Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (60)
- {{country.name}}
- Tutti i paesi
- Italia (60)
Milan (60)
- {{item.name}}
- Tutte le borse
- Milan (60)
Beni Industriali (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.80 165.99 USD |
+0.67
|
€42.02B 48.51B USD | €148.40K 171.3K USD | €142.40 164.38 USD | €146.00 168.53 USD | €42.02B 48.51B USD | 30.59 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.54 32.94 USD |
+0.28
|
€36.91B 42.61B USD | €647.37K 747.28K USD | €28.38 32.76 USD | €28.63 33.05 USD | €36.91B 42.61B USD | 15.18 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.01 53.11 USD |
-0.54
|
€26.54B 30.64B USD | €1.55M 1.79M USD | €45.70 52.75 USD | €46.54 53.72 USD | €26.54B 30.64B USD | 20.63 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€65.85 76.01 USD |
-2.95
|
€4.71B 5.44B USD | €144.34K 166.62K USD | €63.15 72.9 USD | €67.75 78.21 USD | €4.71B 5.44B USD | 20.64 | €3.19 3.68 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
0
|
€3.70B 4.27B USD | €79.34K 91.59K USD | €13.90 16.04 USD | €13.91 16.05 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.66 38.85 USD |
-1.35
|
€3.54B 4.08B USD | €53.16K 61.37K USD | €33.52 38.69 USD | €34.20 39.48 USD | €3.54B 4.08B USD | 17.17 | €1.96 2.26 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.87 11.39 USD |
-0.7
|
€3.52B 4.07B USD | €1.67M 1.92M USD | €9.82 11.34 USD | €10.01 11.55 USD | €3.52B 4.07B USD | 27.40 | €0.36 0.42 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€45.28 52.27 USD |
-3.08
|
€3.24B 3.74B USD | €82.54K 95.28K USD | €44.22 51.04 USD | €48.28 55.73 USD | €3.24B 3.74B USD | 14.19 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.17 5.97 USD |
-0.77
|
€2.79B 3.22B USD | €180.05K 207.84K USD | €5.12 5.91 USD | €5.20 6 USD | €2.79B 3.22B USD | 28.72 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.30 2.65 USD |
+0.26
|
€2.27B 2.62B USD | €1.76M 2.03M USD | €2.24 2.59 USD | €2.31 2.66 USD | €2.27B 2.62B USD | 8.83 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.70 102.39 USD |
0
|
€1.49B 1.72B USD | €3.83K 4.42K USD | €87.50 101 USD | €90.00 103.89 USD | €1.49B 1.72B USD | 30.58 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.80 73.65 USD |
-0.16
|
€1.42B 1.64B USD | €7.41K 8.55K USD | €63.30 73.07 USD | €64.90 74.92 USD | €1.42B 1.64B USD | 33.93 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.11 5.9 USD |
-1.16
|
€1.37B 1.58B USD | €266.56K 307.7K USD | €5.09 5.88 USD | €5.22 6.03 USD | €1.37B 1.58B USD | 15.48 | €0.33 0.38 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.91 33.37 USD |
+0.73
|
€1.32B 1.53B USD | €590.78K 681.95K USD | €28.32 32.69 USD | €29.22 33.73 USD | €1.32B 1.53B USD | 85.02 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.20 53.33 USD |
+2.67
|
€1.32B 1.53B USD | €12.79K 14.77K USD | €45.30 52.29 USD | €47.00 54.25 USD | €1.32B 1.53B USD | 21.58 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.56 4.1 USD |
+0.28
|
€1.31B 1.51B USD | €233.94K 270.04K USD | €3.48 4.01 USD | €3.60 4.15 USD | €1.31B 1.51B USD | 9.87 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.11 8.21 USD |
-1.66
|
€846.73M 977.41M USD | €213.65K 246.62K USD | €6.97 8.05 USD | €7.32 8.45 USD | €846.73M 977.41M USD | 9.87 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+0.12
|
€804.21M 928.32M USD | €73.04K 84.31K USD | €4.24 4.89 USD | €4.32 4.98 USD | €804.21M 928.32M USD | 42.89 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.20 52.18 USD |
-2.8
|
€785.86M 907.14M USD | €1.25K 1.44K USD | €44.70 51.6 USD | €45.80 52.87 USD | €785.86M 907.14M USD | 205.45 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.29 9.57 USD |
-0.72
|
€591.94M 683.3M USD | €8.50K 9.82K USD | €8.22 9.49 USD | €8.33 9.62 USD | €591.94M 683.3M USD | 7.27 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.21 10.63 USD |
+0.55
|
€466.01M 537.93M USD | €36.06K 41.63K USD | €9.16 10.57 USD | €9.26 10.68 USD | €466.01M 537.93M USD | 27.90 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.44 10.9 USD |
+0.21
|
€341.03M 393.66M USD | €3.22K 3.72K USD | €9.32 10.76 USD | €9.44 10.9 USD | €341.03M 393.66M USD | 14.08 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+3.9
|
€240.70M 277.85M USD | €6.78M 7.83M USD | €0.38 0.44 USD | €0.41 0.47 USD | €240.70M 277.85M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+2.63
|
€203.53M 234.95M USD | €82.59K 95.33K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €54.00K 62.33K USD | €5.20 6 USD | €5.80 6.7 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.60 27.24 USD |
+1.29
|
€171.83M 198.35M USD | €8.67K 10.01K USD | €23.30 26.9 USD | €23.80 27.47 USD | €171.83M 198.35M USD | 34.70 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.55 6.41 USD |
-1.95
|
€147.52M 170.29M USD | €32.39K 37.39K USD | €5.54 6.4 USD | €5.70 6.58 USD | €147.52M 170.29M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
+0.8
|
€143.62M 165.79M USD | €40.75K 47.04K USD | €0.87 1.01 USD | €0.89 1.03 USD | €143.62M 165.79M USD | 11.02 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.70 16.97 USD |
+2.44
|
€139.64M 161.2M USD | €2.50K 2.89K USD | €14.30 16.51 USD | €15.00 17.32 USD | €139.64M 161.2M USD | 54.44 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.97 1.12 USD |
-1.42
|
€108.18M 124.88M USD | €6.43K 7.43K USD | €0.97 1.12 USD | €0.99 1.14 USD | €108.18M 124.88M USD | 6.94 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.50 13.27 USD |
0
|
€103.03M 118.93M USD | €12.23K 14.12K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.03M 118.93M USD | 44.23 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.60 8.77 USD |
-0.65
|
€92.62M 106.91M USD | €600.00 692.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €92.62M 106.91M USD | 14.61 | €0.52 0.6 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.19 3.68 USD |
-1.54
|
€91.35M 105.44M USD | €3.52K 4.07K USD | €3.19 3.68 USD | €3.22 3.72 USD | €91.35M 105.44M USD | 9.11 | €0.35 0.4 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.12 3.6 USD |
+0.65
|
€81.00M 93.5M USD | €22.83K 26.35K USD | €3.09 3.57 USD | €3.13 3.61 USD | €81.00M 93.5M USD | 9.17 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.26 2.61 USD |
+0.44
|
€59.70M 68.91M USD | €5.19K 5.99K USD | €2.23 2.57 USD | €2.26 2.61 USD | €59.70M 68.91M USD | 7.29 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
-0.47
|
€51.39M 59.33M USD | €2.65K 3.06K USD | €2.06 2.38 USD | €2.11 2.44 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.02 3.49 USD |
+0.67
|
€51.19M 59.09M USD | €42.00K 48.48K USD | €3.00 3.46 USD | €3.10 3.58 USD | €51.19M 59.09M USD | 13.13 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.17 4.81 USD |
+1.71
|
€45.54M 52.57M USD | €3.00K 3.46K USD | €4.11 4.74 USD | €4.17 4.81 USD | €45.54M 52.57M USD | 9.26 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
-2.03
|
€37.38M 43.15M USD | €7.00K 8.08K USD | €2.86 3.3 USD | €2.94 3.39 USD | €37.38M 43.15M USD | 17.05 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.38 1.59 USD |
+6.98
|
€18.58M 21.45M USD | €7.50K 8.66K USD | €1.31 1.51 USD | €1.41 1.63 USD | €18.58M 21.45M USD | 12.54 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
+0.24
|
€14.18M 16.36M USD | €27.00K 31.17K USD | €0.41 0.47 USD | €0.44 0.5 USD | €14.18M 16.36M USD | 14.19 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+6.67
|
€11.99M 13.85M USD | €23.26M 26.85M USD | €0.01 0.0099 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.30 0.34 USD |
-0.67
|
€11.02M 12.73M USD | €2.25K 2.6K USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.02M 12.73M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.37 0.43 USD |
-1.58
|
€2.81M 3.24M USD | €4.50K 5.19K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.81M 3.24M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.21 0.24 USD |
0
|
€2.77M 3.19M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.77M 3.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.10 10.5 USD |
+0.22
|
€1.78B 2.06B USD | €153.00 176.61 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.78B 2.06B USD | 35.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.10 22.05 USD |
+2.14
|
€355.49M 410.35M USD | €239.00 275.89 USD | €18.70 21.59 USD | €19.95 23.03 USD | €355.49M 410.35M USD | 23.01 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.42M 133.23M USD | €1.70K 1.96K USD | €3.46 3.99 USD | €3.53 4.07 USD | €115.42M 133.23M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €8.50K 9.81K USD | €8.30 9.58 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.48M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.98 5.75 USD |
0
|
€12.54M 14.48M USD | €420.00 484.82 USD | €4.92 5.68 USD | €4.98 5.75 USD | €12.54M 14.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
0
|
€11.64M 13.43M USD | €979.00 1.13K USD | €2.66 3.07 USD | €2.66 3.07 USD | €11.64M 13.43M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.14 1.32 USD |
0
|
€5.43M 6.27M USD | €3.75K 4.33K USD | €1.14 1.32 USD | €1.16 1.34 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}