Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,901.00 47.2 USD |
-1.32
|
₹5.37T 64.93B USD | ₹1.24M 15K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.37T 64.93B USD | 33.33 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,817.90 21.99 USD |
-0.29
|
₹4.19T 50.67B USD | ₹75.03K 907.73 USD | ₹1,802.20 21.8 USD | ₹1,833.15 22.18 USD | ₹4.19T 50.67B USD | 31.25 | ₹58.16 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,810.20 21.9 USD |
-0.77
|
₹4.17T 50.46B USD | ₹1.83M 22.09K USD | ₹1,800.00 21.78 USD | ₹1,832.80 22.17 USD | ₹4.17T 50.46B USD | 31.10 | ₹58.19 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.75 4.98 USD |
+0.91
|
₹3.01T 36.41B USD | ₹478.39K 5.79K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.01T 36.41B USD | 50.39 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹410.80 4.97 USD |
+0.64
|
₹3.00T 36.33B USD | ₹8.01M 96.86K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.00T 36.33B USD | 49.55 | ₹8.29 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,184.90 50.63 USD |
-0.76
|
₹2.80T 33.86B USD | ₹375.69K 4.55K USD | ₹4,148.80 50.19 USD | ₹4,239.70 51.29 USD | ₹2.80T 33.86B USD | 30.72 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,376.00 52.94 USD |
-2.35
|
₹1.69T 20.47B USD | ₹630.38K 7.63K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.47B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,687.00 68.8 USD |
-1.68
|
₹1.58T 19.07B USD | ₹354.45K 4.29K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.58T 19.07B USD | 66.89 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,046.00 85.24 USD |
-1.7
|
₹1.49T 18.06B USD | ₹177.26K 2.14K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.49T 18.06B USD | 96.37 | ₹73.11 0.88 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹922.00 11.15 USD |
-1.69
|
₹1.45T 17.57B USD | ₹2.96M 35.77K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.45T 17.57B USD | 119.89 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,586.00 115.97 USD |
-1.17
|
₹1.44T 17.46B USD | ₹147.79K 1.79K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.44T 17.46B USD | 54.30 | ₹176.52 2.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.20 4.68 USD |
+0.05
|
₹1.35T 16.31B USD | ₹638.16K 7.72K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.35T 16.31B USD | 83.99 | ₹4.61 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹387.05 4.68 USD |
+0.03
|
₹1.35T 16.31B USD | ₹7.30M 88.26K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.31B USD | 84.14 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,625.20 43.86 USD |
-2.04
|
₹1.29T 15.62B USD | ₹228.49K 2.76K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.62B USD | 76.52 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,387.90 28.89 USD |
-1.45
|
₹963.23B 11.65B USD | ₹519.82K 6.29K USD | ₹2,368.10 28.65 USD | ₹2,411.80 29.18 USD | ₹963.23B 11.65B USD | 37.32 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.05 1.71 USD |
-2.92
|
₹828.51B 10.02B USD | ₹21.74M 262.97K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹828.51B 10.02B USD | 23.86 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.26M 15.28K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,671.00 32.31 USD |
-1.25
|
₹791.70B 9.58B USD | ₹409.43K 4.95K USD | ₹2,610.40 31.58 USD | ₹2,687.00 32.51 USD | ₹791.70B 9.58B USD | 43.12 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.84 0.66 USD |
-0.85
|
₹753.39B 9.11B USD | ₹58.03M 702.08K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹753.39B 9.11B USD | 23.74 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.78 0.66 USD |
-1.05
|
₹752.57B 9.1B USD | ₹6.48M 78.44K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹752.57B 9.1B USD | 23.71 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹706.18K 8.54K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,229.50 63.27 USD |
-1.99
|
₹499.94B 6.05B USD | ₹137.88K 1.67K USD | ₹5,204.50 62.97 USD | ₹5,289.00 63.99 USD | ₹499.94B 6.05B USD | 54.45 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹230.50 2.79 USD |
-2.19
|
₹480.60B 5.81B USD | ₹532.46K 6.44K USD | ₹229.80 2.78 USD | ₹233.90 2.83 USD | ₹480.60B 5.81B USD | 55.01 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹230.43 2.79 USD |
-2.2
|
₹480.45B 5.81B USD | ₹5.56M 67.24K USD | ₹229.76 2.78 USD | ₹233.89 2.83 USD | ₹480.45B 5.81B USD | 54.99 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,175.50 14.22 USD |
-2.64
|
₹430.89B 5.21B USD | ₹956.84K 11.58K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹430.89B 5.21B USD | 102.48 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,523.30 18.43 USD |
+0.3
|
₹409.23B 4.95B USD | ₹245.30K 2.97K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹409.23B 4.95B USD | 76.54 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,412.60 17.09 USD |
-1.84
|
₹371.63B 4.5B USD | ₹540.90K 6.54K USD | ₹1,408.00 17.03 USD | ₹1,431.00 17.31 USD | ₹371.63B 4.5B USD | 51.93 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,037.70 12.55 USD |
-0.47
|
₹349.50B 4.23B USD | ₹72.46K 876.65 USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹349.50B 4.23B USD | 28.19 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹443.95 5.37 USD |
-1.55
|
₹338.12B 4.09B USD | ₹844.23K 10.21K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹338.12B 4.09B USD | 27.11 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,558.90 18.86 USD |
-1.45
|
₹320.50B 3.88B USD | ₹413.92K 5.01K USD | ₹1,550.00 18.75 USD | ₹1,592.50 19.27 USD | ₹320.50B 3.88B USD | 60.82 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,604.00 31.5 USD |
-2.06
|
₹298.29B 3.61B USD | ₹364.74K 4.41K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹298.29B 3.61B USD | 43.33 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.15 1.27 USD |
-1.17
|
₹283.90B 3.43B USD | ₹1.36M 16.45K USD | ₹103.80 1.26 USD | ₹107.20 1.3 USD | ₹283.90B 3.43B USD | 39.38 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.45 1.26 USD |
-1.79
|
₹282.02B 3.41B USD | ₹12.50M 151.25K USD | ₹103.84 1.26 USD | ₹107.24 1.3 USD | ₹282.02B 3.41B USD | 39.11 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,871.10 22.64 USD |
-2.21
|
₹272.02B 3.29B USD | ₹211.43K 2.56K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹272.02B 3.29B USD | 47.94 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.74 0.25 USD |
-2.17
|
₹250.50B 3.03B USD | ₹556.22K 6.73K USD | ₹20.68 0.25 USD | ₹21.05 0.25 USD | ₹250.50B 3.03B USD | 29.62 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.74 0.25 USD |
-2.03
|
₹250.50B 3.03B USD | ₹6.07M 73.49K USD | ₹20.67 0.25 USD | ₹21.05 0.25 USD | ₹250.50B 3.03B USD | 29.62 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,160.20 50.33 USD |
-1.24
|
₹232.90B 2.82B USD | ₹734.92K 8.89K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹232.90B 2.82B USD | 85.88 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,111.00 86.03 USD |
-5.63
|
₹218.73B 2.65B USD | ₹902.53K 10.92K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹218.73B 2.65B USD | 230.12 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹664.00 8.03 USD |
-3.33
|
₹211.08B 2.55B USD | ₹319.57K 3.87K USD | ₹663.00 8.02 USD | ₹682.20 8.25 USD | ₹211.08B 2.55B USD | 60.41 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,439.90 17.42 USD |
-1.65
|
₹205.57B 2.49B USD | ₹301.34K 3.65K USD | ₹1,436.00 17.37 USD | ₹1,485.40 17.97 USD | ₹205.57B 2.49B USD | 7.00 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,240.00 15 USD |
-5.54
|
₹193.72B 2.34B USD | ₹726.25K 8.79K USD | ₹1,235.70 14.95 USD | ₹1,304.70 15.78 USD | ₹193.72B 2.34B USD | 81.41 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹602.95 7.29 USD |
-1.2
|
₹190.07B 2.3B USD | ₹194.43K 2.35K USD | ₹596.40 7.22 USD | ₹607.00 7.34 USD | ₹190.07B 2.3B USD | 44.30 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,761.30 21.31 USD |
-2.97
|
₹158.40B 1.92B USD | ₹816.18K 9.87K USD | ₹1,756.50 21.25 USD | ₹1,840.90 22.27 USD | ₹158.40B 1.92B USD | 81.54 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,025.30 12.4 USD |
-3.04
|
₹156.81B 1.9B USD | ₹327.89K 3.97K USD | ₹1,015.10 12.28 USD | ₹1,054.60 12.76 USD | ₹156.81B 1.9B USD | 21.98 | ₹46.64 0.56 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹417.05 5.05 USD |
-1.02
|
₹149.01B 1.8B USD | ₹1.27M 15.37K USD | ₹412.00 4.98 USD | ₹431.00 5.21 USD | ₹149.01B 1.8B USD | 131.97 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹413.45 5 USD |
-1.87
|
₹147.73B 1.79B USD | ₹21.28M 257.41K USD | ₹411.90 4.98 USD | ₹431.20 5.22 USD | ₹147.73B 1.79B USD | 130.83 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.84 1.03 USD |
-2.48
|
₹146.62B 1.77B USD | ₹985.71K 11.93K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹146.62B 1.77B USD | 32.01 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.66 1.02 USD |
-2.45
|
₹146.31B 1.77B USD | ₹13.07M 158.1K USD | ₹84.45 1.02 USD | ₹87.90 1.06 USD | ₹146.31B 1.77B USD | 31.94 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.75 3.6 USD |
-1.62
|
₹138.69B 1.68B USD | ₹3.44M 41.57K USD | ₹293.60 3.55 USD | ₹301.90 3.65 USD | ₹138.69B 1.68B USD | 10.24 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹297.65 3.6 USD |
-1.65
|
₹138.65B 1.68B USD | ₹338.76K 4.1K USD | ₹293.80 3.55 USD | ₹301.95 3.65 USD | ₹138.65B 1.68B USD | 10.24 | ₹29.05 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹241.43 2.92 USD |
+1.53
|
₹135.69B 1.64B USD | ₹3.81M 46.14K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹135.69B 1.64B USD | 19.64 | ₹12.29 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹679.50 8.22 USD |
-3.66
|
₹132.76B 1.61B USD | ₹485.79K 5.88K USD | ₹679.30 8.22 USD | ₹698.20 8.45 USD | ₹132.76B 1.61B USD | 75.83 | ₹8.96 0.11 USD | ||
| KEC International Limited KEC.NS | ₹484.20 5.86 USD |
-2.59
|
₹128.89B 1.56B USD | ₹415.76K 5.03K USD | ₹482.50 5.84 USD | ₹493.35 5.97 USD | ₹128.89B 1.56B USD | 21.26 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹133.70 1.62 USD |
-2.09
|
₹125.75B 1.52B USD | ₹928.81K 11.24K USD | ₹133.32 1.61 USD | ₹135.60 1.64 USD | ₹125.75B 1.52B USD | 21.08 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹520.00 6.29 USD |
-2.14
|
₹116.69B 1.41B USD | ₹263.87K 3.19K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.69B 1.41B USD | 34.21 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹261.60 3.16 USD |
+0.19
|
₹107.70B 1.3B USD | ₹672.90K 8.14K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.70B 1.3B USD | 15.73 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.86 2.06 USD |
-1.78
|
₹105.03B 1.27B USD | ₹223.64K 2.71K USD | ₹169.00 2.04 USD | ₹172.39 2.09 USD | ₹105.03B 1.27B USD | 17.54 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,251.30 15.14 USD |
-3.06
|
₹102.71B 1.24B USD | ₹281.36K 3.4K USD | ₹1,250.00 15.12 USD | ₹1,276.80 15.45 USD | ₹102.71B 1.24B USD | 58.03 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹527.10 6.38 USD |
-2.29
|
₹101.72B 1.23B USD | ₹697.88K 8.44K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.72B 1.23B USD | 26.70 | ₹19.74 0.24 USD | ||
| RITES Limited RITES.NS | ₹205.18 2.48 USD |
-2.52
|
₹98.61B 1.19B USD | ₹353.73K 4.28K USD | ₹205.00 2.48 USD | ₹208.40 2.52 USD | ₹98.61B 1.19B USD | 23.99 | ₹8.55 0.1 USD | ||
| MMTC Limited MMTC.NS | ₹65.50 0.79 USD |
-3.72
|
₹98.25B 1.19B USD | ₹1.83M 22.15K USD | ₹65.46 0.79 USD | ₹67.09 0.81 USD | ₹98.25B 1.19B USD | 25.38 | ₹2.58 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.25 6.55 USD |
-2.41
|
₹98.22B 1.19B USD | ₹97.16K 1.18K USD | ₹541.00 6.55 USD | ₹551.90 6.68 USD | ₹98.22B 1.19B USD | 137.37 | ₹3.94 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,565.50 18.94 USD |
-2.18
|
₹97.56B 1.18B USD | ₹161.48K 1.95K USD | ₹1,564.00 18.92 USD | ₹1,603.20 19.4 USD | ₹97.56B 1.18B USD | 22.59 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹867.95 10.5 USD |
-1.05
|
₹95.86B 1.16B USD | ₹272.32K 3.29K USD | ₹863.05 10.44 USD | ₹884.10 10.7 USD | ₹95.86B 1.16B USD | 22.53 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹142.49 1.72 USD |
-2.59
|
₹89.46B 1.08B USD | ₹1.58M 19.12K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹89.46B 1.08B USD | 13.23 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.50 3.65 USD |
-2.24
|
₹83.39B 1.01B USD | ₹236.18K 2.86K USD | ₹301.25 3.64 USD | ₹308.00 3.73 USD | ₹83.39B 1.01B USD | 14.16 | ₹21.28 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.90 4.57 USD |
-5.43
|
₹78.04B 944.12M USD | ₹417.89K 5.06K USD | ₹377.40 4.57 USD | ₹390.00 4.72 USD | ₹78.04B 944.12M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹954.75 11.55 USD |
-0.56
|
₹76.94B 930.86M USD | ₹5.06M 61.25K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹76.94B 930.86M USD | 87.19 | ₹10.95 0.13 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.04 1.86 USD |
-1.09
|
₹74.50B 901.3M USD | ₹677.69K 8.2K USD | ₹153.76 1.86 USD | ₹156.75 1.9 USD | ₹74.50B 901.3M USD | 14.46 | ₹10.65 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹396.40 4.8 USD |
-4.95
|
₹72.47B 876.71M USD | ₹313.95K 3.8K USD | ₹395.00 4.78 USD | ₹417.00 5.05 USD | ₹72.47B 876.71M USD | 46.36 | ₹8.55 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.50 4.34 USD |
+1.43
|
₹65.90B 797.24M USD | ₹1.80M 21.78K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.90B 797.24M USD | 273.66 | ₹1.31 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹519.50 6.29 USD |
-3.89
|
₹64.11B 775.57M USD | ₹618.37K 7.48K USD | ₹518.45 6.27 USD | ₹531.45 6.43 USD | ₹64.11B 775.57M USD | 24.70 | ₹21.03 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.15 3.63 USD |
-3.98
|
₹62.11B 751.41M USD | ₹520.97K 6.3K USD | ₹300.05 3.63 USD | ₹307.50 3.72 USD | ₹62.11B 751.41M USD | 31.36 | ₹9.57 0.12 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.40 0.28 USD |
-2.58
|
₹61.30B 741.57M USD | ₹1.68M 20.29K USD | ₹23.35 0.28 USD | ₹24.19 0.29 USD | ₹61.30B 741.57M USD | 33.42 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.27 0.28 USD |
-3.12
|
₹60.96B 737.45M USD | ₹22.85M 276.44K USD | ₹23.22 0.28 USD | ₹24.20 0.29 USD | ₹60.96B 737.45M USD | 31.02 | ₹0.75 0.009 USD | ||
| Skipper Limited SKIPPER.NS | ₹538.35 6.51 USD |
-3.28
|
₹60.78B 735.36M USD | ₹564.85K 6.83K USD | ₹536.00 6.48 USD | ₹555.00 6.71 USD | ₹60.78B 735.36M USD | 28.52 | ₹18.87 0.23 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.31 2.47 USD |
-2.67
|
₹52.41B 634.12M USD | ₹160.78K 1.95K USD | ₹204.26 2.47 USD | ₹208.79 2.53 USD | ₹52.41B 634.12M USD | 6.30 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹302.00 3.65 USD |
-1.24
|
₹49.72B 601.54M USD | ₹198.94K 2.41K USD | ₹300.50 3.64 USD | ₹306.05 3.7 USD | ₹49.72B 601.54M USD | 16.53 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.12 1.37 USD |
-0.86
|
₹45.66B 552.44M USD | ₹1.24M 14.98K USD | ₹111.50 1.35 USD | ₹115.50 1.4 USD | ₹45.66B 552.44M USD | 22.31 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.62 0.88 USD |
-1.86
|
₹44.89B 543.13M USD | ₹1.09M 13.15K USD | ₹72.50 0.88 USD | ₹74.03 0.9 USD | ₹44.89B 543.13M USD | 27.82 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.76 2.3 USD |
-1.27
|
₹44.20B 534.81M USD | ₹2.31M 27.9K USD | ₹187.34 2.27 USD | ₹195.95 2.37 USD | ₹44.20B 534.81M USD | 41.61 | ₹4.56 0.06 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.90 1.26 USD |
-0.45
|
₹42.27B 511.44M USD | ₹1.49M 18.02K USD | ₹102.58 1.24 USD | ₹106.87 1.29 USD | ₹42.27B 511.44M USD | 21.46 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹729.25 8.82 USD |
+2.32
|
₹42.01B 508.23M USD | ₹430.19K 5.2K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.01B 508.23M USD | 43.90 | ₹16.61 0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹137.62 1.66 USD |
-0.53
|
₹37.48B 453.43M USD | ₹432.65K 5.23K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.48B 453.43M USD | 26.61 | ₹5.17 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹571.25 6.91 USD |
+4.12
|
₹37.23B 450.41M USD | ₹4.54M 54.93K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹37.23B 450.41M USD | 11.29 | ₹50.59 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.72 1.53 USD |
-2.76
|
₹35.64B 431.16M USD | ₹2.74M 33.1K USD | ₹126.62 1.53 USD | ₹133.88 1.62 USD | ₹35.64B 431.16M USD | 8.15 | ₹15.53 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹235.69 2.85 USD |
<0.01
|
₹35.20B 425.81M USD | ₹2.07M 25.03K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.20B 425.81M USD | 15.87 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.NS | ₹509.30 6.16 USD |
-0.16
|
₹33.89B 410.07M USD | ₹404.54K 4.89K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹33.89B 410.07M USD | 100.85 | ₹5.05 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹119.95 1.45 USD |
-1.97
|
₹33.67B 407.38M USD | ₹553.92K 6.7K USD | ₹119.52 1.45 USD | ₹122.00 1.48 USD | ₹33.67B 407.38M USD | 4.72 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹374.55 4.53 USD |
+0.38
|
₹32.43B 392.31M USD | ₹246.68K 2.98K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.43B 392.31M USD | 17.57 | ₹21.31 0.26 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,122.80 13.58 USD |
-4.71
|
₹31.44B 380.35M USD | ₹176.66K 2.14K USD | ₹1,120.60 13.56 USD | ₹1,187.50 14.37 USD | ₹31.44B 380.35M USD | 211.84 | ₹5.30 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹235.45 2.85 USD |
-5.38
|
₹31.24B 377.9M USD | ₹482.87K 5.84K USD | ₹234.45 2.84 USD | ₹244.80 2.96 USD | ₹31.24B 377.9M USD | 61.47 | ₹3.83 0.05 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹431.30 5.22 USD |
-1.71
|
₹29.85B 361.07M USD | ₹25.99K 314.39 USD | ₹428.90 5.19 USD | ₹437.45 5.29 USD | ₹29.85B 361.07M USD | 11.00 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹266.65 3.23 USD |
-1.66
|
₹29.49B 356.74M USD | ₹239.99K 2.9K USD | ₹265.50 3.21 USD | ₹272.55 3.3 USD | ₹29.49B 356.74M USD | 40.27 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.44 0.32 USD |
-2.87
|
₹25.25B 305.5M USD | ₹2.18M 26.34K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.25B 305.5M USD | 9.30 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.38 0.32 USD |
-3.08
|
₹25.19B 304.81M USD | ₹179.33K 2.17K USD | ₹26.35 0.32 USD | ₹27.09 0.33 USD | ₹25.19B 304.81M USD | 9.28 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹101.35 1.23 USD |
-2.79
|
₹22.89B 276.92M USD | ₹1.57M 18.94K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹22.89B 276.92M USD | 69.89 | ₹1.45 0.02 USD | ||
| NITCO Limited NITCO.NS | ₹94.65 1.15 USD |
+2.69
|
₹22.76B 275.42M USD | ₹517.10K 6.26K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.76B 275.42M USD | 79.53 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.67 0.37 USD |
-3.83
|
₹22.50B 272.17M USD | ₹2.52M 30.44K USD | ₹30.56 0.37 USD | ₹31.60 0.38 USD | ₹22.50B 272.17M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹482.65 5.84 USD |
-3.05
|
₹21.20B 256.46M USD | ₹135.14K 1.63K USD | ₹481.95 5.83 USD | ₹498.00 6.02 USD | ₹21.20B 256.46M USD | 459.66 | ₹1.05 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||