$3.36T
Capitalizzazione totale
$107.31B
Volume totale
BTC 61.85%     ETH 8.99%
Prevalenza di BTC

Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.18 52.67 USD
-0.12
$28.28B 30.91B USD $1.66M 1.81M USD $47.86 52.32 USD $48.69 53.22 USD $28.28B 30.91B USD 25.49 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.73 20.47 USD
+0.38
$24.37B 26.64B USD $1.31M 1.43M USD $18.65 20.38 USD $18.83 20.58 USD $24.37B 26.64B USD 11.63 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $56.78 62.07 USD
+0.42
$16.6B 18.14B USD $329.52K 360.21K USD $56.16 61.39 USD $57.26 62.59 USD $16.6B 18.14B USD 23.65 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.31 15.64 USD
-0.9
$4.66B 5.1B USD $374.68K 409.58K USD $14.2 15.52 USD $14.5 15.85 USD $4.66B 5.1B USD 84.17 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.68 17.14 USD
-1.91
$4.22B 4.62B USD $972.89K 1.06M USD $15.52 16.97 USD $15.97 17.46 USD $4.22B 4.62B USD 9.80 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.3 37.49 USD
0
$3.7B 4.04B USD $173.59K 189.76K USD $33.84 36.99 USD $34.3 37.49 USD $3.7B 4.04B USD 16.89 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.47 3.8 USD
+1.22
$3.49B 3.82B USD $1.08M 1.18M USD $3.41 3.73 USD $3.52 3.84 USD $3.49B 3.82B USD 18.28 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.1 4.48 USD
+0.39
$2.24B 2.45B USD $511.91K 559.58K USD $4.07 4.45 USD $4.13 4.52 USD $2.24B 2.45B USD 20.51 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33 36.07 USD
+0.46
$2.2B 2.41B USD $22.14K 24.2K USD $32.65 35.69 USD $33.15 36.24 USD $2.2B 2.41B USD 9.11 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26 28.42 USD
-0.91
$2.17B 2.37B USD $18.2K 19.9K USD $25.86 28.27 USD $26.12 28.55 USD $2.17B 2.37B USD 7.18 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $6.07 6.64 USD
+1.68
$1.63B 1.78B USD $207.59K 226.92K USD $5.96 6.52 USD $6.08 6.65 USD $1.63B 1.78B USD 18.96 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $29.1 31.81 USD
+1.22
$1.08B 1.18B USD $5.24K 5.73K USD $28.55 31.21 USD $29.1 31.81 USD $1.08B 1.18B USD 20.78 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $56.6 61.87 USD
+1.25
$951.73M 1.04B USD $2.91K 3.18K USD $55.8 61 USD $56.6 61.87 USD $951.73M 1.04B USD 21.27 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.53 4.95 USD
+0.44
$859.35M 939.38M USD $34.94K 38.2K USD $4.44 4.85 USD $4.56 4.98 USD $859.35M 939.38M USD 30.19 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.9 23.94 USD
+3.06
$570.89M 624.06M USD $141.5K 154.68K USD $21.3 23.28 USD $22.05 24.1 USD $570.89M 624.06M USD 95.21 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.45 10.33 USD
-0.11
$484.95M 530.12M USD $55.19K 60.33K USD $9.37 10.24 USD $9.5 10.38 USD $484.95M 530.12M USD 6.56 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.73 4.08 USD
+0.86
$443.88M 485.22M USD $901.24K 985.18K USD $3.65 3.99 USD $3.79 4.14 USD $443.88M 485.22M USD 3.42 $1.09 1.19 USD
Fiera Milano S.p.A.  FM.MI $5.93 6.48 USD
+2.77
$427.4M 467.21M USD $71.01K 77.62K USD $5.74 6.27 USD $5.93 6.48 USD $427.4M 467.21M USD 49.41 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
0
$316.95M 346.47M USD $1.56K 1.7K USD $34.9 38.15 USD $35.1 38.37 USD $316.95M 346.47M USD 18.66 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.36 4.76 USD
-1.02
$314.46M 343.75M USD $7.42K 8.11K USD $4.34 4.74 USD $4.39 4.8 USD $314.46M 343.75M USD 0 -$0.27 -0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.52 9.31 USD
+0.24
$307.79M 336.46M USD $1.87K 2.04K USD $8.52 9.31 USD $8.6 9.4 USD $307.79M 336.46M USD 12.71 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $6.88 7.52 USD
-1.01
$188.53M 206.09M USD $48.77K 53.32K USD $6.82 7.46 USD $7.02 7.67 USD $188.53M 206.09M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.9 16.29 USD
+0.68
$185.47M 202.75M USD $5.26K 5.75K USD $14.8 16.18 USD $14.9 16.29 USD $185.47M 202.75M USD 28.65 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$174.83M 191.11M USD $285.64K 312.25K USD $0.39 0.43 USD $0.4 0.44 USD $174.83M 191.11M USD 2.85 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.96 USD
+0.57
$144.28M 157.72M USD $1.39K 1.52K USD $0.88 0.96 USD $0.88 0.96 USD $144.28M 157.72M USD 29.23 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.52 4.94 USD
+0.22
$129.43M 141.49M USD $720 787.06 USD $4.42 4.83 USD $4.59 5.02 USD $129.43M 141.49M USD 11.58 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.6 14.87 USD
+0.37
$93.83M 102.57M USD $2.16K 2.36K USD $13.3 14.54 USD $13.7 14.98 USD $93.83M 102.57M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.67 0.73 USD
-1.19
$74.78M 81.75M USD $23.22K 25.38K USD $0.65 0.71 USD $0.68 0.75 USD $74.78M 81.75M USD 11.09 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.08 2.27 USD
-0.48
$54M 59.03M USD $26.48K 28.95K USD $2.08 2.27 USD $2.1 2.3 USD $54M 59.03M USD 11.55 $0.18 0.2 USD
IRCE S.p.A.  IRC.MI $1.96 2.14 USD
0
$52.49M 57.37M USD $777 849.37 USD $1.96 2.14 USD $1.96 2.14 USD $52.49M 57.37M USD 7.83 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.8 6.34 USD
-0.34
$49.03M 53.6M USD $4.33K 4.73K USD $5.7 6.23 USD $5.86 6.41 USD $49.03M 53.6M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.22 4.61 USD
+0.96
$46.82M 51.18M USD $7.8K 8.53K USD $4.2 4.59 USD $4.24 4.63 USD $46.82M 51.18M USD 15.07 $0.28 0.31 USD
Promotica S.p.A.  PMT.MI $2.2 2.4 USD
0
$38.12M 41.67M USD $5K 5.47K USD $2.18 2.38 USD $2.2 2.4 USD $38.12M 41.67M USD 22.00 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.9 4.26 USD
+2.63
$37.43M 40.92M USD $11K 12.02K USD $3.88 4.24 USD $3.95 4.32 USD $37.43M 40.92M USD 19.50 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.55
$33.04M 36.11M USD $454.33K 496.65K USD $0.05 0.06 USD $0.05 0.06 USD $33.04M 36.11M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.35 1.48 USD
+1.5
$33.02M 36.1M USD $6.75K 7.38K USD $1.28 1.39 USD $1.35 1.48 USD $33.02M 36.1M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9699 1.06 USD
-3.02
$19.25M 21.04M USD $58.5K 63.95K USD $0.9599 1.05 USD $0.9899 1.08 USD $19.25M 21.04M USD 16.16 $0.06 0.07 USD
ATON Green Storage S.p.A.  ATON.MI $2.21 2.42 USD
-3.07
$16.58M 18.12M USD $8.5K 9.29K USD $2.17 2.37 USD $2.23 2.44 USD $16.58M 18.12M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $625 683.21 USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
+3.02
$11.08M 12.11M USD $50.25K 54.93K USD $0.2999 0.32 USD $0.3099 0.34 USD $11.08M 12.11M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4699 0.51 USD
0
$6.12M 6.69M USD $14K 15.3K USD $0.45 0.49 USD $0.4699 0.51 USD $6.12M 6.69M USD 46.60 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.44 0.49 USD
-10.3
$3.31M 3.62M USD $400.96K 438.3K USD $0.44 0.49 USD $0.4899 0.54 USD $3.31M 3.62M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.3 13.45 USD
0
$3.45B 3.77B USD $100 109.31 USD $12.3 13.45 USD $12.3 13.45 USD $3.45B 3.77B USD 64.73 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.5 34.43 USD
+0.64
$902.51M 986.56M USD $1.25K 1.36K USD $31.1 34 USD $31.6 34.54 USD $902.51M 986.56M USD 13.46 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.1 17.6 USD
+0.63
$301.53M 329.61M USD $279 304.98 USD $16 17.49 USD $16.1 17.6 USD $301.53M 329.61M USD 17.50 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$166.78M 182.31M USD $4K 4.37K USD $5 5.47 USD $5.08 5.55 USD $166.78M 182.31M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
+0.69
$89.49M 97.82M USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $89.49M 97.82M USD 208.57 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.9 5.36 USD
0
$58.64M 64.1M USD $4.2K 4.59K USD $4.8 5.25 USD $4.9 5.36 USD $58.64M 64.1M USD 11.13 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
0
$54M 59.03M USD $73 79.8 USD $6 6.56 USD $6 6.56 USD $54M 59.03M USD 20.00 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.55 8.25 USD
0
$53.58M 58.57M USD $11.5K 12.57K USD $7.45 8.14 USD $7.65 8.36 USD $53.58M 58.57M USD 13.72 $0.55 0.6 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
+4.64
$40.73M 44.53M USD $9.5K 10.38K USD $3.1 3.39 USD $3.16 3.45 USD $40.73M 44.53M USD 45.14 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.88 3.15 USD
0
$18.63M 20.36M USD $750 819.85 USD $2.88 3.15 USD $2.88 3.15 USD $18.63M 20.36M USD 57.60 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
-3.17
$15.36M 16.8M USD $860 940.1 USD $6.1 6.67 USD $6.15 6.72 USD $15.36M 16.8M USD 203.33 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9699 1.06 USD
-1.02
$13.13M 14.35M USD $500 546.57 USD $0.9699 1.06 USD $0.9699 1.06 USD $13.13M 14.35M USD 24.25 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.7 2.95 USD
-1.82
$11.81M 12.91M USD $767 838.43 USD $2.7 2.95 USD $2.7 2.95 USD $11.81M 12.91M USD 33.75 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.53M 6.04M USD $750 819.85 USD $1.16 1.27 USD $1.16 1.27 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui