Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (883)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (883)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,636.00 43.99 USD |
-0.71
|
₹5.00T 60.52B USD | ₹1.90M 22.99K USD | ₹3,617.00 43.76 USD | ₹3,702.60 44.8 USD | ₹5.00T 60.52B USD | 30.16 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
-0.97
|
₹4.03T 48.75B USD | ₹2.30M 27.81K USD | ₹1,724.30 20.86 USD | ₹1,783.60 21.58 USD | ₹4.03T 48.75B USD | 30.14 | ₹58.02 0.7 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,854.40 58.73 USD |
-2.11
|
₹3.25T 39.28B USD | ₹694.68K 8.4K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.28B USD | 35.57 | ₹136.44 1.65 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
-1.59
|
₹2.71T 32.83B USD | ₹8.41M 101.73K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.71T 32.83B USD | 44.88 | ₹8.27 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,641.50 56.15 USD |
-1.24
|
₹1.79T 21.71B USD | ₹541.01K 6.55K USD | ₹4,585.00 55.47 USD | ₹4,722.60 57.14 USD | ₹1.79T 21.71B USD | 0 | -₹124.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.20 4.96 USD |
-4.01
|
₹1.43T 17.28B USD | ₹13.15M 159.1K USD | ₹409.05 4.95 USD | ₹430.55 5.21 USD | ₹1.43T 17.28B USD | 58.68 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.00 4.96 USD |
-4.09
|
₹1.43T 17.27B USD | ₹559.14K 6.76K USD | ₹409.10 4.95 USD | ₹430.40 5.21 USD | ₹1.43T 17.27B USD | 58.65 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹821.00 9.93 USD |
-3.98
|
₹1.29T 15.65B USD | ₹2.59M 31.33K USD | ₹812.65 9.83 USD | ₹861.95 10.43 USD | ₹1.29T 15.65B USD | 103.53 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,440.00 53.72 USD |
-3.73
|
₹1.23T 14.89B USD | ₹448.29K 5.42K USD | ₹4,395.20 53.17 USD | ₹4,639.20 56.13 USD | ₹1.23T 14.89B USD | 51.99 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,774.00 21.46 USD |
-1.37
|
₹866.90B 10.49B USD | ₹684.61K 8.28K USD | ₹1,746.00 21.12 USD | ₹1,810.90 21.91 USD | ₹866.90B 10.49B USD | 120.10 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.74 1.78 USD |
-0.66
|
₹861.93B 10.43B USD | ₹8.02M 97K USD | ₹144.03 1.74 USD | ₹148.30 1.79 USD | ₹861.93B 10.43B USD | 24.78 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,997.50 24.17 USD |
-2.66
|
₹805.75B 9.75B USD | ₹436.83K 5.28K USD | ₹1,982.20 23.98 USD | ₹2,059.70 24.92 USD | ₹805.75B 9.75B USD | 28.96 | ₹68.97 0.83 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,071.60 12.96 USD |
-2.82
|
₹672.50B 8.14B USD | ₹468.98K 5.67K USD | ₹1,064.40 12.88 USD | ₹1,102.60 13.34 USD | ₹672.50B 8.14B USD | 41.05 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.40 0.48 USD |
-2.33
|
₹541.61B 6.55B USD | ₹3.16M 38.23K USD | ₹38.78 0.47 USD | ₹40.60 0.49 USD | ₹541.61B 6.55B USD | 17.28 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.40 0.48 USD |
-2.43
|
₹541.61B 6.55B USD | ₹62.59M 757.24K USD | ₹38.77 0.47 USD | ₹40.34 0.49 USD | ₹541.61B 6.55B USD | 17.28 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,113.90 25.57 USD |
-2.59
|
₹409.19B 4.95B USD | ₹296.60K 3.59K USD | ₹2,100.50 25.41 USD | ₹2,177.30 26.34 USD | ₹409.19B 4.95B USD | 67.60 | ₹31.27 0.38 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,230.40 51.18 USD |
-4.76
|
₹404.62B 4.9B USD | ₹258.42K 3.13K USD | ₹4,218.10 51.03 USD | ₹4,454.00 53.89 USD | ₹404.62B 4.9B USD | 40.59 | ₹104.21 1.26 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹188.41 2.28 USD |
-3.13
|
₹392.84B 4.75B USD | ₹3.41M 41.24K USD | ₹186.80 2.26 USD | ₹195.48 2.36 USD | ₹392.84B 4.75B USD | 43.71 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹732.03K 8.86K USD | ₹1,057.00 12.79 USD | ₹1,091.10 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,395.80 16.89 USD |
-2.25
|
₹374.98B 4.54B USD | ₹317.58K 3.84K USD | ₹1,381.90 16.72 USD | ₹1,438.20 17.4 USD | ₹374.98B 4.54B USD | 65.13 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹427.15 5.17 USD |
-3.28
|
₹325.33B 3.94B USD | ₹1.79M 21.66K USD | ₹425.00 5.14 USD | ₹447.95 5.42 USD | ₹325.33B 3.94B USD | 26.96 | ₹15.84 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,554.00 18.8 USD |
-1.09
|
₹319.49B 3.87B USD | ₹137.62K 1.66K USD | ₹1,538.50 18.61 USD | ₹1,577.00 19.08 USD | ₹319.49B 3.87B USD | 62.73 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,167.10 14.12 USD |
-4.84
|
₹307.04B 3.71B USD | ₹1.55M 18.73K USD | ₹1,150.10 13.91 USD | ₹1,234.90 14.94 USD | ₹307.04B 3.71B USD | 45.13 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,908.70 23.09 USD |
-3.27
|
₹277.84B 3.36B USD | ₹289.14K 3.5K USD | ₹1,896.00 22.94 USD | ₹1,975.00 23.89 USD | ₹277.84B 3.36B USD | 50.92 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹689.35 8.34 USD |
-6.47
|
₹221.59B 2.68B USD | ₹3.80M 45.98K USD | ₹685.50 8.29 USD | ₹739.85 8.95 USD | ₹221.59B 2.68B USD | 78.33 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,916.90 47.39 USD |
-3.33
|
₹219.28B 2.65B USD | ₹251.68K 3.04K USD | ₹3,902.00 47.21 USD | ₹4,071.70 49.26 USD | ₹219.28B 2.65B USD | 81.84 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.30 18.22 USD |
-0.86
|
₹211.64B 2.56B USD | ₹520.76K 6.3K USD | ₹1,494.80 18.08 USD | ₹1,519.30 18.38 USD | ₹211.64B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹1.38M 16.72K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹8.83M 106.88K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.94 | ₹0.77 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.50 0.87 USD |
-3.12
|
₹193.05B 2.34B USD | ₹683.64K 8.27K USD | ₹70.71 0.86 USD | ₹74.06 0.9 USD | ₹193.05B 2.34B USD | 26.09 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹71.45 0.86 USD |
-3.05
|
₹192.91B 2.33B USD | ₹5.97M 72.21K USD | ₹70.74 0.86 USD | ₹74.06 0.9 USD | ₹192.91B 2.33B USD | 26.07 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,202.40 14.55 USD |
-6.25
|
₹183.89B 2.22B USD | ₹969.06K 11.72K USD | ₹1,195.00 14.46 USD | ₹1,295.60 15.67 USD | ₹183.89B 2.22B USD | 22.98 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹526.10 6.36 USD |
-3.35
|
₹165.85B 2.01B USD | ₹275.35K 3.33K USD | ₹518.25 6.27 USD | ₹545.00 6.59 USD | ₹165.85B 2.01B USD | 37.15 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹396.30 4.79 USD |
-6.65
|
₹147.26B 1.78B USD | ₹601.60K 7.28K USD | ₹394.10 4.77 USD | ₹428.00 5.18 USD | ₹147.26B 1.78B USD | 116.90 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.75 4.79 USD |
-6.62
|
₹147.06B 1.78B USD | ₹7.30M 88.36K USD | ₹394.10 4.77 USD | ₹428.20 5.18 USD | ₹147.06B 1.78B USD | 116.74 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹459.90 5.56 USD |
-5.12
|
₹146.20B 1.77B USD | ₹546.24K 6.61K USD | ₹456.70 5.53 USD | ₹489.90 5.93 USD | ₹146.20B 1.77B USD | 45.85 | ₹10.03 0.12 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹259.95 3.14 USD |
-3.67
|
₹146.10B 1.77B USD | ₹3.29M 39.78K USD | ₹256.90 3.11 USD | ₹271.25 3.28 USD | ₹146.10B 1.77B USD | 18.63 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹727.35 8.8 USD |
-2.43
|
₹142.11B 1.72B USD | ₹639.12K 7.73K USD | ₹720.10 8.71 USD | ₹749.60 9.07 USD | ₹142.11B 1.72B USD | 68.29 | ₹10.65 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,792.00 21.68 USD |
-3.93
|
₹134.63B 1.63B USD | ₹308.31K 3.73K USD | ₹1,775.60 21.48 USD | ₹1,873.20 22.66 USD | ₹134.63B 1.63B USD | 472.82 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹280.75 3.4 USD |
-1.53
|
₹122.66B 1.48B USD | ₹247.94K 3K USD | ₹278.55 3.37 USD | ₹287.85 3.48 USD | ₹122.66B 1.48B USD | 33.86 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,169.70 14.15 USD |
-0.23
|
₹121.77B 1.47B USD | ₹465.11K 5.63K USD | ₹1,159.10 14.02 USD | ₹1,200.80 14.53 USD | ₹121.77B 1.47B USD | 34.36 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹260.20 3.15 USD |
-5.66
|
₹121.20B 1.47B USD | ₹2.51M 30.41K USD | ₹256.10 3.1 USD | ₹277.55 3.36 USD | ₹121.20B 1.47B USD | 7.48 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹635.75 7.69 USD |
-7.19
|
₹117.75B 1.42B USD | ₹1.01M 12.22K USD | ₹628.10 7.6 USD | ₹681.70 8.25 USD | ₹117.75B 1.42B USD | 109.23 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,784.40 21.59 USD |
-4.74
|
₹111.55B 1.35B USD | ₹848.88K 10.27K USD | ₹1,772.60 21.45 USD | ₹1,880.00 22.74 USD | ₹111.55B 1.35B USD | 29.02 | ₹61.47 0.74 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.62 0.76 USD |
-3.5
|
₹108.22B 1.31B USD | ₹8.12M 98.29K USD | ₹62.31 0.75 USD | ₹65.07 0.79 USD | ₹108.22B 1.31B USD | 25.98 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.62 0.76 USD |
-3.45
|
₹108.22B 1.31B USD | ₹449.54K 5.44K USD | ₹62.32 0.75 USD | ₹65.06 0.79 USD | ₹108.22B 1.31B USD | 25.98 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,217.80 14.73 USD |
-3.74
|
₹98.14B 1.19B USD | ₹683.08K 8.26K USD | ₹1,203.70 14.56 USD | ₹1,271.60 15.38 USD | ₹98.14B 1.19B USD | 103.90 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹433.25 5.24 USD |
-5.96
|
₹97.22B 1.18B USD | ₹1.18M 14.22K USD | ₹428.75 5.19 USD | ₹465.80 5.64 USD | ₹97.22B 1.18B USD | 39.71 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹101.57 1.23 USD |
-2.47
|
₹95.53B 1.16B USD | ₹2.16M 26.07K USD | ₹101.00 1.22 USD | ₹104.88 1.27 USD | ₹95.53B 1.16B USD | 15.45 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.42 2.39 USD |
-3.17
|
₹94.88B 1.15B USD | ₹628.89K 7.61K USD | ₹195.00 2.36 USD | ₹203.76 2.47 USD | ₹94.88B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹689.55 8.34 USD |
-0.25
|
₹93.51B 1.13B USD | ₹194.39K 2.35K USD | ₹680.00 8.23 USD | ₹705.85 8.54 USD | ₹93.51B 1.13B USD | 28.06 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹147.92 1.79 USD |
-2.23
|
₹91.46B 1.11B USD | ₹559.93K 6.77K USD | ₹146.63 1.77 USD | ₹151.43 1.83 USD | ₹91.46B 1.11B USD | 14.85 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.98 2.64 USD |
-1.38
|
₹89.71B 1.09B USD | ₹541.17K 6.55K USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹89.71B 1.09B USD | 12.92 | ₹16.87 0.2 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.00 4.04 USD |
-2.78
|
₹88.91B 1.08B USD | ₹1.01M 12.23K USD | ₹331.60 4.01 USD | ₹343.50 4.16 USD | ₹88.91B 1.08B USD | 16.51 | ₹20.22 0.24 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.44 0.65 USD |
-2.64
|
₹80.16B 969.8M USD | ₹1.09M 13.21K USD | ₹53.01 0.64 USD | ₹55.49 0.67 USD | ₹80.16B 969.8M USD | 17.93 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.78 1.98 USD |
-1.38
|
₹79.21B 958.29M USD | ₹778.42K 9.42K USD | ₹162.11 1.96 USD | ₹168.35 2.04 USD | ₹79.21B 958.29M USD | 14.16 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.20 1.49 USD |
-3.6
|
₹77.35B 935.81M USD | ₹1.49M 18.08K USD | ₹122.80 1.49 USD | ₹127.80 1.55 USD | ₹77.35B 935.81M USD | 11.05 | ₹11.14 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹273.40 3.31 USD |
-3.31
|
₹75.62B 914.9M USD | ₹1.96M 23.7K USD | ₹269.80 3.26 USD | ₹295.00 3.57 USD | ₹75.62B 914.9M USD | 11.67 | ₹23.42 0.28 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.90 4.95 USD |
-4.93
|
₹74.75B 904.35M USD | ₹466.27K 5.64K USD | ₹406.10 4.91 USD | ₹432.00 5.23 USD | ₹74.75B 904.35M USD | 42.95 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.05 4.36 USD |
-0.37
|
₹74.35B 899.52M USD | ₹273.98K 3.31K USD | ₹356.20 4.31 USD | ₹365.70 4.42 USD | ₹74.35B 899.52M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,088.90 13.17 USD |
-3.69
|
₹72.47B 876.74M USD | ₹1.08M 13.08K USD | ₹1,031.00 12.47 USD | ₹1,135.80 13.74 USD | ₹72.47B 876.74M USD | 154.23 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹382.40 4.63 USD |
-3.04
|
₹62.12B 751.54M USD | ₹116.79K 1.41K USD | ₹379.70 4.59 USD | ₹395.90 4.79 USD | ₹62.12B 751.54M USD | 4.85 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹420.05 5.08 USD |
-2.83
|
₹58.78B 711.18M USD | ₹898.95K 10.88K USD | ₹405.75 4.91 USD | ₹443.00 5.36 USD | ₹58.78B 711.18M USD | 94.18 | ₹4.46 0.05 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹493.75 5.97 USD |
-5.2
|
₹55.75B 674.44M USD | ₹743.17K 8.99K USD | ₹487.25 5.89 USD | ₹523.65 6.34 USD | ₹55.75B 674.44M USD | 24.81 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹933.40 11.29 USD |
-6.65
|
₹53.77B 650.5M USD | ₹585.71K 7.09K USD | ₹911.60 11.03 USD | ₹1,008.90 12.21 USD | ₹53.77B 650.5M USD | 50.67 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹403.80 4.89 USD |
-2.8
|
₹49.83B 602.84M USD | ₹436.25K 5.28K USD | ₹398.45 4.82 USD | ₹413.70 5.01 USD | ₹49.83B 602.84M USD | 24.16 | ₹16.71 0.2 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹265.00 3.21 USD |
-3.74
|
₹48.71B 589.32M USD | ₹770.88K 9.33K USD | ₹263.25 3.18 USD | ₹275.55 3.33 USD | ₹48.71B 589.32M USD | 167.72 | ₹1.58 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹234.24 2.83 USD |
-2.29
|
₹48.51B 586.86M USD | ₹296.93K 3.59K USD | ₹232.73 2.82 USD | ₹243.64 2.95 USD | ₹48.51B 586.86M USD | 25.43 | ₹9.21 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
-5.09
|
₹47.39B 573.29M USD | ₹704.87K 8.53K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.07 0.22 USD |
-5.19
|
₹47.33B 572.66M USD | ₹18.62M 225.24K USD | ₹17.88 0.22 USD | ₹19.15 0.23 USD | ₹47.33B 572.66M USD | 25.09 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹317.10 3.84 USD |
-1.48
|
₹46.80B 566.24M USD | ₹164.86K 1.99K USD | ₹312.50 3.78 USD | ₹324.95 3.93 USD | ₹46.80B 566.24M USD | 18.79 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.70 2.34 USD |
-3.39
|
₹45.12B 545.91M USD | ₹709.45K 8.58K USD | ₹192.10 2.32 USD | ₹200.49 2.43 USD | ₹45.12B 545.91M USD | 45.46 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.69 0.86 USD |
-5.25
|
₹43.70B 528.69M USD | ₹2.18M 26.42K USD | ₹70.11 0.85 USD | ₹74.94 0.91 USD | ₹43.70B 528.69M USD | 36.06 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.97 1.28 USD |
-3.02
|
₹43.12B 521.63M USD | ₹1.65M 20.01K USD | ₹105.01 1.27 USD | ₹110.00 1.33 USD | ₹43.12B 521.63M USD | 19.88 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.43 1.3 USD |
-4.04
|
₹42.43B 513.32M USD | ₹642.05K 7.77K USD | ₹106.47 1.29 USD | ₹111.73 1.35 USD | ₹42.43B 513.32M USD | 20.00 | ₹5.37 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹159.21 1.93 USD |
-5.73
|
₹41.77B 505.3M USD | ₹1.50M 18.11K USD | ₹157.54 1.91 USD | ₹169.01 2.04 USD | ₹41.77B 505.3M USD | 39.40 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹139.10 1.68 USD |
-2.84
|
₹35.68B 431.72M USD | ₹860.33K 10.41K USD | ₹138.02 1.67 USD | ₹144.45 1.75 USD | ₹35.68B 431.72M USD | 5.01 | ₹27.73 0.34 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹206.85 2.5 USD |
-2.23
|
₹33.11B 400.57M USD | ₹940.33K 11.38K USD | ₹205.30 2.48 USD | ₹213.00 2.58 USD | ₹33.11B 400.57M USD | 11.67 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹508.60 6.15 USD |
-4.96
|
₹31.99B 387.07M USD | ₹198.16K 2.4K USD | ₹504.15 6.1 USD | ₹543.20 6.57 USD | ₹31.99B 387.07M USD | 37.36 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.37 1.26 USD |
-6.4
|
₹29.35B 355.12M USD | ₹1.49M 18.01K USD | ₹103.45 1.25 USD | ₹111.90 1.35 USD | ₹29.35B 355.12M USD | 7.94 | ₹13.13 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹338.75 4.1 USD |
-2.45
|
₹29.33B 354.82M USD | ₹449.09K 5.43K USD | ₹335.00 4.05 USD | ₹352.45 4.26 USD | ₹29.33B 354.82M USD | 14.70 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.18 1.24 USD |
-0.71
|
₹28.68B 347.03M USD | ₹436.15K 5.28K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹28.68B 347.03M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.70 3.58 USD |
-3.48
|
₹25.68B 310.67M USD | ₹110.60K 1.34K USD | ₹291.90 3.53 USD | ₹305.40 3.69 USD | ₹25.68B 310.67M USD | 8.10 | ₹36.48 0.44 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.50 0.28 USD |
-3.29
|
₹22.44B 271.53M USD | ₹2.66M 32.19K USD | ₹23.27 0.28 USD | ₹24.44 0.3 USD | ₹22.44B 271.53M USD | 8.07 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.81 1.96 USD |
-3.18
|
₹21.92B 265.25M USD | ₹475.21K 5.75K USD | ₹159.03 1.92 USD | ₹166.89 2.02 USD | ₹21.92B 265.25M USD | 15.35 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹76.06 0.92 USD |
-9.33
|
₹20.00B 241.95M USD | ₹10.47M 126.66K USD | ₹69.08 0.84 USD | ₹85.46 1.03 USD | ₹20.00B 241.95M USD | 44.47 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.13 0.88 USD |
-6.73
|
₹18.47B 223.47M USD | ₹538.06K 6.51K USD | ₹72.21 0.87 USD | ₹79.56 0.96 USD | ₹18.47B 223.47M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.10 0.3 USD |
-5.75
|
₹18.41B 222.74M USD | ₹2.55M 30.86K USD | ₹25.00 0.3 USD | ₹26.67 0.32 USD | ₹18.41B 222.74M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹209.90 2.54 USD |
-3.67
|
₹17.30B 209.36M USD | ₹80.30K 971.53 USD | ₹207.05 2.5 USD | ₹217.85 2.64 USD | ₹17.30B 209.36M USD | 0 | -₹4.30 -0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.01 0.12 USD |
-1.09
|
₹14.99B 181.39M USD | ₹326.88K 3.95K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.99B 181.39M USD | 58.88 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.98 0.12 USD |
-1.38
|
₹14.95B 180.84M USD | ₹5.31M 64.23K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.95B 180.84M USD | 58.70 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.17 0.8 USD |
-3.33
|
₹14.94B 180.8M USD | ₹500.85K 6.06K USD | ₹65.11 0.79 USD | ₹68.58 0.83 USD | ₹14.94B 180.8M USD | 39.15 | ₹1.69 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.00 0.58 USD |
+1.12
|
₹14.23B 172.17M USD | ₹2.95M 35.75K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.23B 172.17M USD | 63.15 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹205.34 2.48 USD |
-4.08
|
₹13.93B 168.54M USD | ₹880.38K 10.65K USD | ₹201.22 2.43 USD | ₹215.50 2.61 USD | ₹13.93B 168.54M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.69 1.57 USD |
-0.15
|
₹13.83B 167.31M USD | ₹819.80K 9.92K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.83B 167.31M USD | 31.40 | ₹4.13 0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.85 0.65 USD |
-1.98
|
₹12.14B 146.9M USD | ₹322.28K 3.9K USD | ₹53.20 0.64 USD | ₹55.19 0.67 USD | ₹12.14B 146.9M USD | 2692.50 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹5.81M 70.28K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
