$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%     ETH 9.03%
Prevalenza di BTC

Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $55.2 60.34 USD
+1.66
$31.82B 34.78B USD $2.04M 2.23M USD $54.52 59.6 USD $55.88 61.08 USD $31.82B 34.78B USD 29.20 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.13 20.91 USD
+0.24
$24.75B 27.05B USD $666.88K 728.99K USD $19.02 20.79 USD $19.14 20.92 USD $24.75B 27.05B USD 11.87 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.6 64.06 USD
+1.38
$16.8B 18.37B USD $828.42K 905.57K USD $57.8 63.18 USD $59.18 64.69 USD $16.8B 18.37B USD 24.41 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.19 17.7 USD
-0.49
$5.23B 5.71B USD $2.85M 3.12M USD $15.97 17.46 USD $16.68 18.23 USD $5.23B 5.71B USD 80.95 $0.2 0.22 USD
Iveco Group N.V.  IVG.MI $17.79 19.45 USD
-0.61
$4.7B 5.14B USD $1.05M 1.15M USD $17.73 19.38 USD $18.04 19.72 USD $4.7B 5.14B USD 8.80 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.72 37.95 USD
+1.52
$3.7B 4.04B USD $108.6K 118.72K USD $34.12 37.3 USD $34.78 38.02 USD $3.7B 4.04B USD 17.18 $2.02 2.21 USD
Webuild S.p.A.  WBD.MI $3.64 3.97 USD
-0.33
$3.61B 3.94B USD $1.68M 1.84M USD $3.63 3.96 USD $3.74 4.08 USD $3.61B 3.94B USD 19.13 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.21 4.6 USD
+0.33
$2.28B 2.49B USD $291.54K 318.69K USD $4.16 4.55 USD $4.21 4.6 USD $2.28B 2.49B USD 21.05 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.7 30.28 USD
+0.58
$2.23B 2.44B USD $31.16K 34.06K USD $27.56 30.13 USD $27.88 30.48 USD $2.23B 2.44B USD 7.65 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.6 38.92 USD
+0.56
$2.23B 2.44B USD $20.09K 21.96K USD $35.25 38.53 USD $35.7 39.02 USD $2.23B 2.44B USD 9.83 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.94 6.49 USD
+0.17
$1.62B 1.78B USD $65.04K 71.1K USD $5.91 6.46 USD $5.97 6.53 USD $1.62B 1.78B USD 17.47 $0.34 0.37 USD
Cembre S.p.A.  CMB.MI $56.4 61.65 USD
+2.36
$972.46M 1.06B USD $5.44K 5.95K USD $54.8 59.9 USD $56.4 61.65 USD $972.46M 1.06B USD 21.20 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $30 32.79 USD
0
$859.53M 939.59M USD $1.16K 1.27K USD $30 32.79 USD $30.1 32.9 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.43 4.84 USD
-0.78
$836.67M 914.59M USD $17.64K 19.28K USD $4.41 4.82 USD $4.47 4.89 USD $836.67M 914.59M USD 29.53 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $31 33.89 USD
-1.27
$688.4M 752.51M USD $7.27K 7.95K USD $30.7 33.56 USD $31.35 34.27 USD $688.4M 752.51M USD 22.14 $1.4 1.53 USD
Avio S.p.A.  AVIO.MI $21.45 23.45 USD
-1.15
$542M 592.48M USD $223.42K 244.23K USD $20.85 22.79 USD $22.15 24.21 USD $542M 592.48M USD 93.26 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.67 10.57 USD
-0.72
$495.07M 541.18M USD $54.73K 59.83K USD $9.64 10.54 USD $9.79 10.7 USD $495.07M 541.18M USD 6.71 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.58 6.1 USD
-0.36
$406.06M 443.88M USD $19.23K 21.02K USD $5.55 6.07 USD $5.6 6.12 USD $406.06M 443.88M USD 46.50 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.35 3.66 USD
-0.36
$398.71M 435.84M USD $385.17K 421.04K USD $3.34 3.65 USD $3.43 3.75 USD $398.71M 435.84M USD 3.04 $1.1 1.2 USD
Antares Vision S.p.A.  AV.MI $4.64 5.07 USD
+3.11
$328.78M 359.4M USD $94.79K 103.61K USD $4.5 4.92 USD $4.66 5.09 USD $328.78M 359.4M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
+0.29
$316.05M 345.49M USD $3.26K 3.56K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.66 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.48 9.27 USD
+0.47
$306.35M 334.88M USD $6.17K 6.74K USD $8.42 9.2 USD $8.56 9.36 USD $306.35M 334.88M USD 12.65 $0.67 0.73 USD
Sabaf S.p.A.  SAB.MI $15.1 16.51 USD
+0.67
$198.61M 217.11M USD $1.07K 1.17K USD $15 16.4 USD $15.15 16.56 USD $198.61M 217.11M USD 29.60 $0.51 0.56 USD
Biesse S.p.A.  BSS.MI $7.2 7.87 USD
-0.83
$197.3M 215.67M USD $16.13K 17.63K USD $7.19 7.86 USD $7.35 8.03 USD $197.3M 215.67M USD 0 -$0.07 -0.07 USD
FNM S.p.A.  FNM.MI $0.4299 0.47 USD
+0.7
$188.31M 205.85M USD $130.24K 142.37K USD $0.4299 0.47 USD $0.44 0.48 USD $188.31M 205.85M USD 3.09 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9599 1.05 USD
+0.73
$156.49M 171.06M USD $42.23K 46.16K USD $0.9499 1.04 USD $0.9699 1.06 USD $156.49M 171.06M USD 24.02 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.76 5.2 USD
+3.48
$136.3M 149M USD $3.47K 3.79K USD $4.52 4.94 USD $4.77 5.21 USD $136.3M 149M USD 12.20 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.75 16.12 USD
+0.34
$101.76M 111.24M USD $3.04K 3.32K USD $14.4 15.74 USD $15 16.4 USD $101.76M 111.24M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $13.9 15.19 USD
-0.71
$88.84M 97.11M USD $500 546.57 USD $13.9 15.19 USD $14 15.3 USD $88.84M 97.11M USD 198.57 $0.07 0.08 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
-1.23
$72.11M 78.83M USD $7.01K 7.66K USD $0.63 0.69 USD $0.66 0.72 USD $72.11M 78.83M USD 9.17 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.06 2.25 USD
+3
$55.29M 60.44M USD $10.4K 11.37K USD $2.02 2.21 USD $2.07 2.26 USD $55.29M 60.44M USD 8.24 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.98 6.54 USD
-0.99
$50.21M 54.88M USD $1.25K 1.36K USD $5.9 6.45 USD $5.98 6.54 USD $50.21M 54.88M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.84 2.01 USD
0
$47.64M 52.07M USD $2.9K 3.17K USD $1.8 1.97 USD $1.84 2.01 USD $47.64M 52.07M USD 10.19 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.95 4.32 USD
+0.25
$44.94M 49.13M USD $300 327.94 USD $3.95 4.32 USD $3.95 4.32 USD $44.94M 49.13M USD 14.10 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$40.47M 44.24M USD $1K 1.09K USD $3.04 3.32 USD $3.04 3.32 USD $40.47M 44.24M USD 43.42 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $2K 2.19K USD $2.16 2.36 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.36
$34.24M 37.43M USD $535.94K 585.86K USD $0.05 0.06 USD $0.05999 0.06 USD $34.24M 37.43M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.38 3.69 USD
+0.6
$32.78M 35.83M USD $6K 6.56K USD $3.34 3.65 USD $3.39 3.71 USD $32.78M 35.83M USD 14.69 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.21 1.32 USD
-3.97
$29.6M 32.35M USD $5.5K 6.02K USD $1.21 1.32 USD $1.26 1.37 USD $29.6M 32.35M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9899 1.08 USD
+2.27
$23.18M 25.34M USD $15.51K 16.96K USD $0.9499 1.04 USD $0.9899 1.08 USD $23.18M 25.34M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9499 1.04 USD
-2.56
$18.85M 20.61M USD $124.5K 136.1K USD $0.92 1.01 USD $1.02 1.11 USD $18.85M 20.61M USD 6.78 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.33 2.55 USD
+12.02
$17.48M 19.1M USD $52.5K 57.39K USD $2.12 2.32 USD $2.33 2.55 USD $17.48M 19.1M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $3.75K 4.1K USD $2.06 2.25 USD $2.08 2.27 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
-5.33
$10.58M 11.57M USD $100.5K 109.86K USD $0.2999 0.33 USD $0.33 0.36 USD $10.58M 11.57M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.39 0.43 USD
-3.47
$6.29M 6.88M USD $6.25K 6.83K USD $0.39 0.43 USD $0.4 0.44 USD $6.29M 6.88M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.64M 6.16M USD $7K 7.65K USD $0.4199 0.45 USD $0.4299 0.47 USD $5.64M 6.16M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.004799 0.0052 USD
-12.73
$3.58M 3.92M USD $58.57M 64.03M USD $0.004799 0.0052 USD $0.005799 0.0063 USD $3.58M 3.92M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.9 14.1 USD
-0.39
$3.6B 3.93B USD $965 1.05K USD $12.9 14.1 USD $12.9 14.1 USD $3.6B 3.93B USD 67.89 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
-0.61
$307.09M 335.69M USD $1.41K 1.54K USD $15.6 17.05 USD $16.8 18.36 USD $307.09M 335.69M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.88 5.33 USD
-1.21
$162.83M 178M USD $800 874.51 USD $4.88 5.33 USD $4.95 5.41 USD $162.83M 178M USD 15.25 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.64 5.07 USD
+0.43
$55.1M 60.23M USD $5.4K 5.9K USD $4.62 5.05 USD $4.64 5.07 USD $55.1M 60.23M USD 10.54 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
+3.45
$54.33M 59.39M USD $1K 1.09K USD $7.4 8.09 USD $7.5 8.2 USD $54.33M 59.39M USD 13.63 $0.55 0.6 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$51.75M 56.57M USD $101 110.41 USD $5.75 6.29 USD $5.75 6.29 USD $51.75M 56.57M USD 19.16 $0.3 0.33 USD
Fervi S.p.A.  FVI.MI $15 16.4 USD
-1.32
$37.99M 41.53M USD $300 327.94 USD $14.9 16.29 USD $15 16.4 USD $37.99M 41.53M USD 14.01 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.8 3.06 USD
+4.55
$18.13M 19.81M USD $10.75K 11.75K USD $2.72 2.97 USD $2.84 3.1 USD $18.13M 19.81M USD 56.00 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.15 6.72 USD
-0.81
$16.49M 18.03M USD $660 721.47 USD $6.15 6.72 USD $6.15 6.72 USD $16.49M 18.03M USD 55.90 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.78 3.04 USD
0
$12.16M 13.3M USD $257 280.94 USD $2.78 3.04 USD $2.8 3.06 USD $12.16M 13.3M USD 34.75 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
0
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui