Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (883)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (883)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,642.10 44.06 USD |
+0.1
|
₹5.01T 60.63B USD | ₹1.69M 20.39K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹5.01T 60.63B USD | 30.21 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,702.10 20.59 USD |
-2.74
|
₹3.92T 47.44B USD | ₹1.41M 17.05K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.92T 47.44B USD | 29.05 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,732.30 57.25 USD |
-2.93
|
₹3.16T 38.29B USD | ₹953.01K 11.53K USD | ₹4,731.10 57.24 USD | ₹4,894.70 59.22 USD | ₹3.16T 38.29B USD | 33.95 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹357.80 4.33 USD |
-2.51
|
₹2.62T 31.64B USD | ₹908.43K 10.99K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.62T 31.64B USD | 43.79 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹357.20 4.32 USD |
-2
|
₹2.61T 31.59B USD | ₹6.42M 77.65K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.61T 31.59B USD | 42.52 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,483.00 54.24 USD |
-2.54
|
₹1.73T 20.97B USD | ₹421.84K 5.1K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.73T 20.97B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹385.60 4.67 USD |
-3.34
|
₹1.34T 16.24B USD | ₹13.07M 158.12K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.34T 16.24B USD | 55.16 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹384.15 4.65 USD |
-3.55
|
₹1.34T 16.18B USD | ₹386.21K 4.67K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.34T 16.18B USD | 54.95 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹791.55 9.58 USD |
-3.13
|
₹1.25T 15.09B USD | ₹4.82M 58.34K USD | ₹772.25 9.34 USD | ₹820.00 9.92 USD | ₹1.25T 15.09B USD | 99.81 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,315.40 52.21 USD |
-3.24
|
₹1.20T 14.47B USD | ₹399.07K 4.83K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.47B USD | 50.53 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.75 1.76 USD |
+0.1
|
₹856.11B 10.36B USD | ₹1.81M 21.88K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹856.11B 10.36B USD | 26.30 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.05 1.75 USD |
-0.67
|
₹852.00B 10.31B USD | ₹14.03M 169.74K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹852.00B 10.31B USD | 24.50 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,690.00 20.45 USD |
-2.93
|
₹825.85B 9.99B USD | ₹678.34K 8.21K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹825.85B 9.99B USD | 114.42 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,847.60 22.35 USD |
-3.88
|
₹745.28B 9.02B USD | ₹605.94K 7.33K USD | ₹1,846.00 22.33 USD | ₹1,918.10 23.21 USD | ₹745.28B 9.02B USD | 26.07 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,023.60 12.38 USD |
-4.6
|
₹642.37B 7.77B USD | ₹2.35M 28.37K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹642.37B 7.77B USD | 39.35 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.14 0.45 USD |
-3.53
|
₹510.54B 6.18B USD | ₹3.58M 43.3K USD | ₹36.96 0.45 USD | ₹38.79 0.47 USD | ₹510.54B 6.18B USD | 15.93 | ₹2.33 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.02 0.45 USD |
-4.02
|
₹508.89B 6.16B USD | ₹57.47M 695.32K USD | ₹36.95 0.45 USD | ₹38.62 0.47 USD | ₹508.89B 6.16B USD | 16.23 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,055.10 24.86 USD |
-2.14
|
₹397.81B 4.81B USD | ₹430.38K 5.21K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹397.81B 4.81B USD | 65.28 | ₹31.48 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹3.80M 45.92K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,008.00 12.2 USD |
-4.23
|
₹369.49B 4.47B USD | ₹739.84K 8.95K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹369.49B 4.47B USD | 70.93 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,353.60 16.38 USD |
-2.37
|
₹363.64B 4.4B USD | ₹263.51K 3.19K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹363.64B 4.4B USD | 63.16 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,667.30 44.37 USD |
-5.31
|
₹350.76B 4.24B USD | ₹688.44K 8.33K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹350.76B 4.24B USD | 36.29 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹407.65 4.93 USD |
-3.99
|
₹310.47B 3.76B USD | ₹868.59K 10.51K USD | ₹406.85 4.92 USD | ₹425.05 5.14 USD | ₹310.47B 3.76B USD | 24.73 | ₹16.48 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,490.10 18.03 USD |
-4.75
|
₹306.35B 3.71B USD | ₹290.87K 3.52K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹306.35B 3.71B USD | 60.54 | ₹24.61 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,135.80 13.74 USD |
-2.41
|
₹298.81B 3.62B USD | ₹639.92K 7.74K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹298.81B 3.62B USD | 43.92 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,791.10 21.67 USD |
-4.17
|
₹260.72B 3.15B USD | ₹358.39K 4.34K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹260.72B 3.15B USD | 47.78 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,860.80 22.51 USD |
-4.86
|
₹213.16B 2.58B USD | ₹535.30K 6.48K USD | ₹1,853.40 22.42 USD | ₹1,951.10 23.61 USD | ₹213.16B 2.58B USD | 26.62 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,803.40 46.01 USD |
-2.52
|
₹212.93B 2.58B USD | ₹434.54K 5.26K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹212.93B 2.58B USD | 79.78 | ₹47.67 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,501.60 18.17 USD |
-1.12
|
₹210.98B 2.55B USD | ₹527.42K 6.38K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹210.98B 2.55B USD | 5.78 | ₹259.79 3.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹637.35 7.71 USD |
-5.35
|
₹204.88B 2.48B USD | ₹6.33M 76.63K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹204.88B 2.48B USD | 74.19 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.26 0.2 USD |
-3.16
|
₹196.39B 2.38B USD | ₹872.85K 10.56K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.39B 2.38B USD | 20.32 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.23 0.2 USD |
-3.33
|
₹196.03B 2.37B USD | ₹8.88M 107.45K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.03B 2.37B USD | 20.54 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.04 0.82 USD |
-3.49
|
₹183.71B 2.22B USD | ₹762.59K 9.23K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹183.71B 2.22B USD | 24.83 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.68 0.82 USD |
-4
|
₹182.74B 2.21B USD | ₹6.37M 77.03K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹182.74B 2.21B USD | 25.06 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,090.60 13.19 USD |
-4.32
|
₹166.80B 2.02B USD | ₹1.01M 12.16K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹166.80B 2.02B USD | 20.84 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹509.05 6.16 USD |
-4.67
|
₹160.55B 1.94B USD | ₹227.74K 2.76K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹160.55B 1.94B USD | 35.94 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹443.40 5.36 USD |
-2.13
|
₹140.96B 1.71B USD | ₹562.60K 6.81K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹140.96B 1.71B USD | 41.94 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.25 4.52 USD |
-4
|
₹138.70B 1.68B USD | ₹543.54K 6.58K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.70B 1.68B USD | 107.87 | ₹3.46 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹373.05 4.51 USD |
-4.03
|
₹138.63B 1.68B USD | ₹7.65M 92.57K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹138.63B 1.68B USD | 110.04 | ₹3.39 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹241.40 2.92 USD |
-3.94
|
₹135.68B 1.64B USD | ₹3.05M 36.86K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹135.68B 1.64B USD | 17.30 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹688.05 8.32 USD |
-2.74
|
₹134.43B 1.63B USD | ₹557.70K 6.75K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.43B 1.63B USD | 61.26 | ₹11.23 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,737.20 21.02 USD |
-1.89
|
₹130.51B 1.58B USD | ₹221.00K 2.67K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹130.51B 1.58B USD | 453.57 | ₹3.83 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.30 15.03 USD |
+8.62
|
₹129.33B 1.56B USD | ₹17.00M 205.64K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹129.33B 1.56B USD | 36.49 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.65 3.21 USD |
-2.53
|
₹116.06B 1.4B USD | ₹349.00K 4.22K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹116.06B 1.4B USD | 31.10 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.75 2.88 USD |
-5.6
|
₹110.74B 1.34B USD | ₹3.86M 46.7K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.74B 1.34B USD | 7.06 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹593.95 7.19 USD |
-3.34
|
₹110.01B 1.33B USD | ₹502.01K 6.07K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹110.01B 1.33B USD | 102.05 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.80 20.66 USD |
-3.63
|
₹106.76B 1.29B USD | ₹376.76K 4.56K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.76B 1.29B USD | 26.46 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.03 0.71 USD |
-5.4
|
₹102.02B 1.23B USD | ₹1.41M 17.07K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹102.02B 1.23B USD | 24.39 | ₹2.42 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.80 0.71 USD |
-5.32
|
₹101.62B 1.23B USD | ₹12.58M 152.22K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.62B 1.23B USD | 24.39 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,170.30 14.16 USD |
-2.88
|
₹94.31B 1.14B USD | ₹634.06K 7.67K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹94.31B 1.14B USD | 99.85 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹408.75 4.95 USD |
-4.71
|
₹91.72B 1.11B USD | ₹802.73K 9.71K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹91.72B 1.11B USD | 37.46 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.32 1.18 USD |
-2.99
|
₹91.53B 1.11B USD | ₹2.12M 25.63K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.53B 1.11B USD | 14.99 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.08 2.29 USD |
-3.58
|
₹90.87B 1.1B USD | ₹544.23K 6.58K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.87B 1.1B USD | 21.65 | ₹8.73 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.66 1.73 USD |
-3.63
|
₹88.21B 1.07B USD | ₹493.34K 5.97K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.21B 1.07B USD | 14.33 | ₹9.95 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹325.85 3.94 USD |
-1.84
|
₹86.74B 1.05B USD | ₹1.26M 15.19K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹86.74B 1.05B USD | 15.66 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.24 2.54 USD |
-4.11
|
₹86.53B 1.05B USD | ₹770.97K 9.33K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹86.53B 1.05B USD | 12.35 | ₹17.01 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹634.00 7.67 USD |
-4.93
|
₹85.98B 1.04B USD | ₹234.58K 2.84K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.98B 1.04B USD | 25.80 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.55 3.15 USD |
-3.59
|
₹79.24B 958.72M USD | ₹1.16M 13.99K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹79.24B 958.72M USD | 11.25 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.86 1.9 USD |
-2.4
|
₹75.86B 917.8M USD | ₹864.53K 10.46K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.86B 917.8M USD | 13.56 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.22 0.61 USD |
-3.53
|
₹75.33B 911.37M USD | ₹1.12M 13.61K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.33B 911.37M USD | 16.85 | ₹2.98 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹398.85 4.83 USD |
+0.63
|
₹72.91B 882.13M USD | ₹738.60K 8.94K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹72.91B 882.13M USD | 41.89 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.11 1.4 USD |
-3.38
|
₹72.90B 881.96M USD | ₹1.85M 22.41K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.90B 881.96M USD | 10.42 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹351.45 4.25 USD |
-0.51
|
₹72.57B 878.04M USD | ₹190.29K 2.3K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.57B 878.04M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,047.20 12.67 USD |
-3.54
|
₹69.69B 843.17M USD | ₹555.53K 6.72K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹69.69B 843.17M USD | 148.32 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹358.60 4.34 USD |
-5.76
|
₹58.25B 704.76M USD | ₹167.99K 2.03K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹58.25B 704.76M USD | 4.53 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹397.25 4.81 USD |
-4.38
|
₹55.59B 672.58M USD | ₹1.68M 20.35K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.59B 672.58M USD | 85.61 | ₹4.64 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹476.00 5.76 USD |
-4.23
|
₹53.74B 650.19M USD | ₹440.69K 5.33K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.74B 650.19M USD | 23.91 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹900.00 10.89 USD |
-3.61
|
₹51.84B 627.22M USD | ₹346.84K 4.2K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹51.84B 627.22M USD | 48.85 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹386.70 4.68 USD |
-3.48
|
₹47.72B 577.31M USD | ₹502.74K 6.08K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.72B 577.31M USD | 22.49 | ₹17.19 0.21 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.75 3.02 USD |
-3.14
|
₹45.91B 555.4M USD | ₹642.64K 7.77K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹45.91B 555.4M USD | 147.78 | ₹1.69 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹221.54 2.68 USD |
-5.58
|
₹45.88B 555.04M USD | ₹456.55K 5.52K USD | ₹219.98 2.66 USD | ₹239.00 2.89 USD | ₹45.88B 555.04M USD | 23.54 | ₹9.41 0.11 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹309.05 3.74 USD |
-2.03
|
₹45.61B 551.86M USD | ₹245.49K 2.97K USD | ₹296.60 3.59 USD | ₹312.55 3.78 USD | ₹45.61B 551.86M USD | 18.31 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.25 0.21 USD |
-1.65
|
₹45.19B 546.67M USD | ₹26.99M 326.59K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹45.19B 546.67M USD | 23.95 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.24 0.21 USD |
-1.77
|
₹45.16B 546.36M USD | ₹1.69M 20.43K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹45.16B 546.36M USD | 24.62 | ₹0.70 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹184.70 2.23 USD |
-3.85
|
₹43.03B 520.54M USD | ₹882.31K 10.67K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹43.03B 520.54M USD | 43.35 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.27 0.8 USD |
-5.21
|
₹40.97B 495.63M USD | ₹2.00M 24.22K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹40.97B 495.63M USD | 33.46 | ₹1.98 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.12 1.25 USD |
-2.2
|
₹40.73B 492.72M USD | ₹762.34K 9.22K USD | ₹101.90 1.23 USD | ₹106.13 1.28 USD | ₹40.73B 492.72M USD | 18.85 | ₹5.47 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.89 1.21 USD |
-4.51
|
₹40.64B 491.7M USD | ₹1.47M 17.84K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.64B 491.7M USD | 18.49 | ₹5.40 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹154.46 1.87 USD |
+0.25
|
₹40.52B 490.22M USD | ₹1.31M 15.82K USD | ₹147.42 1.78 USD | ₹155.99 1.89 USD | ₹40.52B 490.22M USD | 38.23 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.23 1.62 USD |
-4.5
|
₹34.44B 416.61M USD | ₹586.90K 7.1K USD | ₹134.00 1.62 USD | ₹140.81 1.7 USD | ₹34.44B 416.61M USD | 4.70 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹201.54 2.44 USD |
-1.21
|
₹32.26B 390.28M USD | ₹819.24K 9.91K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹32.26B 390.28M USD | 11.38 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹495.55 6 USD |
-3.95
|
₹31.32B 378.87M USD | ₹165.66K 2K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.32B 378.87M USD | 36.92 | ₹13.42 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹323.50 3.91 USD |
-1.54
|
₹28.01B 338.84M USD | ₹374.87K 4.54K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹28.01B 338.84M USD | 14.04 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.72 1.19 USD |
-2.34
|
₹27.71B 335.28M USD | ₹792.35K 9.59K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.71B 335.28M USD | 1.12 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.18 1.19 USD |
-4.87
|
₹27.61B 334.05M USD | ₹1.07M 12.9K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.61B 334.05M USD | 6.91 | ₹14.19 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹280.00 3.39 USD |
-2.33
|
₹24.32B 294.18M USD | ₹87.65K 1.06K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.32B 294.18M USD | 7.18 | ₹38.98 0.47 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.25 0.27 USD |
-3.89
|
₹21.25B 257.09M USD | ₹3.16M 38.21K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.25B 257.09M USD | 7.64 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹152.50 1.84 USD |
-1.83
|
₹20.66B 249.99M USD | ₹425.69K 5.15K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.66B 249.99M USD | 14.46 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.51 0.84 USD |
-5.65
|
₹18.28B 221.12M USD | ₹2.06M 24.98K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.28B 221.12M USD | 39.27 | ₹1.77 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.62 0.84 USD |
-3.15
|
₹17.58B 212.74M USD | ₹318.80K 3.86K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.58B 212.74M USD | 0 | -₹1.27 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.93 0.29 USD |
-2.32
|
₹17.55B 212.36M USD | ₹2.03M 24.61K USD | ₹23.60 0.29 USD | ₹24.51 0.3 USD | ₹17.55B 212.36M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹109.01K 1.32K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.25 0.77 USD |
-2.84
|
₹14.28B 172.82M USD | ₹319.18K 3.86K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.28B 172.82M USD | 37.42 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.46 0.11 USD |
-2.97
|
₹14.17B 171.42M USD | ₹274.22K 3.32K USD | ₹9.30 0.11 USD | ₹9.74 0.12 USD | ₹14.17B 171.42M USD | 55.64 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.42 0.11 USD |
-3.29
|
₹14.11B 170.7M USD | ₹3.27M 39.54K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹14.11B 170.7M USD | 55.41 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.22 0.55 USD |
-3.13
|
₹13.41B 162.2M USD | ₹1.00M 12.15K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.41B 162.2M USD | 59.50 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.00 1.45 USD |
-4.68
|
₹12.80B 154.81M USD | ₹644.09K 7.79K USD | ₹115.18 1.39 USD | ₹126.25 1.53 USD | ₹12.80B 154.81M USD | 29.05 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.29 2.28 USD |
-5.6
|
₹12.77B 154.54M USD | ₹684.28K 8.28K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.77B 154.54M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.88 0.1 USD |
-3.55
|
₹12.03B 145.49M USD | ₹3.73M 45.18K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹12.03B 145.49M USD | 0 | -₹4.34 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
