$3.36T
Capitalizzazione totale
$116.1B
Volume totale
BTC 61.62%     ETH 8.99%
Prevalenza di BTC

Paese: Messico Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $129.72 7.68 USD
-0.35
$292.56B 17.32B USD $2.14K 126.65 USD $129.01 7.64 USD $129.95 7.69 USD $292.56B 17.32B USD 22.40 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $427.08 25.29 USD
-0.9
$215.79B 12.78B USD $103.31K 6.12K USD $422.57 25.02 USD $433.9 25.69 USD $215.79B 12.78B USD 23.96 $17.82 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $589.38 34.9 USD
-0.33
$176.81B 10.47B USD $26.94K 1.6K USD $584.1 34.59 USD $593.97 35.17 USD $176.81B 10.47B USD 13.04 $45.18 2.68 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $243.02 14.39 USD
-1.11
$93.85B 5.56B USD $199.16K 11.79K USD $242 14.33 USD $245.75 14.55 USD $93.85B 5.56B USD 18.25 $13.31 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $217.73 12.89 USD
-0.96
$79.45B 4.7B USD $3.66K 216.89 USD $217.04 12.85 USD $219.82 13.02 USD $79.45B 4.7B USD 10.25 $21.23 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.05 0.83 USD
-0.99
$78.1B 4.62B USD $750.91K 44.46K USD $13.78 0.82 USD $14.22 0.84 USD $78.1B 4.62B USD 0 -$0.05 -0.002 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $18.64 1.1 USD
-0.43
$10.47B 620.24M USD $168.83K 10K USD $18.32 1.08 USD $18.86 1.12 USD $10.47B 620.24M USD 15.66 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.66 0.51 USD
-0.8
$9.96B 589.71M USD $221.29K 13.1K USD $8.58 0.51 USD $8.83 0.52 USD $9.96B 589.71M USD 0 -$11.59 -0.6 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $14.2 0.84 USD
-0.21
$6.87B 406.65M USD $2.19K 129.67 USD $14.1 0.83 USD $14.31 0.85 USD $6.87B 406.65M USD 41.76 $0.34 0.02 USD
General Electric Company  GE.MX $4,450 263.49 USD
0
$4.75T 280.99B USD $109 6.45 USD $4,450 263.49 USD $4,450 263.49 USD $4.75T 280.99B USD 38.16 $116.59 6.9 USD
RTX Corporation  RTX.MX $2,765.32 163.74 USD
0
$3.69T 218.75B USD $300 17.76 USD $2,765.32 163.74 USD $2,765.32 163.74 USD $3.69T 218.75B USD 44.24 $62.5 3.7 USD
Caterpillar Inc.  CAT.MX $6,775 401.16 USD
0
$3.19T 188.67B USD $1 0.06 USD $6,775 401.16 USD $6,775 401.16 USD $3.19T 188.67B USD 17.98 $376.69 22.3 USD
The Boeing Company  BA.MX $3,802 225.12 USD
-0.21
$2.87T 169.75B USD $41 2.43 USD $3,802 225.12 USD $3,810 225.6 USD $2.87T 169.75B USD 0 -$329.5 -19.5 USD
Honeywell International Inc.  HON.MX $4,292.5 254.17 USD
0
$2.76T 163.5B USD $0 0 USD $4,292.5 254.17 USD $4,292.5 254.17 USD $2.76T 163.5B USD 26.88 $159.68 9.46 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.22B USD $0 0 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.22B USD 26.10 $380.28 22.52 USD
Union Pacific Corporation  UNP.MX $4,230 250.47 USD
0
$2.53T 149.65B USD $0 0 USD $4,230 250.47 USD $4,230 250.47 USD $2.53T 149.65B USD 20.74 $203.89 12.07 USD
Lockheed Martin Corporation  LMT.MX $9,171 543.04 USD
0
$2.15T 127.23B USD $0 0 USD $9,171 543.04 USD $9,171 543.04 USD $2.15T 127.23B USD 21.55 $425.53 25.2 USD
Waste Management, Inc.  WMI.MX $4,605 272.67 USD
+2.86
$1.85T 109.73B USD $0 0 USD $4,605 272.67 USD $4,605 272.67 USD $1.85T 109.73B USD 37.73 $122.03 7.23 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.7T 100.78B USD $0 0 USD $4,215 249.58 USD $4,215 249.58 USD $1.7T 100.78B USD 53.19 $79.24 4.69 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.62T 96.02B USD $0 0 USD $12,691.1 751.47 USD $12,691.1 751.47 USD $1.62T 96.02B USD 26.59 $477.19 28.26 USD
United Parcel Service, Inc.  UPS.MX $1,912.75 113.26 USD
0
$1.57T 93.06B USD $0 0 USD $1,912.75 113.26 USD $1,912.75 113.26 USD $1.57T 93.06B USD 15.19 $125.86 7.45 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 40.48 $121.54 7.2 USD
3M Company  MMM.MX $2,715.02 160.76 USD
0
$1.46T 86.52B USD $34 2.01 USD $2,715.02 160.76 USD $2,715.02 160.76 USD $1.46T 86.52B USD 18.41 $147.43 8.73 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.35T 79.94B USD $0 0 USD $2,400 142.11 USD $2,400 142.11 USD $1.35T 79.94B USD 37.73 $63.6 3.77 USD
Northrop Grumman Corporation  NOC.MX $9,349.97 553.63 USD
0
$1.35T 79.68B USD $0 0 USD $9,349.97 553.63 USD $9,349.97 553.63 USD $1.35T 79.68B USD 20.08 $465.63 27.57 USD
Carrier Global Corporation  CARR.MX $1,364 80.77 USD
0
$1.17T 69.24B USD $0 0 USD $1,364 80.77 USD $1,364 80.77 USD $1.17T 69.24B USD 49.50 $27.55 1.63 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,230 250.47 USD
0
$1.01T 60.01B USD $0 0 USD $4,230 250.47 USD $4,230 250.47 USD $1.01T 60.01B USD 14.49 $291.87 17.28 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.84 $708.12 41.93 USD
Copart, Inc.  CPRT.MX $930 55.07 USD
0
$899.25B 53.25B USD $0 0 USD $930 55.07 USD $930 55.07 USD $899.25B 53.25B USD 33.56 $27.71 1.64 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $4,720 279.48 USD $4,720 279.48 USD $882.39B 52.25B USD 30.48 $154.82 9.17 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.6B 49.06B USD $0 0 USD $0 0 USD $0 0 USD $828.6B 49.06B USD 47.61 $124.39 7.37 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$774.6B 45.87B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $774.6B 45.87B USD 29.93 $112.06 6.64 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$667.39B 39.52B USD $0 0 USD $3,900 230.93 USD $3,900 230.93 USD $667.39B 39.52B USD 33.22 $117.39 6.95 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $0 0 USD $3,075 182.08 USD $3,075 182.08 USD $649.82B 38.48B USD 31.44 $97.79 5.79 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$632.15B 37.43B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $632.15B 37.43B USD 56.64 $89.86 5.32 USD
Delta Air Lines, Inc.  DAL.MX $919 54.42 USD
0
$600.06B 35.53B USD $201 11.9 USD $919 54.42 USD $919 54.42 USD $600.06B 35.53B USD 8.87 $103.57 6.13 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,400 82.9 USD
0
$470.84B 27.88B USD $0 0 USD $1,400 82.9 USD $1,400 82.9 USD $470.84B 27.88B USD 6.93 $201.74 11.95 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$365.82B 21.66B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $365.82B 21.66B USD 13.22 $113.4 6.71 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $3.66K 216.66 USD $610 36.12 USD $610 36.12 USD $347.62B 20.58B USD 37.30 $16.35 0.97 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $260.05B 15.4B USD 17.66 $81.53 4.83 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 15.64 $143.14 8.48 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,910 113.1 USD
-2.33
$237B 14.03B USD $0 0 USD $1,910 113.1 USD $1,910 113.1 USD $237B 14.03B USD 14.34 $133.13 7.88 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 33.44 $43.36 2.57 USD
Pool Corporation  POOL.MX $5,596 331.35 USD
+2.32
$210.38B 12.46B USD $0 0 USD $5,596 331.35 USD $5,596 331.35 USD $210.38B 12.46B USD 28.54 $196.04 11.61 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$157.69B 9.34B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $157.69B 9.34B USD 14.90 $362.34 21.45 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.49 2.04 USD
0
$150.72B 8.92B USD $19 1.13 USD $34.49 2.04 USD $34.49 2.04 USD $150.72B 8.92B USD 17.24 $2 0.12 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$139.43B 8.26B USD $5 0.3 USD $2,360 139.74 USD $2,360 139.74 USD $139.43B 8.26B USD 22.42 $105.26 6.23 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $203.9 12.07 USD
-0.71
$134.47B 7.96B USD $173 10.24 USD $201.01 11.9 USD $204.9 12.13 USD $134.47B 7.96B USD 11.10 $18.36 1.09 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$95.52B 5.66B USD $0 0 USD $834.81 49.43 USD $834.81 49.43 USD $95.52B 5.66B USD 73.55 $11.35 0.67 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$93.29B 5.52B USD $0 0 USD $1,333.42 78.95 USD $1,333.42 78.95 USD $93.29B 5.52B USD 15.64 $85.21 5.05 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$82.41B 4.88B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $82.41B 4.88B USD 0 -$1,145 -67.8 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $175 10.36 USD
0
$80.11B 4.74B USD $7.74K 458.54 USD $175 10.36 USD $175 10.36 USD $80.11B 4.74B USD 8.24 $21.23 1.26 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $75.96B 4.5B USD 133.36 $4.03 0.24 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.16B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $43.16B 2.56B USD 13.17 $97.34 5.76 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 10.07 $30.46 1.8 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.44 6.48 USD
0
$37.47B 2.22B USD $0 0 USD $109.44 6.48 USD $109.44 6.48 USD $37.47B 2.22B USD 0 -$0.35 -0.02 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $0 0 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.32 -0.8 USD
Plug Power Inc.  PLUG.MX $24 1.42 USD
-2.95
$27.52B 1.63B USD $634 37.54 USD $24 1.42 USD $24.5 1.45 USD $27.52B 1.63B USD 0 -$44.61 -2.6 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$25.26B 1.5B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $25.26B 1.5B USD 11.78 $1.27 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $125 7.4 USD
0
$2.9B 171.95M USD $1 0.06 USD $125 7.4 USD $125 7.4 USD $2.9B 171.95M USD 0 -$137.6 -8.1 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $57.36 3.4 USD
-0.3
$2.38B 141.21M USD $18 1.07 USD $57.11 3.38 USD $57.4 3.4 USD $2.38B 141.21M USD 0 -$205.08 -12.1 USD
Grupo TMM, S.A.B.  TMMA.MX $6.38 0.38 USD
0
$1.11B 65.94M USD $0 0 USD $6.38 0.38 USD $6.38 0.38 USD $1.11B 65.94M USD 7.78 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui