Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,899.90 47.18 USD |
-1.35
|
₹5.36T 64.91B USD | ₹959.63K 11.61K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.36T 64.91B USD | 33.32 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,831.20 22.15 USD |
+0.38
|
₹4.22T 51.04B USD | ₹1.48M 17.9K USD | ₹1,800.00 21.78 USD | ₹1,832.80 22.17 USD | ₹4.22T 51.04B USD | 31.46 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,828.00 22.12 USD |
+0.27
|
₹4.21T 50.95B USD | ₹61.94K 749.4 USD | ₹1,802.20 21.8 USD | ₹1,832.80 22.17 USD | ₹4.21T 50.95B USD | 31.43 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.52
|
₹3.03T 36.63B USD | ₹372.36K 4.5K USD | ₹400.25 4.84 USD | ₹414.40 5.01 USD | ₹3.03T 36.63B USD | 50.70 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹413.40 5 USD |
+1.27
|
₹3.02T 36.56B USD | ₹5.91M 71.47K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.02T 36.56B USD | 49.86 | ₹8.29 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,222.00 51.08 USD |
+0.12
|
₹2.82T 34.16B USD | ₹271.91K 3.29K USD | ₹4,148.80 50.19 USD | ₹4,239.70 51.29 USD | ₹2.82T 34.16B USD | 30.99 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,378.00 52.97 USD |
-2.31
|
₹1.69T 20.48B USD | ₹582.47K 7.05K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.48B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,699.00 68.95 USD |
-1.47
|
₹1.58T 19.11B USD | ₹248.01K 3K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.58T 19.11B USD | 67.03 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,084.50 85.71 USD |
-1.16
|
₹1.50T 18.16B USD | ₹130.45K 1.58K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.50T 18.16B USD | 96.90 | ₹73.11 0.88 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹931.40 11.27 USD |
-0.69
|
₹1.47T 17.75B USD | ₹2.32M 28.01K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.47T 17.75B USD | 121.11 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,630.00 116.51 USD |
-0.71
|
₹1.45T 17.54B USD | ₹129.01K 1.56K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.45T 17.54B USD | 54.55 | ₹176.52 2.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹389.10 4.71 USD |
+0.56
|
₹1.35T 16.39B USD | ₹6.37M 77.05K USD | ₹378.00 4.57 USD | ₹389.70 4.71 USD | ₹1.35T 16.39B USD | 84.58 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹388.65 4.7 USD |
+0.43
|
₹1.35T 16.37B USD | ₹555.27K 6.72K USD | ₹376.60 4.56 USD | ₹389.75 4.72 USD | ₹1.35T 16.37B USD | 84.30 | ₹4.61 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,658.10 44.26 USD |
-1.15
|
₹1.30T 15.76B USD | ₹134.48K 1.63K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.30T 15.76B USD | 77.22 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,403.90 29.08 USD |
-0.79
|
₹969.69B 11.73B USD | ₹468.58K 5.67K USD | ₹2,368.10 28.65 USD | ₹2,411.80 29.18 USD | ₹969.69B 11.73B USD | 37.57 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.98 1.72 USD |
-2.28
|
₹833.97B 10.09B USD | ₹16.19M 195.9K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹833.97B 10.09B USD | 24.02 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.55 1.71 USD |
-2.61
|
₹831.44B 10.06B USD | ₹911.99K 11.03K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹831.44B 10.06B USD | 25.55 | ₹5.54 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,685.00 32.48 USD |
-0.74
|
₹795.85B 9.63B USD | ₹378.84K 4.58K USD | ₹2,610.40 31.58 USD | ₹2,687.00 32.51 USD | ₹795.85B 9.63B USD | 43.34 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.94 0.66 USD |
-0.76
|
₹754.77B 9.13B USD | ₹5.91M 71.44K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹754.77B 9.13B USD | 23.78 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.92 0.66 USD |
-0.71
|
₹754.49B 9.13B USD | ₹50.96M 616.57K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹754.49B 9.13B USD | 23.77 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,143.80 13.84 USD |
-0.58
|
₹717.46B 8.68B USD | ₹491.99K 5.95K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹717.46B 8.68B USD | 42.48 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,247.50 63.49 USD |
-1.65
|
₹501.66B 6.07B USD | ₹107.63K 1.3K USD | ₹5,204.50 62.97 USD | ₹5,289.00 63.99 USD | ₹501.66B 6.07B USD | 54.63 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.05 2.81 USD |
-1.53
|
₹483.83B 5.85B USD | ₹398.72K 4.82K USD | ₹230.00 2.78 USD | ₹233.90 2.83 USD | ₹483.83B 5.85B USD | 55.38 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹231.97 2.81 USD |
-1.54
|
₹483.66B 5.85B USD | ₹4.32M 52.26K USD | ₹230.30 2.79 USD | ₹233.89 2.83 USD | ₹483.66B 5.85B USD | 55.36 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,179.20 14.27 USD |
-2.34
|
₹432.25B 5.23B USD | ₹790.34K 9.56K USD | ₹1,172.40 14.18 USD | ₹1,197.80 14.49 USD | ₹432.25B 5.23B USD | 102.80 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,534.90 18.57 USD |
+1.06
|
₹412.35B 4.99B USD | ₹194.38K 2.35K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹412.35B 4.99B USD | 77.13 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,426.70 17.26 USD |
-0.86
|
₹375.34B 4.54B USD | ₹443.66K 5.37K USD | ₹1,408.00 17.03 USD | ₹1,431.00 17.31 USD | ₹375.34B 4.54B USD | 52.45 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,047.60 12.67 USD |
+0.48
|
₹352.84B 4.27B USD | ₹64.05K 774.95 USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹352.84B 4.27B USD | 28.46 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹444.45 5.38 USD |
-1.44
|
₹338.50B 4.1B USD | ₹514.14K 6.22K USD | ₹443.10 5.36 USD | ₹447.95 5.42 USD | ₹338.50B 4.1B USD | 27.15 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,567.00 18.96 USD |
-0.94
|
₹322.16B 3.9B USD | ₹387.95K 4.69K USD | ₹1,550.00 18.75 USD | ₹1,592.50 19.27 USD | ₹322.16B 3.9B USD | 61.13 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,620.00 31.7 USD |
-1.46
|
₹300.13B 3.63B USD | ₹319.42K 3.86K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹300.13B 3.63B USD | 43.60 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.95 1.28 USD |
-0.42
|
₹286.07B 3.46B USD | ₹1.30M 15.78K USD | ₹103.80 1.26 USD | ₹107.20 1.3 USD | ₹286.07B 3.46B USD | 39.68 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹105.90 1.28 USD |
-0.43
|
₹285.93B 3.46B USD | ₹10.50M 127.09K USD | ₹103.84 1.26 USD | ₹107.24 1.3 USD | ₹285.93B 3.46B USD | 39.66 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,874.10 22.67 USD |
-2.05
|
₹272.46B 3.3B USD | ₹184.23K 2.23K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹272.46B 3.3B USD | 48.01 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.80 0.25 USD |
-1.89
|
₹251.22B 3.04B USD | ₹477.14K 5.77K USD | ₹20.78 0.25 USD | ₹21.05 0.25 USD | ₹251.22B 3.04B USD | 29.71 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.79 0.25 USD |
-1.79
|
₹251.10B 3.04B USD | ₹5.14M 62.22K USD | ₹20.78 0.25 USD | ₹21.05 0.25 USD | ₹251.10B 3.04B USD | 29.70 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,224.70 51.11 USD |
+0.29
|
₹236.52B 2.86B USD | ₹616.39K 7.46K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹236.52B 2.86B USD | 87.21 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,131.00 86.27 USD |
-5.37
|
₹219.35B 2.65B USD | ₹851.33K 10.3K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹219.35B 2.65B USD | 230.77 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹669.30 8.1 USD |
-2.56
|
₹212.77B 2.57B USD | ₹269.69K 3.26K USD | ₹666.20 8.06 USD | ₹682.20 8.25 USD | ₹212.77B 2.57B USD | 60.90 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,453.90 17.59 USD |
-0.69
|
₹207.57B 2.51B USD | ₹231.49K 2.8K USD | ₹1,441.10 17.43 USD | ₹1,485.40 17.97 USD | ₹207.57B 2.51B USD | 7.06 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,247.70 15.1 USD |
-4.96
|
₹194.93B 2.36B USD | ₹559.19K 6.77K USD | ₹1,247.10 15.09 USD | ₹1,304.70 15.78 USD | ₹194.93B 2.36B USD | 81.92 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.10 7.31 USD |
-1.02
|
₹190.44B 2.3B USD | ₹158.31K 1.92K USD | ₹596.40 7.22 USD | ₹607.00 7.34 USD | ₹190.44B 2.3B USD | 44.38 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,785.20 21.6 USD |
-1.66
|
₹160.55B 1.94B USD | ₹725.22K 8.77K USD | ₹1,756.50 21.25 USD | ₹1,840.90 22.27 USD | ₹160.55B 1.94B USD | 82.64 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,043.50 12.62 USD |
-1.32
|
₹159.59B 1.93B USD | ₹251.86K 3.05K USD | ₹1,015.10 12.28 USD | ₹1,054.60 12.76 USD | ₹159.59B 1.93B USD | 22.37 | ₹46.64 0.56 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹419.95 5.08 USD |
-0.33
|
₹150.05B 1.82B USD | ₹1.21M 14.64K USD | ₹412.00 4.98 USD | ₹431.00 5.21 USD | ₹150.05B 1.82B USD | 132.89 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹419.65 5.08 USD |
-0.4
|
₹149.94B 1.81B USD | ₹18.16M 219.75K USD | ₹411.90 4.98 USD | ₹431.20 5.22 USD | ₹149.94B 1.81B USD | 132.80 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.25 1.04 USD |
-0.86
|
₹149.06B 1.8B USD | ₹816.56K 9.88K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹149.06B 1.8B USD | 32.54 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹85.78 1.04 USD |
-1.16
|
₹148.25B 1.79B USD | ₹10.52M 127.28K USD | ₹84.45 1.02 USD | ₹87.90 1.06 USD | ₹148.25B 1.79B USD | 32.36 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹300.80 3.64 USD |
-0.61
|
₹140.11B 1.7B USD | ₹3.08M 37.3K USD | ₹293.60 3.55 USD | ₹301.90 3.65 USD | ₹140.11B 1.7B USD | 10.35 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹299.90 3.63 USD |
-0.91
|
₹139.69B 1.69B USD | ₹306.91K 3.71K USD | ₹293.80 3.55 USD | ₹301.95 3.65 USD | ₹139.69B 1.69B USD | 10.32 | ₹29.05 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹243.60 2.95 USD |
+2.45
|
₹136.91B 1.66B USD | ₹3.04M 36.76K USD | ₹232.16 2.81 USD | ₹243.73 2.95 USD | ₹136.91B 1.66B USD | 19.82 | ₹12.29 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹689.45 8.34 USD |
-2.25
|
₹134.70B 1.63B USD | ₹369.54K 4.47K USD | ₹682.00 8.25 USD | ₹698.20 8.45 USD | ₹134.70B 1.63B USD | 76.94 | ₹8.96 0.11 USD | ||
| KEC International Limited KEC.NS | ₹484.90 5.87 USD |
-2.45
|
₹129.08B 1.56B USD | ₹356.79K 4.32K USD | ₹483.70 5.85 USD | ₹493.35 5.97 USD | ₹129.08B 1.56B USD | 21.29 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹134.10 1.62 USD |
-1.8
|
₹126.12B 1.53B USD | ₹834.54K 10.1K USD | ₹133.32 1.61 USD | ₹135.60 1.64 USD | ₹126.12B 1.53B USD | 21.15 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹520.80 6.3 USD |
-1.99
|
₹116.87B 1.41B USD | ₹206.59K 2.5K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.87B 1.41B USD | 34.26 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹263.25 3.18 USD |
+0.82
|
₹108.38B 1.31B USD | ₹612.90K 7.42K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹108.38B 1.31B USD | 15.82 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹170.61 2.06 USD |
-1.34
|
₹105.49B 1.28B USD | ₹196.06K 2.37K USD | ₹169.00 2.04 USD | ₹172.39 2.09 USD | ₹105.49B 1.28B USD | 17.62 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,258.20 15.22 USD |
-2.53
|
₹103.27B 1.25B USD | ₹228.54K 2.76K USD | ₹1,257.40 15.21 USD | ₹1,276.80 15.45 USD | ₹103.27B 1.25B USD | 58.35 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹531.85 6.43 USD |
-1.41
|
₹102.64B 1.24B USD | ₹617.81K 7.47K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹102.64B 1.24B USD | 26.94 | ₹19.74 0.24 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹546.90 6.62 USD |
-1.39
|
₹99.25B 1.2B USD | ₹67.65K 818.44 USD | ₹541.85 6.56 USD | ₹551.90 6.68 USD | ₹99.25B 1.2B USD | 138.80 | ₹3.94 0.05 USD | ||
| RITES Limited RITES.NS | ₹206.28 2.5 USD |
-2
|
₹99.14B 1.2B USD | ₹303.80K 3.68K USD | ₹205.12 2.48 USD | ₹208.40 2.52 USD | ₹99.14B 1.2B USD | 24.12 | ₹8.55 0.1 USD | ||
| MMTC Limited MMTC.NS | ₹65.96 0.8 USD |
-3.04
|
₹98.94B 1.2B USD | ₹1.55M 18.7K USD | ₹65.74 0.8 USD | ₹67.09 0.81 USD | ₹98.94B 1.2B USD | 25.56 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,582.30 19.14 USD |
-1.13
|
₹98.60B 1.19B USD | ₹135.65K 1.64K USD | ₹1,568.10 18.97 USD | ₹1,603.20 19.4 USD | ₹98.60B 1.19B USD | 22.83 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹869.90 10.52 USD |
-0.83
|
₹96.07B 1.16B USD | ₹244.03K 2.95K USD | ₹863.05 10.44 USD | ₹884.10 10.7 USD | ₹96.07B 1.16B USD | 22.58 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹142.15 1.72 USD |
-2.82
|
₹89.25B 1.08B USD | ₹1.25M 15.16K USD | ₹141.84 1.72 USD | ₹145.25 1.76 USD | ₹89.25B 1.08B USD | 13.19 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹304.15 3.68 USD |
-1.38
|
₹84.13B 1.02B USD | ₹197.79K 2.39K USD | ₹302.00 3.65 USD | ₹308.00 3.73 USD | ₹84.13B 1.02B USD | 14.29 | ₹21.28 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹974.20 11.79 USD |
+1.46
|
₹78.51B 949.82M USD | ₹4.48M 54.21K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹78.51B 949.82M USD | 88.96 | ₹10.95 0.13 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.80 4.59 USD |
-4.96
|
₹78.43B 948.86M USD | ₹388.68K 4.7K USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹78.43B 948.86M USD | 0 | -₹18.53 -0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹155.93 1.89 USD |
+0.12
|
₹75.41B 912.36M USD | ₹449.12K 5.43K USD | ₹154.00 1.86 USD | ₹156.75 1.9 USD | ₹75.41B 912.36M USD | 14.64 | ₹10.65 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹400.65 4.85 USD |
-3.93
|
₹73.24B 886.11M USD | ₹231.06K 2.8K USD | ₹395.00 4.78 USD | ₹417.00 5.05 USD | ₹73.24B 886.11M USD | 46.85 | ₹8.55 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹364.60 4.41 USD |
+3.16
|
₹67.02B 810.81M USD | ₹1.60M 19.31K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹67.02B 810.81M USD | 278.32 | ₹1.31 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.70 6.35 USD |
-2.92
|
₹64.75B 783.33M USD | ₹525.27K 6.35K USD | ₹518.80 6.28 USD | ₹531.45 6.43 USD | ₹64.75B 783.33M USD | 24.95 | ₹21.03 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹301.60 3.65 USD |
-3.52
|
₹62.41B 755.04M USD | ₹453.76K 5.49K USD | ₹301.20 3.64 USD | ₹307.50 3.72 USD | ₹62.41B 755.04M USD | 31.51 | ₹9.57 0.12 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.78 0.29 USD |
-1
|
₹62.29B 753.62M USD | ₹18.67M 225.85K USD | ₹23.41 0.28 USD | ₹24.20 0.29 USD | ₹62.29B 753.62M USD | 31.70 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.77 0.29 USD |
-1.04
|
₹62.26B 753.3M USD | ₹1.35M 16.36K USD | ₹23.41 0.28 USD | ₹24.19 0.29 USD | ₹62.26B 753.3M USD | 33.95 | ₹0.70 0.008 USD | ||
| Skipper Limited SKIPPER.NS | ₹545.90 6.6 USD |
-1.92
|
₹61.63B 745.67M USD | ₹494.37K 5.98K USD | ₹536.00 6.48 USD | ₹555.00 6.71 USD | ₹61.63B 745.67M USD | 28.92 | ₹18.87 0.23 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹205.00 2.48 USD |
-2.34
|
₹52.59B 636.26M USD | ₹136.11K 1.65K USD | ₹204.75 2.48 USD | ₹208.79 2.53 USD | ₹52.59B 636.26M USD | 6.32 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹304.60 3.69 USD |
-0.39
|
₹50.15B 606.71M USD | ₹156.80K 1.9K USD | ₹300.50 3.64 USD | ₹306.00 3.7 USD | ₹50.15B 606.71M USD | 16.68 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹114.26 1.38 USD |
+0.14
|
₹46.12B 558.01M USD | ₹1.12M 13.54K USD | ₹111.50 1.35 USD | ₹115.50 1.4 USD | ₹46.12B 558.01M USD | 22.53 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.19 0.89 USD |
-1.09
|
₹45.24B 547.39M USD | ₹901.27K 10.9K USD | ₹72.50 0.88 USD | ₹74.03 0.9 USD | ₹45.24B 547.39M USD | 28.04 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.57 2.32 USD |
-0.33
|
₹44.63B 539.91M USD | ₹2.06M 24.93K USD | ₹187.34 2.27 USD | ₹195.95 2.37 USD | ₹44.63B 539.91M USD | 42.01 | ₹4.56 0.06 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹105.32 1.27 USD |
+0.91
|
₹42.85B 518.43M USD | ₹1.35M 16.28K USD | ₹102.58 1.24 USD | ₹106.87 1.29 USD | ₹42.85B 518.43M USD | 21.76 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹732.30 8.86 USD |
+2.75
|
₹42.18B 510.35M USD | ₹390.78K 4.73K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.18B 510.35M USD | 44.08 | ₹16.61 0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.20 1.67 USD |
-0.11
|
₹37.64B 455.34M USD | ₹355.18K 4.3K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.64B 455.34M USD | 26.73 | ₹5.17 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹570.00 6.9 USD |
+3.89
|
₹37.15B 449.42M USD | ₹4.14M 50.13K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹37.15B 449.42M USD | 11.26 | ₹50.59 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹128.24 1.55 USD |
-1.6
|
₹36.07B 436.33M USD | ₹2.52M 30.46K USD | ₹127.80 1.55 USD | ₹133.88 1.62 USD | ₹36.07B 436.33M USD | 8.25 | ₹15.53 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹238.51 2.89 USD |
+1.19
|
₹35.62B 430.91M USD | ₹1.90M 23.03K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.62B 430.91M USD | 16.06 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.NS | ₹513.80 6.22 USD |
+0.73
|
₹34.19B 413.69M USD | ₹368.10K 4.45K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹34.19B 413.69M USD | 101.74 | ₹5.05 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹120.19 1.45 USD |
-1.77
|
₹33.74B 408.2M USD | ₹411.27K 4.98K USD | ₹119.52 1.45 USD | ₹122.00 1.48 USD | ₹33.74B 408.2M USD | 4.73 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹380.55 4.6 USD |
+1.98
|
₹32.95B 398.6M USD | ₹218.40K 2.64K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.95B 398.6M USD | 17.85 | ₹21.31 0.26 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,157.10 14 USD |
-1.8
|
₹32.40B 391.97M USD | ₹108.57K 1.31K USD | ₹1,141.00 13.8 USD | ₹1,187.50 14.37 USD | ₹32.40B 391.97M USD | 218.32 | ₹5.30 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹238.00 2.88 USD |
-4.36
|
₹31.57B 382M USD | ₹431.36K 5.22K USD | ₹234.45 2.84 USD | ₹244.80 2.96 USD | ₹31.57B 382M USD | 62.14 | ₹3.83 0.05 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹434.20 5.25 USD |
-1.05
|
₹30.05B 363.5M USD | ₹18.73K 226.55 USD | ₹428.90 5.19 USD | ₹437.45 5.29 USD | ₹30.05B 363.5M USD | 11.08 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.20 3.28 USD |
+0.02
|
₹29.99B 362.83M USD | ₹216.10K 2.61K USD | ₹265.50 3.21 USD | ₹272.55 3.3 USD | ₹29.99B 362.83M USD | 40.96 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.69 0.32 USD |
-1.95
|
₹25.49B 308.39M USD | ₹1.80M 21.79K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.49B 308.39M USD | 9.39 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.60 0.32 USD |
-2.28
|
₹25.40B 307.35M USD | ₹138.16K 1.67K USD | ₹26.46 0.32 USD | ₹27.09 0.33 USD | ₹25.40B 307.35M USD | 9.36 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹102.81 1.24 USD |
-1.39
|
₹23.22B 280.91M USD | ₹1.30M 15.69K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹23.22B 280.91M USD | 70.90 | ₹1.45 0.02 USD | ||
| NITCO Limited NITCO.NS | ₹95.34 1.15 USD |
+3.43
|
₹22.93B 277.42M USD | ₹358.57K 4.34K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.93B 277.42M USD | 80.11 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.95 0.37 USD |
-2.95
|
₹22.70B 274.66M USD | ₹2.25M 27.25K USD | ₹30.86 0.37 USD | ₹31.60 0.38 USD | ₹22.70B 274.66M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹485.60 5.87 USD |
-2.46
|
₹21.33B 258.02M USD | ₹130.98K 1.58K USD | ₹481.95 5.83 USD | ₹498.00 6.02 USD | ₹21.33B 258.02M USD | 462.47 | ₹1.05 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||