Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (60)
- {{country.name}}
Milan (60)
- {{item.name}}
Beni Industriali (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.34 28.1 USD |
+0.25
|
€38.88B 44.88B USD | €2.18M 2.52M USD | €24.24 27.98 USD | €24.49 28.27 USD | €38.88B 44.88B USD | 13.15 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.40 126.28 USD |
-0.36
|
€32.74B 37.79B USD | €1.52M 1.76M USD | €108.50 125.25 USD | €112.75 130.15 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.42 58.2 USD |
+4.73
|
€29.08B 33.57B USD | €2.89M 3.33M USD | €48.70 56.22 USD | €50.46 58.25 USD | €29.08B 33.57B USD | 24.83 | €2.03 2.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.52 14.45 USD |
+3.39
|
€4.74B 5.47B USD | €1.84M 2.12M USD | €12.18 14.05 USD | €12.60 14.54 USD | €4.74B 5.47B USD | 23.62 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.14 42.87 USD |
+3
|
€3.90B 4.51B USD | €158.75K 183.25K USD | €36.24 41.83 USD | €37.22 42.96 USD | €3.90B 4.51B USD | 19.14 | €1.94 2.24 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
+0.1
|
€3.82B 4.42B USD | €309.43K 357.18K USD | €14.35 16.56 USD | €14.37 16.58 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.10 58.99 USD |
-1.35
|
€3.66B 4.22B USD | €116.03K 133.94K USD | €49.40 57.02 USD | €52.45 60.54 USD | €3.66B 4.22B USD | 15.91 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.81 5.55 USD |
+0.33
|
€2.60B 3B USD | €332.49K 383.8K USD | €4.75 5.49 USD | €4.83 5.58 USD | €2.60B 3B USD | 24.03 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.30 39.59 USD |
-2.78
|
€2.45B 2.83B USD | €145.82K 168.32K USD | €33.04 38.14 USD | €35.60 41.09 USD | €2.45B 2.83B USD | 10.68 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
+2.03
|
€1.89B 2.18B USD | €2.12M 2.45M USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.89B 2.18B USD | 7.63 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.20 72.95 USD |
-1.71
|
€1.40B 1.62B USD | €23.45K 27.07K USD | €63.40 73.18 USD | €65.40 75.49 USD | €1.40B 1.62B USD | 28.99 | €2.18 2.52 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.11 34.76 USD |
+1.21
|
€1.39B 1.6B USD | €822.01K 948.87K USD | €29.92 34.54 USD | €30.79 35.54 USD | €1.39B 1.6B USD | 62.72 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.70 94.31 USD |
-0.97
|
€1.37B 1.59B USD | €13.26K 15.31K USD | €81.00 93.5 USD | €83.50 96.39 USD | €1.37B 1.59B USD | 26.01 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+1.57
|
€1.30B 1.5B USD | €8.80K 10.15K USD | €44.30 51.14 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+0.12
|
€1.23B 1.42B USD | €763.26K 881.06K USD | €3.34 3.85 USD | €3.46 3.99 USD | €1.23B 1.42B USD | 11.17 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.62 USD |
-3.42
|
€992.06M 1.15B USD | €180.76K 208.65K USD | €8.23 9.5 USD | €8.66 10 USD | €992.06M 1.15B USD | 8.95 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.07 5.85 USD |
-3.24
|
€928.36M 1.07B USD | €281.70K 325.17K USD | €5.03 5.81 USD | €5.26 6.07 USD | €928.36M 1.07B USD | 23.04 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.60 60.72 USD |
+1.94
|
€914.52M 1.06B USD | €3.00K 3.46K USD | €51.20 59.1 USD | €52.80 60.95 USD | €914.52M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.76 12.42 USD |
+1.32
|
€542.96M 626.76M USD | €188.85K 217.99K USD | €10.63 12.27 USD | €10.77 12.43 USD | €542.96M 626.76M USD | 8.47 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+0.56
|
€512.68M 591.81M USD | €56.58K 65.31K USD | €7.04 8.13 USD | €7.40 8.54 USD | €512.68M 591.81M USD | 6.64 | €1.08 1.25 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.20 21.01 USD |
-1.36
|
€338.74M 391.02M USD | €115.00 132.75 USD | €18.20 21.01 USD | €18.45 21.3 USD | €338.74M 391.02M USD | 20.91 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+2.48
|
€328.74M 379.48M USD | €1.01K 1.16K USD | €8.96 10.34 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 14.21 | €0.64 0.74 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.53 USD |
+0.22
|
€274.40M 316.75M USD | €5.66M 6.54M USD | €0.45 0.52 USD | €0.48 0.55 USD | €274.40M 316.75M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+0.85
|
€179.66M 207.38M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.47 USD |
+2.5
|
€178.31M 205.83M USD | €406.15K 468.83K USD | €0.40 0.47 USD | €0.42 0.48 USD | €178.31M 205.83M USD | 2.73 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-1.26
|
€171.10M 197.51M USD | €5.23K 6.03K USD | €23.50 27.13 USD | €24.20 27.93 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.60 16.85 USD |
0
|
€138.69M 160.1M USD | €2.25K 2.6K USD | €14.25 16.45 USD | €14.80 17.08 USD | €138.69M 160.1M USD | 45.62 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.23 1.42 USD |
+0.82
|
€136.90M 158.02M USD | €3.14K 3.63K USD | €1.21 1.39 USD | €1.23 1.41 USD | €136.90M 158.02M USD | 15.37 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.39
|
€125.38M 144.74M USD | €77.68K 89.67K USD | €0.77 0.89 USD | €0.79 0.91 USD | €125.38M 144.74M USD | 12.83 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.49 5.18 USD |
+0.56
|
€119.21M 137.61M USD | €111.53K 128.74K USD | €4.43 5.11 USD | €4.60 5.31 USD | €119.21M 137.61M USD | 0 | -€0.44 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.62 4.18 USD |
+1.4
|
€103.66M 119.66M USD | €1.68K 1.94K USD | €3.52 4.06 USD | €3.64 4.2 USD | €103.66M 119.66M USD | 8.82 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.01 3.47 USD |
+1.35
|
€98.21M 113.36M USD | €1.50K 1.73K USD | €2.97 3.43 USD | €3.01 3.47 USD | €98.21M 113.36M USD | 16.72 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €96.18K 111.03K USD | €3.07 3.54 USD | €3.09 3.57 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
0
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.36 2.72 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€56.27M 64.95M USD | €5.05K 5.83K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
0
|
€50.51M 58.3M USD | €31.00K 35.78K USD | €2.92 3.37 USD | €3.06 3.53 USD | €50.51M 58.3M USD | 11.46 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.40 5.08 USD |
0
|
€48.05M 55.47M USD | €1.50K 1.73K USD | €4.34 5.01 USD | €4.39 5.07 USD | €48.05M 55.47M USD | 10.00 | €0.44 0.51 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.44 1.66 USD |
-1.37
|
€19.39M 22.38M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €19.39M 22.38M USD | 14.40 | €0.10 0.12 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.02 USD |
-21.35
|
€17.49M 20.19M USD | €46.57M 53.76M USD | €0.01 0.02 USD | €0.02 0.02 USD | €17.49M 20.19M USD | 0 | €0.00 0 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
0
|
€16.50M 19.04M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.80 2.08 USD |
0
|
€15.11M 17.44M USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €15.11M 17.44M USD | 0 | -€2.48 -2.8 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.24 2.59 USD |
-6.67
|
€14.05M 16.22M USD | €4.38K 5.05K USD | €2.24 2.59 USD | €2.34 2.7 USD | €14.05M 16.22M USD | 24.88 | €0.09 0.1 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
+2.48
|
€12.21M 14.09M USD | €266.25K 307.34K USD | €0.32 0.36 USD | €0.33 0.38 USD | €12.21M 14.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
-1.46
|
€3.56M 4.11M USD | €113.00K 130.44K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.56M 4.11M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.46 0.53 USD |
-3.16
|
€3.45M 3.98M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €3.45M 3.98M USD | 0 | -€1.75 -2.02 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.64 9.97 USD |
0
|
€8.54B 9.86B USD | €124.00 143.14 USD | €8.64 9.97 USD | €8.64 9.97 USD | €8.54B 9.86B USD | 34.56 | €0.25 0.29 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.40 9.7 USD |
-2.33
|
€101.12M 116.73M USD | €9.00K 10.39K USD | €8.30 9.58 USD | €8.60 9.93 USD | €101.12M 116.73M USD | 13.99 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
0
|
€14.15M 16.33M USD | €2.75K 3.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €14.15M 16.33M USD | 20.18 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
0
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €16.50K 19.05K USD | €1.08 1.25 USD | €1.11 1.28 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
