Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (883)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (883)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,680.10 44.52 USD |
+1.21
|
₹5.06T 61.26B USD | ₹876.76K 10.61K USD | ₹3,595.00 43.49 USD | ₹3,689.90 44.64 USD | ₹5.06T 61.26B USD | 30.52 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,739.90 21.05 USD |
-0.51
|
₹4.01T 48.5B USD | ₹636.56K 7.7K USD | ₹1,715.30 20.75 USD | ₹1,746.00 21.12 USD | ₹4.01T 48.5B USD | 29.69 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,870.50 58.92 USD |
+0.33
|
₹3.26T 39.41B USD | ₹370.70K 4.48K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.26T 39.41B USD | 34.94 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.15 4.44 USD |
-1.09
|
₹2.68T 32.47B USD | ₹4.88M 59.05K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.68T 32.47B USD | 43.70 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.15 4.44 USD |
-1.2
|
₹2.68T 32.47B USD | ₹328.01K 3.97K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.47B USD | 44.93 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,655.00 56.32 USD |
+0.29
|
₹1.80T 21.78B USD | ₹187.00K 2.26K USD | ₹4,546.60 55.01 USD | ₹4,670.00 56.5 USD | ₹1.80T 21.78B USD | 0 | -₹124.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹408.80 4.95 USD |
-0.34
|
₹1.42T 17.22B USD | ₹5.78M 69.98K USD | ₹402.80 4.87 USD | ₹412.65 4.99 USD | ₹1.42T 17.22B USD | 58.48 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹407.00 4.92 USD |
-0.73
|
₹1.42T 17.15B USD | ₹211.82K 2.56K USD | ₹402.90 4.87 USD | ₹412.55 4.99 USD | ₹1.42T 17.15B USD | 58.22 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹827.40 10.01 USD |
+0.78
|
₹1.30T 15.77B USD | ₹786.43K 9.51K USD | ₹808.05 9.78 USD | ₹828.90 10.03 USD | ₹1.30T 15.77B USD | 104.33 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,479.80 54.2 USD |
+0.9
|
₹1.24T 15.02B USD | ₹173.83K 2.1K USD | ₹4,359.20 52.74 USD | ₹4,483.90 54.25 USD | ₹1.24T 15.02B USD | 52.46 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.90 1.78 USD |
+0.07
|
₹862.87B 10.44B USD | ₹373.20K 4.52K USD | ₹143.05 1.73 USD | ₹147.20 1.78 USD | ₹862.87B 10.44B USD | 26.51 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.84 1.78 USD |
+0.07
|
₹862.52B 10.44B USD | ₹3.86M 46.7K USD | ₹143.04 1.73 USD | ₹147.29 1.78 USD | ₹862.52B 10.44B USD | 24.80 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,743.40 21.09 USD |
-1.72
|
₹851.95B 10.31B USD | ₹338.19K 4.09K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹851.95B 10.31B USD | 118.03 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,923.20 23.27 USD |
-3.72
|
₹775.78B 9.39B USD | ₹1.29M 15.58K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹775.78B 9.39B USD | 27.14 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,071.90 12.97 USD |
+0.03
|
₹672.68B 8.14B USD | ₹214.27K 2.59K USD | ₹1,056.00 12.78 USD | ₹1,078.30 13.05 USD | ₹672.68B 8.14B USD | 41.06 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.19 0.47 USD |
-0.53
|
₹538.72B 6.52B USD | ₹2.07M 25.1K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹538.72B 6.52B USD | 16.81 | ₹2.33 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.91 0.47 USD |
-1.24
|
₹534.87B 6.47B USD | ₹28.82M 348.71K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹534.87B 6.47B USD | 17.06 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,091.10 25.3 USD |
-1.08
|
₹404.78B 4.9B USD | ₹222.30K 2.69K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹404.78B 4.9B USD | 66.87 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹188.57 2.28 USD |
+0.09
|
₹393.17B 4.76B USD | ₹1.83M 22.17K USD | ₹184.61 2.23 USD | ₹188.87 2.29 USD | ₹393.17B 4.76B USD | 43.75 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,057.80 12.8 USD |
-1.14
|
₹387.75B 4.69B USD | ₹328.39K 3.97K USD | ₹1,038.40 12.56 USD | ₹1,062.20 12.85 USD | ₹387.75B 4.69B USD | 74.44 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,870.00 46.82 USD |
-8.51
|
₹370.15B 4.48B USD | ₹1.58M 19.15K USD | ₹3,744.80 45.31 USD | ₹4,099.80 49.6 USD | ₹370.15B 4.48B USD | 37.13 | ₹104.21 1.26 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,374.20 16.63 USD |
-1.55
|
₹369.18B 4.47B USD | ₹185.07K 2.24K USD | ₹1,357.40 16.42 USD | ₹1,384.80 16.75 USD | ₹369.18B 4.47B USD | 62.69 | ₹21.92 0.27 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹430.75 5.21 USD |
+0.84
|
₹328.07B 3.97B USD | ₹250.57K 3.03K USD | ₹423.90 5.13 USD | ₹432.00 5.23 USD | ₹328.07B 3.97B USD | 26.29 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,557.10 18.84 USD |
+0.2
|
₹320.13B 3.87B USD | ₹137.44K 1.66K USD | ₹1,520.50 18.4 USD | ₹1,563.90 18.92 USD | ₹320.13B 3.87B USD | 62.86 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,172.30 14.18 USD |
+0.45
|
₹308.41B 3.73B USD | ₹627.24K 7.59K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹308.41B 3.73B USD | 45.33 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,887.70 22.84 USD |
-1.1
|
₹274.79B 3.32B USD | ₹112.09K 1.36K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹274.79B 3.32B USD | 50.36 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹684.15 8.28 USD |
-0.75
|
₹219.92B 2.66B USD | ₹1.19M 14.39K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹219.92B 2.66B USD | 83.12 | ₹8.23 0.1 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,886.30 47.02 USD |
-0.78
|
₹217.57B 2.63B USD | ₹167.14K 2.02K USD | ₹3,806.00 46.05 USD | ₹3,923.30 47.47 USD | ₹217.57B 2.63B USD | 81.20 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,521.70 18.41 USD |
+1.02
|
₹213.81B 2.59B USD | ₹265.09K 3.21K USD | ₹1,490.30 18.03 USD | ₹1,523.20 18.43 USD | ₹213.81B 2.59B USD | 5.76 | ₹264.17 3.2 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.86 0.2 USD |
-0.24
|
₹203.64B 2.46B USD | ₹430.04K 5.2K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹203.64B 2.46B USD | 20.81 | ₹0.81 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.83 0.2 USD |
-0.41
|
₹203.27B 2.46B USD | ₹2.78M 33.63K USD | ₹16.56 0.2 USD | ₹16.85 0.2 USD | ₹203.27B 2.46B USD | 21.30 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.92 0.86 USD |
-0.74
|
₹191.48B 2.32B USD | ₹2.93M 35.41K USD | ₹70.10 0.85 USD | ₹71.30 0.86 USD | ₹191.48B 2.32B USD | 25.88 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.90 0.86 USD |
-0.84
|
₹191.43B 2.32B USD | ₹429.93K 5.2K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹191.43B 2.32B USD | 25.87 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,130.50 13.68 USD |
-5.98
|
₹172.90B 2.09B USD | ₹893.73K 10.81K USD | ₹1,126.20 13.63 USD | ₹1,200.00 14.52 USD | ₹172.90B 2.09B USD | 21.61 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹540.10 6.53 USD |
+2.66
|
₹170.26B 2.06B USD | ₹104.76K 1.27K USD | ₹519.95 6.29 USD | ₹540.80 6.54 USD | ₹170.26B 2.06B USD | 36.86 | ₹14.65 0.18 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹393.50 4.76 USD |
-0.71
|
₹146.22B 1.77B USD | ₹212.97K 2.58K USD | ₹388.40 4.7 USD | ₹397.30 4.81 USD | ₹146.22B 1.77B USD | 108.40 | ₹3.63 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹392.75 4.75 USD |
-0.76
|
₹145.95B 1.77B USD | ₹1.98M 23.98K USD | ₹388.50 4.7 USD | ₹397.45 4.81 USD | ₹145.95B 1.77B USD | 115.85 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹451.95 5.47 USD |
-1.73
|
₹143.68B 1.74B USD | ₹541.09K 6.55K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹143.68B 1.74B USD | 42.75 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹255.30 3.09 USD |
-1.79
|
₹143.49B 1.74B USD | ₹908.53K 10.99K USD | ₹253.00 3.06 USD | ₹259.30 3.14 USD | ₹143.49B 1.74B USD | 18.30 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹713.40 8.63 USD |
-1.92
|
₹139.38B 1.69B USD | ₹213.41K 2.58K USD | ₹707.80 8.56 USD | ₹725.25 8.77 USD | ₹139.38B 1.69B USD | 65.32 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,807.50 21.87 USD |
+0.86
|
₹135.79B 1.64B USD | ₹95.58K 1.16K USD | ₹1,750.00 21.17 USD | ₹1,829.40 22.13 USD | ₹135.79B 1.64B USD | 476.91 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹277.30 3.35 USD |
-1.23
|
₹121.15B 1.47B USD | ₹69.60K 842.04 USD | ₹274.30 3.32 USD | ₹280.75 3.4 USD | ₹121.15B 1.47B USD | 32.93 | ₹8.42 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,161.10 14.05 USD |
-0.73
|
₹120.87B 1.46B USD | ₹146.55K 1.77K USD | ₹1,148.50 13.89 USD | ₹1,183.20 14.31 USD | ₹120.87B 1.46B USD | 34.10 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹258.65 3.13 USD |
-0.6
|
₹120.48B 1.46B USD | ₹793.78K 9.6K USD | ₹255.45 3.09 USD | ₹261.80 3.17 USD | ₹120.48B 1.46B USD | 7.44 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹624.35 7.55 USD |
-1.79
|
₹115.64B 1.4B USD | ₹224.00K 2.71K USD | ₹613.90 7.43 USD | ₹632.55 7.65 USD | ₹115.64B 1.4B USD | 107.27 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,784.50 21.59 USD |
<0.01
|
₹111.56B 1.35B USD | ₹223.46K 2.7K USD | ₹1,731.20 20.94 USD | ₹1,803.10 21.81 USD | ₹111.56B 1.35B USD | 27.65 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.71 0.76 USD |
+0.14
|
₹108.38B 1.31B USD | ₹3.91M 47.25K USD | ₹61.27 0.74 USD | ₹63.08 0.76 USD | ₹108.38B 1.31B USD | 26.02 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.71 0.76 USD |
+0.14
|
₹108.38B 1.31B USD | ₹323.63K 3.92K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹108.38B 1.31B USD | 25.08 | ₹2.50 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹436.25 5.28 USD |
+0.69
|
₹97.89B 1.18B USD | ₹309.39K 3.74K USD | ₹430.50 5.21 USD | ₹440.05 5.32 USD | ₹97.89B 1.18B USD | 39.98 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,202.90 14.55 USD |
-1.22
|
₹96.94B 1.17B USD | ₹359.09K 4.34K USD | ₹1,175.20 14.22 USD | ₹1,214.10 14.69 USD | ₹96.94B 1.17B USD | 102.63 | ₹11.72 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.09 2.38 USD |
-0.17
|
₹94.72B 1.15B USD | ₹249.35K 3.02K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.72B 1.15B USD | 22.02 | ₹8.95 0.11 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.50 1.22 USD |
-1.05
|
₹94.52B 1.14B USD | ₹908.64K 10.99K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.52B 1.14B USD | 15.29 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹680.55 8.23 USD |
-1.3
|
₹92.29B 1.12B USD | ₹41.73K 504.82 USD | ₹670.35 8.11 USD | ₹696.40 8.43 USD | ₹92.29B 1.12B USD | 27.69 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹220.28 2.67 USD |
+1.06
|
₹90.66B 1.1B USD | ₹346.42K 4.19K USD | ₹214.64 2.6 USD | ₹221.70 2.68 USD | ₹90.66B 1.1B USD | 12.87 | ₹17.11 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹145.83 1.76 USD |
-1.41
|
₹90.17B 1.09B USD | ₹123.16K 1.49K USD | ₹145.28 1.76 USD | ₹147.52 1.78 USD | ₹90.17B 1.09B USD | 14.64 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.30 4.04 USD |
+0.09
|
₹88.99B 1.08B USD | ₹479.57K 5.8K USD | ₹327.25 3.96 USD | ₹336.65 4.07 USD | ₹88.99B 1.08B USD | 16.07 | ₹20.80 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.98 0.64 USD |
-0.86
|
₹79.47B 961.45M USD | ₹453.39K 5.49K USD | ₹52.19 0.63 USD | ₹53.38 0.65 USD | ₹79.47B 961.45M USD | 17.77 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹162.34 1.96 USD |
-0.88
|
₹78.51B 949.86M USD | ₹351.64K 4.25K USD | ₹160.42 1.94 USD | ₹163.16 1.97 USD | ₹78.51B 949.86M USD | 14.04 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹121.84 1.47 USD |
-1.1
|
₹76.50B 925.48M USD | ₹449.14K 5.43K USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹76.50B 925.48M USD | 10.53 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹275.15 3.33 USD |
+0.64
|
₹76.11B 920.76M USD | ₹658.33K 7.96K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹76.11B 920.76M USD | 11.74 | ₹23.42 0.28 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.40 4.36 USD |
+0.1
|
₹74.42B 900.4M USD | ₹51.57K 623.9 USD | ₹354.20 4.29 USD | ₹361.95 4.38 USD | ₹74.42B 900.4M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.60 4.85 USD |
-2.03
|
₹73.23B 886M USD | ₹270.63K 3.27K USD | ₹394.25 4.77 USD | ₹411.80 4.98 USD | ₹73.23B 886M USD | 42.07 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,077.90 13.04 USD |
-1.01
|
₹71.74B 867.88M USD | ₹317.16K 3.84K USD | ₹1,055.10 12.76 USD | ₹1,102.90 13.34 USD | ₹71.74B 867.88M USD | 147.05 | ₹7.33 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹382.40 4.63 USD |
0
|
₹62.12B 751.54M USD | ₹42.29K 511.64 USD | ₹377.05 4.56 USD | ₹383.75 4.64 USD | ₹62.12B 751.54M USD | 4.71 | ₹81.18 0.98 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹427.70 5.17 USD |
+1.82
|
₹59.85B 724.14M USD | ₹460.51K 5.57K USD | ₹413.95 5.01 USD | ₹431.65 5.22 USD | ₹59.85B 724.14M USD | 93.18 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹503.70 6.09 USD |
+2.02
|
₹56.87B 688.03M USD | ₹200.25K 2.42K USD | ₹486.00 5.88 USD | ₹507.55 6.14 USD | ₹56.87B 688.03M USD | 23.99 | ₹20.99 0.25 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹965.80 11.68 USD |
+3.47
|
₹55.63B 673.08M USD | ₹171.22K 2.07K USD | ₹912.70 11.04 USD | ₹980.00 11.86 USD | ₹55.63B 673.08M USD | 52.43 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹401.50 4.86 USD |
-0.57
|
₹49.54B 599.4M USD | ₹202.37K 2.45K USD | ₹395.35 4.78 USD | ₹407.85 4.93 USD | ₹49.54B 599.4M USD | 23.35 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹235.30 2.85 USD |
+0.45
|
₹48.73B 589.51M USD | ₹135.58K 1.64K USD | ₹231.54 2.8 USD | ₹236.00 2.86 USD | ₹48.73B 589.51M USD | 24.95 | ₹9.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹259.15 3.14 USD |
-2.21
|
₹47.64B 576.31M USD | ₹300.40K 3.63K USD | ₹258.10 3.12 USD | ₹264.85 3.2 USD | ₹47.64B 576.31M USD | 158.01 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
0
|
₹47.39B 573.29M USD | ₹310.24K 3.75K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.02 0.22 USD |
-0.28
|
₹47.20B 571.08M USD | ₹8.01M 96.92K USD | ₹17.65 0.21 USD | ₹18.20 0.22 USD | ₹47.20B 571.08M USD | 25.02 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹316.60 3.83 USD |
-0.16
|
₹46.73B 565.35M USD | ₹76.23K 922.22 USD | ₹311.30 3.77 USD | ₹319.15 3.86 USD | ₹46.73B 565.35M USD | 18.76 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹194.37 2.35 USD |
+0.35
|
₹45.28B 547.8M USD | ₹408.04K 4.94K USD | ₹188.58 2.28 USD | ₹195.02 2.36 USD | ₹45.28B 547.8M USD | 45.62 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.16 0.85 USD |
-0.75
|
₹43.37B 524.73M USD | ₹883.71K 10.69K USD | ₹69.20 0.84 USD | ₹71.00 0.86 USD | ₹43.37B 524.73M USD | 35.79 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.91 1.28 USD |
-0.06
|
₹43.09B 521.33M USD | ₹743.97K 9K USD | ₹103.90 1.26 USD | ₹106.58 1.29 USD | ₹43.09B 521.33M USD | 19.25 | ₹5.50 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹158.38 1.92 USD |
-0.52
|
₹41.55B 502.67M USD | ₹522.72K 6.32K USD | ₹156.02 1.89 USD | ₹160.59 1.94 USD | ₹41.55B 502.67M USD | 39.20 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.15 1.27 USD |
-2.12
|
₹41.53B 502.42M USD | ₹271.86K 3.29K USD | ₹104.53 1.26 USD | ₹106.96 1.29 USD | ₹41.53B 502.42M USD | 18.77 | ₹5.60 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹141.02 1.71 USD |
+1.38
|
₹36.18B 437.68M USD | ₹406.41K 4.92K USD | ₹137.51 1.66 USD | ₹141.83 1.72 USD | ₹36.18B 437.68M USD | 4.94 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.61 2.49 USD |
-0.6
|
₹32.91B 398.16M USD | ₹275.28K 3.33K USD | ₹202.51 2.45 USD | ₹207.51 2.51 USD | ₹32.91B 398.16M USD | 11.60 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹515.60 6.24 USD |
+1.38
|
₹32.43B 392.4M USD | ₹73.88K 893.85 USD | ₹496.45 6.01 USD | ₹520.55 6.3 USD | ₹32.43B 392.4M USD | 36.00 | ₹14.32 0.17 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.86 1.27 USD |
+0.47
|
₹29.49B 356.78M USD | ₹271.48K 3.28K USD | ₹102.35 1.24 USD | ₹106.44 1.29 USD | ₹29.49B 356.78M USD | 7.47 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹335.00 4.05 USD |
-1.11
|
₹29.00B 350.89M USD | ₹130.59K 1.58K USD | ₹331.30 4.01 USD | ₹340.30 4.12 USD | ₹29.00B 350.89M USD | 14.18 | ₹23.61 0.29 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.50 1.22 USD |
-1.64
|
₹28.21B 341.33M USD | ₹191.90K 2.32K USD | ₹100.03 1.21 USD | ₹101.55 1.23 USD | ₹28.21B 341.33M USD | 1.13 | ₹88.27 1.07 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.95 3.53 USD |
-1.27
|
₹25.35B 306.73M USD | ₹59.44K 719.09 USD | ₹289.90 3.51 USD | ₹297.25 3.6 USD | ₹25.35B 306.73M USD | 7.72 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.55 0.28 USD |
+0.21
|
₹22.49B 272.11M USD | ₹1.01M 12.18K USD | ₹23.10 0.28 USD | ₹23.64 0.29 USD | ₹22.49B 272.11M USD | 7.82 | ₹3.01 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹158.71 1.92 USD |
-1.91
|
₹21.50B 260.17M USD | ₹248.93K 3.01K USD | ₹158.71 1.92 USD | ₹165.47 2 USD | ₹21.50B 260.17M USD | 14.57 | ₹10.89 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹75.00 0.91 USD |
-1.4
|
₹19.72B 238.58M USD | ₹1.39M 16.81K USD | ₹71.10 0.86 USD | ₹77.50 0.94 USD | ₹19.72B 238.58M USD | 39.68 | ₹1.89 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.47 0.89 USD |
+0.46
|
₹18.56B 224.51M USD | ₹185.69K 2.25K USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹18.56B 224.51M USD | 0 | -₹1.34 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.25 0.31 USD |
+0.6
|
₹18.52B 224.07M USD | ₹957.95K 11.59K USD | ₹24.60 0.3 USD | ₹25.44 0.31 USD | ₹18.52B 224.07M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹214.00 2.59 USD |
+1.95
|
₹17.64B 213.45M USD | ₹30.99K 374.9 USD | ₹207.40 2.51 USD | ₹218.00 2.64 USD | ₹17.64B 213.45M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.25 0.8 USD |
+0.12
|
₹14.96B 181.02M USD | ₹132.13K 1.6K USD | ₹64.90 0.79 USD | ₹66.86 0.81 USD | ₹14.96B 181.02M USD | 39.20 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.90 0.12 USD |
-1.1
|
₹14.83B 179.39M USD | ₹124.76K 1.51K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.83B 179.39M USD | 58.23 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.89 0.12 USD |
-0.9
|
₹14.81B 179.21M USD | ₹1.28M 15.52K USD | ₹9.71 0.12 USD | ₹9.98 0.12 USD | ₹14.81B 179.21M USD | 58.17 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.47 0.57 USD |
-1.1
|
₹14.07B 170.27M USD | ₹486.67K 5.89K USD | ₹46.84 0.57 USD | ₹47.93 0.58 USD | ₹14.07B 170.27M USD | 63.29 | ₹0.75 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹204.78 2.48 USD |
-0.27
|
₹13.89B 168.08M USD | ₹225.21K 2.72K USD | ₹200.00 2.42 USD | ₹207.59 2.51 USD | ₹13.89B 168.08M USD | 0 | -₹0.50 -0.006 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.51 1.54 USD |
-1.68
|
₹13.60B 164.5M USD | ₹50.31K 608.67 USD | ₹127.20 1.54 USD | ₹130.56 1.58 USD | ₹13.60B 164.5M USD | 30.87 | ₹4.13 0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.94 0.1 USD |
+0.25
|
₹12.12B 146.6M USD | ₹1.36M 16.41K USD | ₹7.72 0.09 USD | ₹7.98 0.1 USD | ₹12.12B 146.6M USD | 0 | -₹4.34 -0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.65 0.65 USD |
-0.37
|
₹12.10B 146.36M USD | ₹159.00K 1.92K USD | ₹52.67 0.64 USD | ₹54.10 0.65 USD | ₹12.10B 146.36M USD | 2682.50 | ₹0.02 0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
