$3.55T
Capitalizzazione totale
$124.39B
Volume totale
BTC 60.66%     ETH 9.20%
Prevalenza di BTC

Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $54.44 59.51 USD
-1.63
$31.38B 34.3B USD $1.66M 1.81M USD $53.94 58.96 USD $55.68 60.87 USD $31.38B 34.3B USD 28.80 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.07 20.84 USD
+0.03
$24.69B 26.99B USD $628.64K 687.19K USD $18.99 20.75 USD $19.14 20.92 USD $24.69B 26.99B USD 11.84 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.44 63.88 USD
+0.21
$16.76B 18.32B USD $727.32K 795.05K USD $58.32 63.75 USD $59.44 64.98 USD $16.76B 18.32B USD 24.34 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.91 17.39 USD
-2.03
$5.14B 5.61B USD $1.65M 1.8M USD $15.72 17.18 USD $16.44 17.97 USD $5.14B 5.61B USD 83.73 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.6 19.24 USD
+0.14
$4.65B 5.09B USD $408.4K 446.43K USD $17.54 19.17 USD $17.86 19.52 USD $4.65B 5.09B USD 8.71 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.66 37.89 USD
+1.4
$3.69B 4.03B USD $276.2K 301.92K USD $34.54 37.76 USD $35.3 38.59 USD $3.69B 4.03B USD 17.07 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.59 3.92 USD
-0.5
$3.62B 3.96B USD $603.02K 659.18K USD $3.59 3.92 USD $3.65 3.99 USD $3.62B 3.96B USD 18.88 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.23 4.62 USD
+1.49
$2.31B 2.52B USD $654.51K 715.47K USD $4.19 4.58 USD $4.26 4.65 USD $2.31B 2.52B USD 21.14 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.95 39.3 USD
+0.56
$2.23B 2.44B USD $31.61K 34.56K USD $35.8 39.13 USD $36.5 39.9 USD $2.23B 2.44B USD 9.93 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.94 30.54 USD
0
$2.22B 2.43B USD $42.18K 46.11K USD $27.84 30.43 USD $28.24 30.87 USD $2.22B 2.43B USD 7.71 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
-0.34
$1.62B 1.77B USD $92.07K 100.64K USD $5.89 6.44 USD $5.95 6.5 USD $1.62B 1.77B USD 17.96 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $55.3 60.45 USD
+0.18
$951.77M 1.04B USD $1.09K 1.19K USD $55.2 60.34 USD $56 61.22 USD $951.77M 1.04B USD 20.78 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $30.2 33.01 USD
+0.67
$865.26M 945.85M USD $5.35K 5.84K USD $30 32.79 USD $30.4 33.23 USD $865.26M 945.85M USD 12.90 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.43 4.84 USD
+1.03
$835.72M 913.56M USD $53.81K 58.83K USD $4.38 4.79 USD $4.45 4.86 USD $835.72M 913.56M USD 29.50 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $31 33.89 USD
+0.98
$688.4M 752.51M USD $3.38K 3.69K USD $30.45 33.29 USD $31.2 34.11 USD $688.4M 752.51M USD 22.14 $1.4 1.53 USD
Avio S.p.A.  AVIO.MI $21.2 23.17 USD
+0.24
$535.68M 585.57M USD $73.89K 80.78K USD $21.1 23.07 USD $21.7 23.72 USD $535.68M 585.57M USD 92.17 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.66 10.56 USD
+0.21
$499.69M 546.22M USD $63.82K 69.76K USD $9.6 10.49 USD $9.76 10.67 USD $499.69M 546.22M USD 6.70 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.54 6.06 USD
-0.18
$406.78M 444.66M USD $15.35K 16.78K USD $5.52 6.03 USD $5.57 6.09 USD $406.78M 444.66M USD 46.16 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.31 3.62 USD
+0.24
$400.39M 437.68M USD $104.12K 113.82K USD $3.31 3.62 USD $3.37 3.68 USD $400.39M 437.68M USD 2.98 $1.11 1.21 USD
Antares Vision S.p.A.  AV.MI $4.65 5.08 USD
+0.98
$329.13M 359.79M USD $112.23K 122.68K USD $4.59 5.01 USD $4.67 5.1 USD $329.13M 359.79M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $10.05K 10.98K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
-0.7
$307.07M 335.67M USD $2.66K 2.9K USD $8.42 9.2 USD $8.6 9.4 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.16 7.83 USD
+1.56
$202.05M 220.86M USD $31.19K 34.1K USD $7.14 7.8 USD $7.35 8.03 USD $202.05M 220.86M USD 0 -$0.07 -0.07 USD
FNM S.p.A.  FNM.MI $0.4299 0.47 USD
-0.69
$187.88M 205.38M USD $244.41K 267.18K USD $0.4299 0.47 USD $0.44 0.48 USD $187.88M 205.38M USD 3.08 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $15.05 16.45 USD
-0.99
$187.34M 204.79M USD $7.44K 8.14K USD $15 16.4 USD $15.25 16.67 USD $187.34M 204.79M USD 28.94 $0.52 0.57 USD
Emak S.p.A.  EM.MI $0.9599 1.05 USD
0
$156M 170.53M USD $52.14K 57K USD $0.9499 1.04 USD $0.9699 1.06 USD $156M 170.53M USD 31.93 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.74 5.18 USD
+0.42
$135.73M 148.37M USD $2.8K 3.06K USD $4.59 5.02 USD $4.77 5.21 USD $135.73M 148.37M USD 12.15 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.25 15.58 USD
-2.4
$98.98M 108.2M USD $11.02K 12.04K USD $13.8 15.09 USD $14.7 16.07 USD $98.98M 108.2M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14 15.3 USD
+0.72
$85.25M 93.19M USD $750 819.85 USD $14 15.3 USD $14.1 15.41 USD $85.25M 93.19M USD 200.00 $0.07 0.08 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
-1.23
$71.68M 78.35M USD $50 54.66 USD $0.64 0.7 USD $0.64 0.7 USD $71.68M 78.35M USD 9.19 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.03 2.22 USD
0
$53.68M 58.68M USD $12.67K 13.85K USD $2.02 2.21 USD $2.07 2.26 USD $53.68M 58.68M USD 8.11 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.9 6.45 USD
-1.34
$50.03M 54.69M USD $2.7K 2.95K USD $5.9 6.45 USD $6.04 6.6 USD $50.03M 54.69M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.84 2.01 USD
+1.1
$47.77M 52.22M USD $14.41K 15.75K USD $1.81 1.97 USD $1.86 2.03 USD $47.77M 52.22M USD 10.22 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.89 4.25 USD
-0.77
$43.17M 47.19M USD $3.3K 3.61K USD $3.89 4.25 USD $3.93 4.3 USD $43.17M 47.19M USD 13.89 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.98 3.26 USD
0
$39.19M 42.84M USD $500 546.57 USD $2.98 3.26 USD $2.98 3.26 USD $39.19M 42.84M USD 42.57 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $5K 5.47K USD $2.12 2.32 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+2.01
$33.88M 37.04M USD $418.37K 457.33K USD $0.05999 0.06 USD $0.05999 0.06 USD $33.88M 37.04M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.35 3.66 USD
+0.6
$32.78M 35.83M USD $7.5K 8.2K USD $3.28 3.59 USD $3.35 3.66 USD $32.78M 35.83M USD 14.56 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.26 1.38 USD
0
$30.82M 33.69M USD $4.2K 4.59K USD $1.22 1.33 USD $1.26 1.38 USD $30.82M 33.69M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9699 1.06 USD
-1.42
$22.35M 24.43M USD $10.67K 11.66K USD $0.9699 1.06 USD $1 1.09 USD $22.35M 24.43M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.5 2.73 USD
-1.96
$18.75M 20.5M USD $242K 264.54K USD $2.35 2.57 USD $2.8 3.06 USD $18.75M 20.5M USD 0 -$0.8 -0.8 USD
Nusco S.p.A.  NUS.MI $0.93 1.01 USD
-3.14
$18.74M 20.49M USD $28.5K 31.15K USD $0.91 0.99 USD $0.9599 1.05 USD $18.74M 20.49M USD 6.60 $0.14 0.15 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $3.75K 4.1K USD $2.06 2.25 USD $2.08 2.27 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
-0.66
$11.21M 12.26M USD $72K 78.71K USD $0.2999 0.33 USD $0.3099 0.34 USD $11.21M 12.26M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.39 0.43 USD
0
$6.52M 7.12M USD $13.37K 14.62K USD $0.39 0.43 USD $0.39 0.43 USD $6.52M 7.12M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.64M 6.16M USD $10K 10.93K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.64M 6.16M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.005199 0.0056 USD
+4
$4.27M 4.67M USD $29.83M 32.6M USD $0.004799 0.0052 USD $0.005199 0.0056 USD $4.27M 4.67M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.05 14.27 USD
+1.56
$3.7B 4.04B USD $1.41K 1.54K USD $12.75 13.94 USD $13.35 14.59 USD $3.7B 4.04B USD 68.68 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
0
$307.1M 335.7M USD $39 42.63 USD $16.4 17.93 USD $16.4 17.93 USD $307.1M 335.7M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.9 5.36 USD
+0.2
$162.54M 177.68M USD $100 109.31 USD $4.9 5.36 USD $4.9 5.36 USD $162.54M 177.68M USD 15.31 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.62 5.05 USD
-0.43
$54.62M 59.71M USD $1.8K 1.97K USD $4.62 5.05 USD $4.62 5.05 USD $54.62M 59.71M USD 10.50 $0.44 0.48 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $1K 1.09K USD $7.4 8.09 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$51.75M 56.57M USD $600 655.88 USD $5.75 6.29 USD $5.75 6.29 USD $51.75M 56.57M USD 19.16 $0.3 0.33 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
+1.33
$39.01M 42.65M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $39.01M 42.65M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.7 2.95 USD
+1.5
$17.61M 19.25M USD $250 273.28 USD $2.7 2.95 USD $2.7 2.95 USD $17.61M 19.25M USD 54.00 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.15 6.72 USD
0
$16.62M 18.17M USD $660 721.47 USD $6.15 6.72 USD $6.15 6.72 USD $16.62M 18.17M USD 55.90 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.79 3.04 USD
+0.18
$12.18M 13.32M USD $70 76.52 USD $2.79 3.04 USD $2.79 3.04 USD $12.18M 13.32M USD 34.81 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
0
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui