Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1258)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1721)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (937)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (53)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (80)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,092.60 49.51 USD |
-1.23
|
₹5.63T 68.12B USD | ₹1.44M 17.37K USD | ₹4,081.10 49.37 USD | ₹4,142.80 50.12 USD | ₹5.63T 68.12B USD | 35.02 | ₹116.84 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,848.20 22.36 USD |
+2.1
|
₹4.26T 51.52B USD | ₹4.12M 49.87K USD | ₹1,815.40 21.96 USD | ₹1,881.70 22.77 USD | ₹4.26T 51.52B USD | 31.70 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,848.15 22.36 USD |
+2.1
|
₹4.26T 51.52B USD | ₹311.24K 3.77K USD | ₹1,815.20 21.96 USD | ₹1,881.10 22.76 USD | ₹4.26T 51.52B USD | 31.70 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹416.30 5.04 USD |
+1.01
|
₹3.04T 36.82B USD | ₹767.67K 9.29K USD | ₹411.50 4.98 USD | ₹417.50 5.05 USD | ₹3.04T 36.82B USD | 50.95 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹416.25 5.04 USD |
+1.08
|
₹3.04T 36.81B USD | ₹8.84M 106.92K USD | ₹411.40 4.98 USD | ₹417.65 5.05 USD | ₹3.04T 36.81B USD | 50.27 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,434.40 53.65 USD |
+1.21
|
₹2.97T 35.88B USD | ₹469.56K 5.68K USD | ₹4,382.00 53.01 USD | ₹4,464.00 54.01 USD | ₹2.97T 35.88B USD | 32.54 | ₹136.26 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,399.00 65.32 USD |
+0.57
|
₹2.09T 25.26B USD | ₹668.78K 8.09K USD | ₹5,329.00 64.47 USD | ₹5,412.00 65.48 USD | ₹2.09T 25.26B USD | 0 | -₹61.74 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,663.00 68.51 USD |
+0.06
|
₹1.57T 18.99B USD | ₹227.34K 2.75K USD | ₹5,614.50 67.93 USD | ₹5,740.00 69.44 USD | ₹1.57T 18.99B USD | 66.26 | ₹85.46 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹976.50 11.81 USD |
+2.56
|
₹1.54T 18.61B USD | ₹3.48M 42.16K USD | ₹950.00 11.49 USD | ₹978.90 11.84 USD | ₹1.54T 18.61B USD | 126.65 | ₹7.71 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,937.00 83.93 USD |
-1.34
|
₹1.47T 17.78B USD | ₹146.49K 1.77K USD | ₹6,915.00 83.66 USD | ₹7,073.50 85.58 USD | ₹1.47T 17.78B USD | 94.87 | ₹73.12 0.88 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,713.50 117.52 USD |
-2.48
|
₹1.46T 17.7B USD | ₹344.84K 4.17K USD | ₹9,671.00 117 USD | ₹9,979.50 120.74 USD | ₹1.46T 17.7B USD | 54.78 | ₹177.31 2.15 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.95 5.01 USD |
-0.04
|
₹1.44T 17.44B USD | ₹10.05M 121.53K USD | ₹411.80 4.98 USD | ₹422.40 5.11 USD | ₹1.44T 17.44B USD | 89.98 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.70 5.01 USD |
-0.05
|
₹1.44T 17.43B USD | ₹799.30K 9.67K USD | ₹411.95 4.98 USD | ₹422.15 5.11 USD | ₹1.44T 17.43B USD | 90.13 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,560.70 43.08 USD |
-1.09
|
₹1.27T 15.34B USD | ₹313.45K 3.79K USD | ₹3,550.00 42.95 USD | ₹3,630.00 43.92 USD | ₹1.27T 15.34B USD | 74.93 | ₹47.52 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,535.70 30.68 USD |
+1.57
|
₹1.02T 12.37B USD | ₹810.20K 9.8K USD | ₹2,474.00 29.93 USD | ₹2,543.10 30.77 USD | ₹1.02T 12.37B USD | 39.52 | ₹64.16 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹162.32 1.96 USD |
+2.93
|
₹953.44B 11.54B USD | ₹41.10M 497.28K USD | ₹157.89 1.91 USD | ₹165.75 2.01 USD | ₹953.44B 11.54B USD | 27.46 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹162.30 1.96 USD |
+2.92
|
₹953.33B 11.53B USD | ₹3.94M 47.71K USD | ₹157.70 1.91 USD | ₹165.65 2 USD | ₹953.33B 11.53B USD | 29.29 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,739.90 33.15 USD |
+0.03
|
₹812.12B 9.83B USD | ₹338.40K 4.09K USD | ₹2,711.40 32.8 USD | ₹2,752.60 33.3 USD | ₹812.12B 9.83B USD | 44.26 | ₹61.90 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.35 0.71 USD |
-0.93
|
₹801.90B 9.7B USD | ₹58.71M 710.34K USD | ₹58.13 0.7 USD | ₹59.31 0.72 USD | ₹801.90B 9.7B USD | 25.25 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.33 0.71 USD |
-0.92
|
₹801.63B 9.7B USD | ₹3.74M 45.21K USD | ₹58.12 0.7 USD | ₹59.35 0.72 USD | ₹801.63B 9.7B USD | 25.25 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.80 14.38 USD |
+2.54
|
₹745.68B 9.02B USD | ₹1.37M 16.58K USD | ₹1,172.40 14.18 USD | ₹1,200.90 14.53 USD | ₹745.68B 9.02B USD | 44.19 | ₹26.90 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,379.00 16.68 USD |
+0.77
|
₹505.49B 6.12B USD | ₹813.30K 9.84K USD | ₹1,362.20 16.48 USD | ₹1,385.60 16.76 USD | ₹505.49B 6.12B USD | 120.01 | ₹11.49 0.14 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,247.50 63.49 USD |
-3.32
|
₹501.66B 6.07B USD | ₹344.47K 4.17K USD | ₹5,191.50 62.81 USD | ₹5,485.50 66.37 USD | ₹501.66B 6.07B USD | 54.62 | ₹96.07 1.16 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.65 2.88 USD |
+0.72
|
₹495.51B 5.99B USD | ₹576.14K 6.97K USD | ₹235.10 2.84 USD | ₹241.00 2.92 USD | ₹495.51B 5.99B USD | 56.58 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹237.61 2.87 USD |
+0.75
|
₹495.42B 5.99B USD | ₹5.84M 70.61K USD | ₹235.11 2.84 USD | ₹241.19 2.92 USD | ₹495.42B 5.99B USD | 56.57 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,504.40 18.2 USD |
-0.23
|
₹395.78B 4.79B USD | ₹1.32M 15.97K USD | ₹1,494.00 18.07 USD | ₹1,518.30 18.37 USD | ₹395.78B 4.79B USD | 55.12 | ₹27.29 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,362.10 16.48 USD |
+1.98
|
₹365.93B 4.43B USD | ₹941.32K 11.39K USD | ₹1,336.60 16.17 USD | ₹1,369.00 16.56 USD | ₹365.93B 4.43B USD | 68.00 | ₹20.03 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹480.25 5.81 USD |
+1.05
|
₹365.77B 4.43B USD | ₹785.85K 9.51K USD | ₹473.80 5.73 USD | ₹482.35 5.84 USD | ₹365.77B 4.43B USD | 29.37 | ₹16.35 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,341.10 28.32 USD |
-0.97
|
₹340.35B 4.12B USD | ₹876.12K 10.6K USD | ₹2,330.00 28.19 USD | ₹2,460.00 29.76 USD | ₹340.35B 4.12B USD | 60.01 | ₹39.01 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,606.40 19.43 USD |
-1.34
|
₹330.26B 4B USD | ₹187.98K 2.27K USD | ₹1,599.40 19.35 USD | ₹1,639.00 19.83 USD | ₹330.26B 4B USD | 62.43 | ₹25.73 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,738.60 33.13 USD |
+0.45
|
₹313.71B 3.8B USD | ₹666.17K 8.06K USD | ₹2,700.00 32.67 USD | ₹2,770.00 33.51 USD | ₹313.71B 3.8B USD | 45.45 | ₹60.25 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹104.45 1.26 USD |
-0.38
|
₹282.02B 3.41B USD | ₹269.69K 3.26K USD | ₹103.85 1.26 USD | ₹105.75 1.28 USD | ₹282.02B 3.41B USD | 39.11 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.44 1.26 USD |
-0.47
|
₹281.99B 3.41B USD | ₹7.08M 85.69K USD | ₹103.90 1.26 USD | ₹105.76 1.28 USD | ₹281.99B 3.41B USD | 39.11 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
-0.56
|
₹257.50B 3.12B USD | ₹837.98K 10.14K USD | ₹21.25 0.26 USD | ₹21.70 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹6.85M 82.89K USD | ₹21.23 0.26 USD | ₹21.69 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,533.50 54.85 USD |
+0.7
|
₹253.80B 3.07B USD | ₹792.06K 9.58K USD | ₹4,495.00 54.38 USD | ₹4,615.00 55.83 USD | ₹253.80B 3.07B USD | 93.24 | ₹48.62 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,790.00 94.25 USD |
+2.22
|
₹239.62B 2.9B USD | ₹167.78K 2.03K USD | ₹7,697.00 93.12 USD | ₹7,948.00 96.16 USD | ₹239.62B 2.9B USD | 255.57 | ₹30.48 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹677.35 8.19 USD |
-1.8
|
₹215.33B 2.61B USD | ₹482.22K 5.83K USD | ₹673.20 8.14 USD | ₹696.40 8.43 USD | ₹215.33B 2.61B USD | 61.74 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,421.00 17.19 USD |
-4.19
|
₹202.87B 2.45B USD | ₹497.61K 6.02K USD | ₹1,415.00 17.12 USD | ₹1,509.20 18.26 USD | ₹202.87B 2.45B USD | 6.90 | ₹205.71 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹605.85 7.33 USD |
+1.3
|
₹190.99B 2.31B USD | ₹410.79K 4.97K USD | ₹601.65 7.28 USD | ₹615.95 7.45 USD | ₹190.99B 2.31B USD | 44.41 | ₹13.64 0.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,193.30 14.44 USD |
-3.63
|
₹186.43B 2.26B USD | ₹1.05M 12.66K USD | ₹1,185.00 14.34 USD | ₹1,259.90 15.24 USD | ₹186.43B 2.26B USD | 78.35 | ₹15.23 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,144.50 13.85 USD |
-2.13
|
₹175.04B 2.12B USD | ₹297.20K 3.6K USD | ₹1,125.00 13.61 USD | ₹1,185.80 14.35 USD | ₹175.04B 2.12B USD | 24.52 | ₹46.66 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,763.10 21.33 USD |
-0.58
|
₹158.57B 1.92B USD | ₹343.18K 4.15K USD | ₹1,752.00 21.2 USD | ₹1,796.00 21.73 USD | ₹158.57B 1.92B USD | 82.15 | ₹21.46 0.26 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹418.85 5.07 USD |
-1.39
|
₹155.64B 1.88B USD | ₹7.25M 87.67K USD | ₹414.05 5.01 USD | ₹428.00 5.18 USD | ₹155.64B 1.88B USD | 133.39 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹418.75 5.07 USD |
-1.39
|
₹155.61B 1.88B USD | ₹472.81K 5.72K USD | ₹414.35 5.01 USD | ₹428.60 5.19 USD | ₹155.61B 1.88B USD | 133.35 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.95 1.09 USD |
-0.26
|
₹155.45B 1.88B USD | ₹599.61K 7.25K USD | ₹89.48 1.08 USD | ₹91.45 1.11 USD | ₹155.45B 1.88B USD | 33.94 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.85 1.09 USD |
-0.3
|
₹155.28B 1.88B USD | ₹9.55M 115.6K USD | ₹89.38 1.08 USD | ₹91.47 1.11 USD | ₹155.28B 1.88B USD | 33.90 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.20 3.64 USD |
-1.36
|
₹140.30B 1.7B USD | ₹305.59K 3.7K USD | ₹300.15 3.63 USD | ₹308.65 3.73 USD | ₹140.30B 1.7B USD | 10.37 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹301.15 3.64 USD |
-1.36
|
₹140.28B 1.7B USD | ₹2.69M 32.49K USD | ₹300.00 3.63 USD | ₹308.80 3.74 USD | ₹140.28B 1.7B USD | 10.36 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹521.45 6.31 USD |
<0.01
|
₹138.81B 1.68B USD | ₹1.22M 14.72K USD | ₹518.50 6.27 USD | ₹529.70 6.41 USD | ₹138.81B 1.68B USD | 22.93 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.58 2.87 USD |
-1.26
|
₹133.53B 1.62B USD | ₹2.51M 30.4K USD | ₹236.30 2.86 USD | ₹244.58 2.96 USD | ₹133.53B 1.62B USD | 19.31 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,082.80 25.2 USD |
+3.67
|
₹129.87B 1.57B USD | ₹1.43M 17.25K USD | ₹2,026.00 24.51 USD | ₹2,140.00 25.89 USD | ₹129.87B 1.57B USD | 30.05 | ₹69.31 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.64 1.64 USD |
+3.49
|
₹127.57B 1.54B USD | ₹6.45M 78.02K USD | ₹131.30 1.59 USD | ₹137.47 1.66 USD | ₹127.57B 1.54B USD | 21.42 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,512.40 18.3 USD |
+0.85
|
₹124.14B 1.5B USD | ₹1.23M 14.87K USD | ₹1,505.00 18.21 USD | ₹1,546.00 18.7 USD | ₹124.14B 1.5B USD | 70.05 | ₹21.59 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹549.95 6.65 USD |
+3.03
|
₹123.41B 1.49B USD | ₹578.13K 6.99K USD | ₹539.00 6.52 USD | ₹553.85 6.7 USD | ₹123.41B 1.49B USD | 36.15 | ₹15.21 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹611.60 7.4 USD |
-0.29
|
₹119.49B 1.45B USD | ₹325.23K 3.93K USD | ₹609.20 7.37 USD | ₹624.30 7.55 USD | ₹119.49B 1.45B USD | 68.25 | ₹8.96 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹999.10 12.09 USD |
-2.43
|
₹118.91B 1.44B USD | ₹545.68K 6.6K USD | ₹995.50 12.04 USD | ₹1,037.90 12.56 USD | ₹118.91B 1.44B USD | 28.61 | ₹34.92 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹233.19 2.82 USD |
+14.02
|
₹112.07B 1.36B USD | ₹96.67M 1.17M USD | ₹206.00 2.49 USD | ₹241.30 2.92 USD | ₹112.07B 1.36B USD | 27.27 | ₹8.55 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.82 2.13 USD |
+0.54
|
₹108.71B 1.32B USD | ₹536.47K 6.49K USD | ₹173.50 2.1 USD | ₹179.69 2.17 USD | ₹108.71B 1.32B USD | 18.14 | ₹9.69 0.12 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,277.90 15.46 USD |
-0.86
|
₹102.98B 1.25B USD | ₹3.01M 36.45K USD | ₹1,238.00 14.98 USD | ₹1,299.20 15.72 USD | ₹102.98B 1.25B USD | 116.59 | ₹10.96 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹562.90 6.81 USD |
-0.35
|
₹102.33B 1.24B USD | ₹261.16K 3.16K USD | ₹559.55 6.77 USD | ₹579.15 7.01 USD | ₹102.33B 1.24B USD | 142.50 | ₹3.95 0.05 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.73 0.82 USD |
-0.47
|
₹101.60B 1.23B USD | ₹3.69M 44.59K USD | ₹67.40 0.82 USD | ₹69.82 0.84 USD | ₹101.60B 1.23B USD | 26.25 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.67 0.82 USD |
-0.63
|
₹101.50B 1.23B USD | ₹309.52K 3.74K USD | ₹67.40 0.82 USD | ₹69.80 0.84 USD | ₹101.50B 1.23B USD | 26.22 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹245.85 2.97 USD |
-1.9
|
₹101.17B 1.22B USD | ₹1.78M 21.52K USD | ₹245.00 2.96 USD | ₹254.60 3.08 USD | ₹101.17B 1.22B USD | 14.77 | ₹16.64 0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹522.45 6.32 USD |
+1.11
|
₹100.82B 1.22B USD | ₹506.90K 6.13K USD | ₹517.05 6.26 USD | ₹524.90 6.35 USD | ₹100.82B 1.22B USD | 29.82 | ₹17.52 0.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹860.90 10.42 USD |
-1.27
|
₹95.12B 1.15B USD | ₹121.23K 1.47K USD | ₹858.00 10.38 USD | ₹877.80 10.62 USD | ₹95.12B 1.15B USD | 22.33 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.61 1.81 USD |
+0.94
|
₹93.93B 1.14B USD | ₹1.82M 21.97K USD | ₹149.00 1.8 USD | ₹151.80 1.84 USD | ₹93.93B 1.14B USD | 13.90 | ₹10.76 0.13 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹308.20 3.73 USD |
+3.04
|
₹85.25B 1.03B USD | ₹1.31M 15.82K USD | ₹305.15 3.69 USD | ₹316.90 3.83 USD | ₹85.25B 1.03B USD | 14.46 | ₹21.30 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹307.90 3.73 USD |
+2.84
|
₹85.16B 1.03B USD | ₹19.05M 230.42K USD | ₹305.00 3.69 USD | ₹317.00 3.84 USD | ₹85.16B 1.03B USD | 14.46 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹387.70 4.69 USD |
+5.42
|
₹80.06B 968.6M USD | ₹19.00M 229.81K USD | ₹353.00 4.27 USD | ₹406.50 4.92 USD | ₹80.06B 968.6M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹151.93 1.84 USD |
+0.55
|
₹73.48B 888.95M USD | ₹736.11K 8.91K USD | ₹151.10 1.83 USD | ₹154.00 1.86 USD | ₹73.48B 888.95M USD | 14.26 | ₹10.65 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.80 4.86 USD |
+0.02
|
₹73.45B 888.65M USD | ₹436.30K 5.28K USD | ₹398.45 4.82 USD | ₹415.90 5.03 USD | ₹73.45B 888.65M USD | 46.93 | ₹8.56 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹569.70 6.89 USD |
-2.37
|
₹70.30B 850.51M USD | ₹1.07M 12.91K USD | ₹566.20 6.85 USD | ₹594.80 7.2 USD | ₹70.30B 850.51M USD | 27.11 | ₹21.01 0.25 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.71 0.31 USD |
+0.23
|
₹67.35B 814.78M USD | ₹1.46M 17.62K USD | ₹25.57 0.31 USD | ₹26.36 0.32 USD | ₹67.35B 814.78M USD | 36.72 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.70 0.31 USD |
+0.19
|
₹67.32B 814.46M USD | ₹29.02M 351.13K USD | ₹25.58 0.31 USD | ₹26.37 0.32 USD | ₹67.32B 814.46M USD | 34.26 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹361.90 4.38 USD |
+3.13
|
₹66.52B 804.8M USD | ₹1.97M 23.81K USD | ₹352.00 4.26 USD | ₹366.50 4.43 USD | ₹66.52B 804.8M USD | 278.38 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹557.40 6.74 USD |
+4.65
|
₹62.93B 761.38M USD | ₹813.21K 9.84K USD | ₹530.00 6.41 USD | ₹560.00 6.78 USD | ₹62.93B 761.38M USD | 29.55 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.71 2.79 USD |
+1.07
|
₹59.19B 716.05M USD | ₹314.07K 3.8K USD | ₹227.98 2.76 USD | ₹231.66 2.8 USD | ₹59.19B 716.05M USD | 7.11 | ₹32.41 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹264.25 3.2 USD |
-2.42
|
₹54.68B 661.54M USD | ₹1.79M 21.65K USD | ₹262.05 3.17 USD | ₹275.30 3.33 USD | ₹54.68B 661.54M USD | 27.64 | ₹9.56 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹221.00 2.67 USD |
+0.46
|
₹51.48B 622.85M USD | ₹2.87M 34.7K USD | ₹219.83 2.66 USD | ₹225.55 2.73 USD | ₹51.48B 622.85M USD | 48.57 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹715.80 8.66 USD |
+0.9
|
₹50.39B 609.66M USD | ₹734.49K 8.89K USD | ₹701.00 8.48 USD | ₹724.40 8.76 USD | ₹50.39B 609.66M USD | 23.09 | ₹31.00 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹80.16 0.97 USD |
+0.6
|
₹49.55B 599.52M USD | ₹1.77M 21.41K USD | ₹79.12 0.96 USD | ₹80.99 0.98 USD | ₹49.55B 599.52M USD | 30.71 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.97 1.35 USD |
+4
|
₹45.56B 551.16M USD | ₹6.72M 81.34K USD | ₹107.30 1.3 USD | ₹115.59 1.4 USD | ₹45.56B 551.16M USD | 23.13 | ₹4.84 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹280.40 3.39 USD |
-0.07
|
₹44.88B 542.99M USD | ₹472.68K 5.72K USD | ₹277.25 3.35 USD | ₹287.55 3.48 USD | ₹44.88B 542.99M USD | 15.34 | ₹18.27 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹750.50 9.08 USD |
-1.31
|
₹43.23B 523.03M USD | ₹371.49K 4.49K USD | ₹724.50 8.77 USD | ₹769.45 9.31 USD | ₹43.23B 523.03M USD | 45.07 | ₹16.65 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.05 1.26 USD |
-0.12
|
₹42.00B 508.15M USD | ₹1.86M 22.52K USD | ₹103.74 1.26 USD | ₹107.00 1.29 USD | ₹42.00B 508.15M USD | 20.52 | ₹5.07 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹273.40 3.31 USD |
+2.16
|
₹40.83B 494.04M USD | ₹1.17M 14.17K USD | ₹255.00 3.09 USD | ₹276.95 3.35 USD | ₹40.83B 494.04M USD | 18.41 | ₹14.85 0.18 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹149.78 1.81 USD |
+0.13
|
₹40.79B 493.49M USD | ₹1.44M 17.39K USD | ₹148.12 1.79 USD | ₹150.93 1.83 USD | ₹40.79B 493.49M USD | 28.91 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.25 7.15 USD |
+1.62
|
₹39.35B 476.05M USD | ₹353.77K 4.28K USD | ₹580.00 7.02 USD | ₹598.95 7.25 USD | ₹39.35B 476.05M USD | 116.84 | ₹5.06 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹290.95 3.52 USD |
+2.61
|
₹38.60B 466.98M USD | ₹977.41K 11.83K USD | ₹280.30 3.39 USD | ₹294.40 3.56 USD | ₹38.60B 466.98M USD | 68.94 | ₹4.22 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹442.05 5.35 USD |
+0.83
|
₹38.27B 463.01M USD | ₹529.16K 6.4K USD | ₹436.00 5.27 USD | ₹451.85 5.47 USD | ₹38.27B 463.01M USD | 20.74 | ₹21.31 0.26 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹132.54 1.6 USD |
-0.16
|
₹37.27B 450.96M USD | ₹458.96K 5.55K USD | ₹132.01 1.6 USD | ₹134.49 1.63 USD | ₹37.27B 450.96M USD | 8.52 | ₹15.55 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.11 1.6 USD |
+1.19
|
₹37.09B 448.68M USD | ₹654.49K 7.92K USD | ₹130.80 1.58 USD | ₹133.29 1.61 USD | ₹37.09B 448.68M USD | 5.20 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.75 6.81 USD |
-1.38
|
₹36.68B 443.71M USD | ₹82.61K 999.47 USD | ₹560.40 6.78 USD | ₹574.95 6.96 USD | ₹36.68B 443.71M USD | 11.11 | ₹50.62 0.61 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.47 0.42 USD |
-1.23
|
₹32.92B 398.28M USD | ₹551.12K 6.67K USD | ₹34.20 0.41 USD | ₹35.46 0.43 USD | ₹32.92B 398.28M USD | 12.13 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.44 0.42 USD |
-1.4
|
₹32.89B 397.94M USD | ₹8.82M 106.67K USD | ₹34.15 0.41 USD | ₹35.43 0.43 USD | ₹32.89B 397.94M USD | 12.12 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.90 3.35 USD |
-3.57
|
₹30.62B 370.45M USD | ₹301.43K 3.65K USD | ₹274.55 3.32 USD | ₹288.25 3.49 USD | ₹30.62B 370.45M USD | 41.76 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,089.30 13.18 USD |
-0.7
|
₹30.50B 369M USD | ₹276.09K 3.34K USD | ₹1,082.00 13.09 USD | ₹1,148.80 13.9 USD | ₹30.50B 369M USD | 206.69 | ₹5.27 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹334.10 4.04 USD |
-1.4
|
₹29.01B 351.02M USD | ₹308.61K 3.73K USD | ₹330.35 4 USD | ₹340.45 4.12 USD | ₹29.01B 351.02M USD | 16.00 | ₹20.87 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.56 1.35 USD |
+3.4
|
₹26.83B 324.62M USD | ₹1.66M 20.12K USD | ₹106.70 1.29 USD | ₹114.60 1.39 USD | ₹26.83B 324.62M USD | 93.74 | ₹1.19 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||