6B USD | 103.22 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,395.60 53.18 USD |
-1
|
₹1.22T 14.74B USD | ₹39.32K 475.75 USD | ₹4,359.20 52.74 USD | ₹4,399.80 53.23 USD | ₹1.22T 14.74B USD | 53.46 | ₹82.21 0.99 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.06 1.75 USD |
-1.14
|
₹852.06B 10.31B USD | ₹1.81M 21.92K USD | ₹143.04 1.73 USD | ₹145.10 1.76 USD | ₹852.06B 10.31B USD | 24.67 | ₹5.88 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,733.60 20.97 USD |
-2.28
|
₹847.16B 10.25B USD | ₹64.04K 774.79 USD | ₹1,723.90 20.86 USD | ₹1,767.80 21.39 USD | ₹847.16B 10.25B USD | 118.98 | ₹14.57 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,918.50 23.21 USD |
-3.96
|
₹773.88B 9.36B USD | ₹832.19K 10.07K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹773.88B 9.36B USD | 27.07 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,076.00 13.02 USD |
+0.41
|
₹675.26B 8.17B USD | ₹76.00K 919.47 USD | ₹1,056.00 12.78 USD | ₹1,078.30 13.05 USD | ₹675.26B 8.17B USD | 41.22 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.40 0.48 USD |
-2.33
|
₹541.61B 6.55B USD | ₹3.16M 38.23K USD | ₹38.78 0.47 USD | ₹40.60 0.49 USD | ₹541.61B 6.55B USD | 17.28 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.65 0.47 USD |
-1.9
|
₹531.30B 6.43B USD | ₹11.33M 137.02K USD | ₹38.26 0.46 USD | ₹39.16 0.47 USD | ₹531.30B 6.43B USD | 17.40 | ₹2.22 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,082.20 25.19 USD |
-1.5
|
₹403.06B 4.88B USD | ₹109.45K 1.32K USD | ₹2,053.40 24.84 USD | ₹2,113.00 25.56 USD | ₹403.06B 4.88B USD | 68.35 | ₹30.46 0.37 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹186.51 2.26 USD |
-1.01
|
₹388.88B 4.7B USD | ₹942.61K 11.4K USD | ₹184.61 2.23 USD | ₹187.76 2.27 USD | ₹388.88B 4.7B USD | 43.27 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,050.60 12.71 USD |
-1.81
|
₹385.11B 4.66B USD | ₹179.53K 2.17K USD | ₹1,038.40 12.56 USD | ₹1,060.00 12.82 USD | ₹385.11B 4.66B USD | 75.15 | ₹13.98 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,871.50 46.84 USD |
-8.48
|
₹370.29B 4.48B USD | ₹631.86K 7.64K USD | ₹3,852.00 46.6 USD | ₹4,099.80 49.6 USD | ₹370.29B 4.48B USD | 37.15 | ₹104.21 1.26 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,366.30 16.53 USD |
-2.11
|
₹367.06B 4.44B USD | ₹54.54K 659.81 USD | ₹1,364.10 16.5 USD | ₹1,384.80 16.75 USD | ₹367.06B 4.44B USD | 63.75 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹427.20 5.17 USD |
+0.01
|
₹325.36B 3.94B USD | ₹107.75K 1.3K USD | ₹423.90 5.13 USD | ₹428.95 5.19 USD | ₹325.36B 3.94B USD | 26.96 | ₹15.84 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,542.90 18.67 USD |
-0.71
|
₹317.21B 3.84B USD | ₹68.77K 831.94 USD | ₹1,520.50 18.4 USD | ₹1,543.20 18.67 USD | ₹317.21B 3.84B USD | 62.97 | ₹24.50 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,163.00 14.07 USD |
-0.35
|
₹305.96B 3.7B USD | ₹356.97K 4.32K USD | ₹1,146.30 13.87 USD | ₹1,168.40 14.14 USD | ₹305.96B 3.7B USD | 44.97 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,874.10 22.67 USD |
-1.81
|
₹272.81B 3.3B USD | ₹57.73K 698.47 USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹272.81B 3.3B USD | 50.00 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹674.15 8.16 USD |
-2.2
|
₹216.70B 2.62B USD | ₹579.70K 7.01K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹216.70B 2.62B USD | 81.91 | ₹8.23 0.1 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,858.70 46.68 USD |
-1.49
|
₹216.03B 2.61B USD | ₹74.00K 895.26 USD | ₹3,806.00 46.05 USD | ₹3,888.70 47.05 USD | ₹216.03B 2.61B USD | 80.62 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.10 18.22 USD |
-0.01
|
₹211.62B 2.56B USD | ₹83.77K 1.01K USD | ₹1,490.30 18.03 USD | ₹1,512.90 18.3 USD | ₹211.62B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.73 0.2 USD |
-1.01
|
₹202.06B 2.44B USD | ₹1.83M 22.18K USD | ₹16.56 0.2 USD | ₹16.84 0.2 USD | ₹202.06B 2.44B USD | 21.72 | ₹0.77 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.61 0.2 USD |
-1.72
|
₹200.62B 2.43B USD | ₹170.24K 2.06K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹200.62B 2.43B USD | 21.02 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.90 0.86 USD |
-0.77
|
₹191.43B 2.32B USD | ₹1.35M 16.32K USD | ₹70.32 0.85 USD | ₹71.30 0.86 USD | ₹191.43B 2.32B USD | 25.87 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.37 0.85 USD |
-1.58
|
₹190.00B 2.3B USD | ₹259.94K 3.14K USD | ₹70.34 0.85 USD | ₹71.25 0.86 USD | ₹190.00B 2.3B USD | 25.68 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,166.20 14.11 USD |
-3.01
|
₹178.36B 2.16B USD | ₹180.83K 2.19K USD | ₹1,151.40 13.93 USD | ₹1,200.00 14.52 USD | ₹178.36B 2.16B USD | 23.78 | ₹49.04 0.59 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹529.15 6.4 USD |
+0.58
|
₹166.81B 2.02B USD | ₹47.25K 571.6 USD | ₹519.95 6.29 USD | ₹530.20 6.41 USD | ₹166.81B 2.02B USD | 37.36 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹393.30 4.76 USD |
-0.62
|
₹146.15B 1.77B USD | ₹1.20M 14.53K USD | ₹388.50 4.7 USD | ₹397.20 4.81 USD | ₹146.15B 1.77B USD | 124.06 | ₹3.17 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.00 4.72 USD |
-1.59
|
₹144.92B 1.75B USD | ₹85.15K 1.03K USD | ₹388.40 4.7 USD | ₹397.00 4.8 USD | ₹144.92B 1.75B USD | 115.04 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹454.50 5.5 USD |
-1.18
|
₹144.49B 1.75B USD | ₹205.16K 2.48K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹144.49B 1.75B USD | 42.99 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹255.65 3.09 USD |
-1.65
|
₹143.69B 1.74B USD | ₹433.92K 5.25K USD | ₹253.00 3.06 USD | ₹259.10 3.13 USD | ₹143.69B 1.74B USD | 18.32 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹715.80 8.66 USD |
-1.59
|
₹139.85B 1.69B USD | ₹90.53K 1.1K USD | ₹712.05 8.61 USD | ₹725.25 8.77 USD | ₹139.85B 1.69B USD | 67.21 | ₹10.65 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,772.10 21.44 USD |
-1.11
|
₹133.13B 1.61B USD | ₹37.76K 456.86 USD | ₹1,750.00 21.17 USD | ₹1,792.00 21.68 USD | ₹133.13B 1.61B USD | 486.84 | ₹3.64 0.04 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,164.80 14.09 USD |
-0.42
|
₹121.26B 1.47B USD | ₹77.29K 935.1 USD | ₹1,152.50 13.94 USD | ₹1,183.20 14.31 USD | ₹121.26B 1.47B USD | 34.21 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹275.65 3.33 USD |
-1.82
|
₹120.43B 1.46B USD | ₹35.71K 432.07 USD | ₹274.30 3.32 USD | ₹280.75 3.4 USD | ₹120.43B 1.46B USD | 33.25 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹257.80 3.12 USD |
-0.92
|
₹120.08B 1.45B USD | ₹435.32K 5.27K USD | ₹255.45 3.09 USD | ₹261.80 3.17 USD | ₹120.08B 1.45B USD | 7.86 | ₹32.78 0.4 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹621.60 7.52 USD |
-2.23
|
₹115.13B 1.39B USD | ₹108.66K 1.31K USD | ₹613.90 7.43 USD | ₹632.55 7.65 USD | ₹115.13B 1.39B USD | 106.80 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,755.00 21.23 USD |
-1.65
|
₹109.71B 1.33B USD | ₹118.81K 1.44K USD | ₹1,731.20 20.94 USD | ₹1,789.70 21.65 USD | ₹109.71B 1.33B USD | 28.55 | ₹61.47 0.74 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.15 0.75 USD |
-0.75
|
₹107.41B 1.3B USD | ₹2.05M 24.83K USD | ₹61.27 0.74 USD | ₹62.43 0.76 USD | ₹107.41B 1.3B USD | 26.67 | ₹2.33 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹61.40 0.74 USD |
-1.95
|
₹106.11B 1.28B USD | ₹94.51K 1.14K USD | ₹61.30 0.74 USD | ₹62.60 0.76 USD | ₹106.11B 1.28B USD | 24.56 | ₹2.50 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹433.60 5.25 USD |
+0.08
|
₹97.30B 1.18B USD | ₹183.21K 2.22K USD | ₹431.15 5.22 USD | ₹440.05 5.32 USD | ₹97.30B 1.18B USD | 39.74 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,190.40 14.4 USD |
-2.25
|
₹95.93B 1.16B USD | ₹195.99K 2.37K USD | ₹1,178.40 14.26 USD | ₹1,214.10 14.69 USD | ₹95.93B 1.16B USD | 101.56 | ₹11.72 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.35 1.21 USD |
-1.2
|
₹94.38B 1.14B USD | ₹570.53K 6.9K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.38B 1.14B USD | 15.27 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.37 2.38 USD |
-0.53
|
₹94.38B 1.14B USD | ₹110.90K 1.34K USD | ₹193.58 2.34 USD | ₹197.17 2.39 USD | ₹94.38B 1.14B USD | 22.64 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.85 8.2 USD |
-1.7
|
₹91.93B 1.11B USD | ₹21.17K 256.06 USD | ₹670.35 8.11 USD | ₹696.40 8.43 USD | ₹91.93B 1.11B USD | 27.58 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹146.29 1.77 USD |
-1.1
|
₹90.45B 1.09B USD | ₹53.09K 642.32 USD | ₹145.30 1.76 USD | ₹147.52 1.78 USD | ₹90.45B 1.09B USD | 15.01 | ₹9.74 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.69 2.63 USD |
-0.13
|
₹89.59B 1.08B USD | ₹156.99K 1.9K USD | ₹214.64 2.6 USD | ₹219.01 2.65 USD | ₹89.59B 1.08B USD | 12.90 | ₹16.87 0.2 USD | ||
KEC International Limited
KEC.NS
IN
|
₹330.50 4 USD |
-1.05
|
₹87.98B 1.06B USD | ₹204.18K 2.47K USD | ₹327.35 3.96 USD | ₹332.35 4.02 USD | ₹87.98B 1.06B USD | 16.34 | ₹20.22 0.24 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.50 0.64 USD |
-1.76
|
₹78.75B 952.74M USD | ₹221.70K 2.68K USD | ₹52.19 0.63 USD | ₹53.38 0.65 USD | ₹78.75B 952.74M USD | 17.61 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.58 1.95 USD |
-1.34
|
₹78.14B 945.42M USD | ₹177.25K 2.14K USD | ₹160.60 1.94 USD | ₹163.16 1.97 USD | ₹78.14B 945.42M USD | 13.97 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹121.65 1.47 USD |
-1.26
|
₹76.38B 924.04M USD | ₹215.89K 2.61K USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹76.38B 924.04M USD | 10.52 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹271.30 3.28 USD |
-0.77
|
₹75.04B 907.87M USD | ₹290.92K 3.52K USD | ₹268.60 3.25 USD | ₹277.30 3.35 USD | ₹75.04B 907.87M USD | 11.58 | ₹23.42 0.28 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.90 4.95 USD |
-4.93
|
₹74.75B 904.35M USD | ₹466.29K 5.64K USD | ₹404.00 4.89 USD | ₹404.00 4.89 USD | ₹74.75B 904.35M USD | 42.95 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹357.60 4.33 USD |
-0.68
|
₹73.84B 893.4M USD | ₹33.40K 404.07 USD | ₹354.20 4.29 USD | ₹360.05 4.36 USD | ₹73.84B 893.4M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,062.80 12.86 USD |
-2.4
|
₹70.73B 855.73M USD | ₹159.51K 1.93K USD | ₹1,055.10 12.76 USD | ₹1,102.90 13.34 USD | ₹70.73B 855.73M USD | 150.53 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹379.70 4.59 USD |
-0.71
|
₹61.68B 746.23M USD | ₹17.48K 211.44 USD | ₹377.05 4.56 USD | ₹382.30 4.63 USD | ₹61.68B 746.23M USD | 4.82 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹425.40 5.15 USD |
+1.27
|
₹59.53B 720.24M USD | ₹178.30K 2.16K USD | ₹413.95 5.01 USD | ₹425.40 5.15 USD | ₹59.53B 720.24M USD | 95.38 | ₹4.46 0.05 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹495.05 5.99 USD |
+0.26
|
₹55.89B 676.21M USD | ₹66.28K 801.93 USD | ₹486.00 5.88 USD | ₹496.65 6.01 USD | ₹55.89B 676.21M USD | 23.58 | ₹20.99 0.25 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹927.50 11.22 USD |
-0.63
|
₹53.43B 646.39M USD | ₹77.85K 941.86 USD | ₹912.70 11.04 USD | ₹947.90 11.47 USD | ₹53.43B 646.39M USD | 50.35 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹406.70 4.92 USD |
+0.72
|
₹50.19B 607.17M USD | ₹100.30K 1.21K USD | ₹395.35 4.78 USD | ₹407.20 4.93 USD | ₹50.19B 607.17M USD | 24.33 | ₹16.71 0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹233.67 2.83 USD |
-0.24
|
₹48.39B 585.43M USD | ₹78.47K 949.33 USD | ₹231.54 2.8 USD | ₹235.50 2.85 USD | ₹48.39B 585.43M USD | 25.37 | ₹9.21 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹262.00 3.17 USD |
-1.13
|
₹48.16B 582.64M USD | ₹103.80K 1.26K USD | ₹259.60 3.14 USD | ₹264.85 3.2 USD | ₹48.16B 582.64M USD | 165.82 | ₹1.58 0.02 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.94 0.22 USD |
-0.72
|
₹46.99B 568.54M USD | ₹4.29M 51.96K USD | ₹17.65 0.21 USD | ₹18.20 0.22 USD | ₹46.99B 568.54M USD | 24.91 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.78 0.22 USD |
-1.71
|
₹46.57B 563.47M USD | ₹163.58K 1.98K USD | ₹17.75 0.21 USD | ₹18.15 0.22 USD | ₹46.57B 563.47M USD | 25.40 | ₹0.70 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹313.55 3.79 USD |
-1.12
|
₹46.28B 559.9M USD | ₹38.03K 460.1 USD | ₹311.30 3.77 USD | ₹317.90 3.85 USD | ₹46.28B 559.9M USD | 18.58 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹192.00 2.32 USD |
-0.88
|
₹44.73B 541.12M USD | ₹233.45K 2.82K USD | ₹188.58 2.28 USD | ₹193.00 2.33 USD | ₹44.73B 541.12M USD | 46.60 | ₹4.12 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.27 0.85 USD |
-0.59
|
₹43.44B 525.55M USD | ₹415.81K 5.03K USD | ₹69.20 0.84 USD | ₹70.64 0.85 USD | ₹43.44B 525.55M USD | 35.85 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.09 1.27 USD |
-0.83
|
₹42.76B 517.29M USD | ₹363.97K 4.4K USD | ₹103.90 1.26 USD | ₹105.70 1.28 USD | ₹42.76B 517.29M USD | 19.71 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.51 1.28 USD |
-1.78
|
₹41.67B 504.14M USD | ₹134.42K 1.63K USD | ₹104.55 1.26 USD | ₹106.96 1.29 USD | ₹41.67B 504.14M USD | 19.64 | ₹5.37 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹158.17 1.91 USD |
-0.65
|
₹41.49B 502M USD | ₹242.06K 2.93K USD | ₹156.02 1.89 USD | ₹159.54 1.93 USD | ₹41.49B 502M USD | 39.15 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹140.84 1.7 USD |
+1.25
|
₹36.13B 437.12M USD | ₹248.66K 3.01K USD | ₹137.51 1.66 USD | ₹141.28 1.71 USD | ₹36.13B 437.12M USD | 5.07 | ₹27.73 0.34 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹206.85 2.5 USD |
-2.23
|
₹33.11B 400.57M USD | ₹940.36K 11.38K USD | ₹207.50 2.51 USD | ₹207.50 2.51 USD | ₹33.11B 400.57M USD | 11.67 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹504.60 6.1 USD |
-0.79
|
₹31.74B 384.02M USD | ₹26.28K 317.93 USD | ₹496.45 6.01 USD | ₹506.95 6.13 USD | ₹31.74B 384.02M USD | 37.07 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.09 1.26 USD |
-0.27
|
₹29.27B 354.16M USD | ₹125.12K 1.51K USD | ₹102.35 1.24 USD | ₹104.64 1.27 USD | ₹29.27B 354.16M USD | 7.92 | ₹13.13 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹337.65 4.09 USD |
-0.32
|
₹29.23B 353.66M USD | ₹51.23K 619.75 USD | ₹331.30 4.01 USD | ₹340.30 4.12 USD | ₹29.23B 353.66M USD | 14.30 | ₹23.61 0.29 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.18 1.24 USD |
-0.71
|
₹28.68B 347.03M USD | ₹436.21K 5.28K USD | ₹101.10 1.22 USD | ₹101.10 1.22 USD | ₹28.68B 347.03M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹296.45 3.59 USD |
+0.25
|
₹25.74B 311.46M USD | ₹16.65K 201.47 USD | ₹292.00 3.53 USD | ₹296.90 3.59 USD | ₹25.74B 311.46M USD | 8.12 | ₹36.48 0.44 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.33 0.28 USD |
-0.72
|
₹22.28B 269.57M USD | ₹484.78K 5.87K USD | ₹23.10 0.28 USD | ₹23.60 0.29 USD | ₹22.28B 269.57M USD | 7.75 | ₹3.01 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.47 1.97 USD |
+0.41
|
₹22.01B 266.33M USD | ₹117.65K 1.42K USD | ₹160.50 1.94 USD | ₹165.47 2 USD | ₹22.01B 266.33M USD | 15.41 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.96 0.88 USD |
-4.07
|
₹19.18B 232.09M USD | ₹763.98K 9.24K USD | ₹71.10 0.86 USD | ₹75.70 0.92 USD | ₹19.18B 232.09M USD | 42.66 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.08 0.88 USD |
-0.07
|
₹18.46B 223.31M USD | ₹52.08K 630.07 USD | ₹72.15 0.87 USD | ₹73.44 0.89 USD | ₹18.46B 223.31M USD | 0 | -₹1.34 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹24.86 0.3 USD |
-0.96
|
₹18.24B 220.61M USD | ₹460.62K 5.57K USD | ₹24.60 0.3 USD | ₹25.18 0.3 USD | ₹18.24B 220.61M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹210.05 2.54 USD |
+0.07
|
₹17.32B 209.51M USD | ₹17.77K 215 USD | ₹207.40 2.51 USD | ₹216.70 2.62 USD | ₹17.32B 209.51M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.09 0.8 USD |
-0.12
|
₹14.93B 180.58M USD | ₹57.47K 695.23 USD | ₹64.90 0.79 USD | ₹66.23 0.8 USD | ₹14.93B 180.58M USD | 39.10 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.80 0.12 USD |
-1.8
|
₹14.68B 177.58M USD | ₹644.59K 7.8K USD | ₹9.71 0.12 USD | ₹9.98 0.12 USD | ₹14.68B 177.58M USD | 57.64 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹39.99K 483.78 USD | ₹9.73 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.39 0.57 USD |
-1.27
|
₹14.05B 169.98M USD | ₹205.32K 2.48K USD | ₹47.00 0.57 USD | ₹47.72 0.58 USD | ₹14.05B 169.98M USD | 63.18 | ₹0.75 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹204.89 2.48 USD |
-0.22
|
₹13.90B 168.17M USD | ₹96.09K 1.16K USD | ₹200.00 2.42 USD | ₹205.74 2.49 USD | ₹13.90B 168.17M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.10 1.55 USD |
-1.23
|
₹13.66B 165.26M USD | ₹40.58K 490.96 USD | ₹127.23 1.54 USD | ₹130.56 1.58 USD | ₹13.66B 165.26M USD | 31.01 | ₹4.13 0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.33 0.65 USD |
-0.97
|
₹12.02B 145.48M USD | ₹72.80K 880.78 USD | ₹52.85 0.64 USD | ₹54.01 0.65 USD | ₹12.02B 145.48M USD | 2666.50 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.72 0.09 USD |
-2.53
|
₹11.78B 142.54M USD | ₹459.01K 5.55K USD | ₹7.72 0.09 USD | ₹7.92 0.1 USD | ₹11.78B 142.54M USD | 0 | -₹4.34 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
