$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Paese: Svizzera Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $48.2 54.84 USD
+2.01
$88.05B 100.18B USD $731.73K 832.55K USD $47.43 53.97 USD $48.44 55.11 USD $88.05B 100.18B USD 27.07 $1.78 2.03 USD
ABB Ltd  ABBNE.SW $48.2 54.84 USD
+2.16
$87.95B 100.07B USD $67.89K 77.25K USD $47.57 54.12 USD $48.46 55.14 USD $87.95B 100.07B USD 26.92 $1.79 2.04 USD
Schindler Holding AG  SCHP.SW $296.2 337.01 USD
+1.58
$31.53B 35.88B USD $44.43K 50.55K USD $291.6 331.78 USD $296.8 337.69 USD $31.53B 35.88B USD 32.80 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $287.5 327.11 USD
+1.77
$31.41B 35.73B USD $13.49K 15.35K USD $281 319.72 USD $288.5 328.25 USD $31.41B 35.73B USD 31.62 $9.09 10.34 USD
Geberit AG  GEBN.SW $623.8 709.75 USD
+1.66
$20.59B 23.42B USD $23.91K 27.2K USD $614.6 699.28 USD $624.6 710.66 USD $20.59B 23.42B USD 34.96 $17.84 20.3 USD
Kuehne + Nagel International AG  KNIN.SW $173.1 196.95 USD
+0.93
$20.55B 23.38B USD $46.9K 53.36K USD $172.1 195.81 USD $174 197.97 USD $20.55B 23.38B USD 17.03 $10.16 11.56 USD
SGS SA  SGSN.SW $82.52 93.89 USD
+0.46
$16.05B 18.27B USD $89.52K 101.86K USD $82.46 93.82 USD $83.14 94.6 USD $16.05B 18.27B USD 27.59 $2.99 3.4 USD
VAT Group AG  VACN.SW $343.5 390.83 USD
+3.12
$10.3B 11.72B USD $41.53K 47.25K USD $334.4 380.48 USD $344.5 391.97 USD $10.3B 11.72B USD 48.04 $7.15 8.14 USD
BELIMO Holding AG  BEAN.SW $836 951.19 USD
+3.15
$10.28B 11.7B USD $5.17K 5.88K USD $813 925.02 USD $837 952.33 USD $10.28B 11.7B USD 69.89 $11.96 13.61 USD
Flughafen Zürich AG  FHZN.SW $226 257.14 USD
-0.44
$6.95B 7.91B USD $16.09K 18.3K USD $224.2 255.09 USD $226.8 258.05 USD $6.95B 7.91B USD 21.42 $10.55 12 USD
Sulzer Ltd  SUN.SW $142.6 162.25 USD
-0.14
$4.81B 5.48B USD $10.68K 12.15K USD $141.8 161.34 USD $143.6 163.39 USD $4.81B 5.48B USD 18.73 $7.61 8.66 USD
Adecco Group AG  ADEN.SW $25.84 29.4 USD
+1.41
$4.33B 4.92B USD $237.39K 270.1K USD $25.6 29.13 USD $26.18 29.79 USD $4.33B 4.92B USD 16.14 $1.6 1.82 USD
SFS Group AG  SFSN.SW $110.4 125.61 USD
+2.41
$4.29B 4.88B USD $7.38K 8.39K USD $107.8 122.65 USD $110.4 125.61 USD $4.29B 4.88B USD 17.77 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $64.4 73.27 USD
+1.1
$4.18B 4.76B USD $20.06K 22.83K USD $64 72.82 USD $64.7 73.61 USD $4.18B 4.76B USD 19.63 $3.28 3.73 USD
Bucher Industries AG  BUCN.SW $406 461.94 USD
+1.37
$4.15B 4.72B USD $7.68K 8.74K USD $401 456.25 USD $406 461.94 USD $4.15B 4.72B USD 18.49 $21.95 24.97 USD
dormakaba Holding AG  DOKA.SW $757 861.3 USD
+2.57
$3.17B 3.61B USD $3.53K 4.02K USD $738 839.69 USD $757 861.3 USD $3.17B 3.61B USD 47.85 $15.82 18 USD
Kardex Holding AG  KARN.SW $289 328.82 USD
+1.58
$2.23B 2.54B USD $3.22K 3.66K USD $284 323.13 USD $290 329.96 USD $2.23B 2.54B USD 29.48 $9.8 11.15 USD
Burckhardt Compression Holding AG  BCHN.SW $640 728.18 USD
+0.63
$2.2B 2.51B USD $1.95K 2.22K USD $634 721.36 USD $644 732.73 USD $2.2B 2.51B USD 20.30 $31.52 35.86 USD
Stadler Rail AG  SRAIL.SW $20.9 23.78 USD
+2.15
$2.09B 2.38B USD $71.68K 81.56K USD $20.42 23.23 USD $21.12 24.03 USD $2.09B 2.38B USD 58.05 $0.36 0.41 USD
Dätwyler Holding AG  DAE.SW $123.4 140.4 USD
+2.66
$2.06B 2.34B USD $10.61K 12.07K USD $120 136.53 USD $123.6 140.63 USD $2.06B 2.34B USD 67.80 $1.82 2.07 USD
Landis+Gyr Group AG  LAND.SW $60.5 68.84 USD
+1.51
$1.74B 1.98B USD $44.93K 51.12K USD $59.8 68.04 USD $60.5 68.84 USD $1.74B 1.98B USD 0 -$2.35 -2.6 USD
Montana Aerospace AG  AERO.SW $25.25 28.73 USD
-0.39
$1.6B 1.82B USD $88.18K 100.33K USD $24.9 28.33 USD $25.8 29.35 USD $1.6B 1.82B USD 61.58 $0.41 0.47 USD
Burkhalter Holding AG  BRKN.SW $130.8 148.82 USD
-1.21
$1.39B 1.59B USD $1.73K 1.97K USD $130.8 148.82 USD $132.2 150.42 USD $1.39B 1.59B USD 24.63 $5.31 6.04 USD
Bossard Holding AG  BOSN.SW $177 201.39 USD
+0.34
$1.36B 1.55B USD $2.13K 2.43K USD $175.4 199.57 USD $177.4 201.84 USD $1.36B 1.55B USD 18.99 $9.32 10.6 USD
OC Oerlikon Corporation AG  OERL.SW $3.84 4.37 USD
+0.95
$1.25B 1.42B USD $106.02K 120.63K USD $3.81 4.34 USD $3.86 4.39 USD $1.25B 1.42B USD 19.21 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $201 228.69 USD
-0.74
$1.14B 1.3B USD $4.3K 4.89K USD $200 227.56 USD $203 230.97 USD $1.14B 1.3B USD 15.09 $13.32 15.16 USD
Implenia AG  IMPN.SW $57.4 65.31 USD
+0.88
$1.06B 1.2B USD $20.5K 23.33K USD $56.9 64.74 USD $57.6 65.54 USD $1.06B 1.2B USD 11.61 $4.94 5.62 USD
Zehnder Group AG  ZEHN.SW $70.1 79.76 USD
+1.3
$775M 881.79M USD $17.53K 19.94K USD $68.7 78.17 USD $70.8 80.56 USD $775M 881.79M USD 500.71 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $105.6 120.15 USD
+6.45
$541.07M 615.62M USD $8.31K 9.45K USD $98 111.5 USD $105.6 120.15 USD $541.07M 615.62M USD 0 -$0.64 -0.7 USD
medmix AG  MEDX.SW $12.7 14.45 USD
+0.32
$528.02M 600.77M USD $18.12K 20.62K USD $12.64 14.38 USD $12.82 14.59 USD $528.02M 600.77M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $38.75 44.09 USD
-0.39
$422.84M 481.1M USD $1.78K 2.03K USD $38.55 43.86 USD $39.25 44.66 USD $422.84M 481.1M USD 20.61 $1.88 2.14 USD
Arbonia AG  ARBN.SW $5.71 6.5 USD
+3.63
$396.57M 451.21M USD $99.6K 113.32K USD $5.51 6.27 USD $5.73 6.52 USD $396.57M 451.21M USD 142.75 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $70 79.65 USD
+1.45
$316.43M 360.03M USD $1.39K 1.58K USD $69 78.51 USD $70.4 80.1 USD $316.43M 360.03M USD 30.04 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.7 19 USD
+1.58
$278.27M 316.61M USD $6.19K 7.05K USD $16.5 18.77 USD $16.78 19.09 USD $278.27M 316.61M USD 9.88 $1.69 1.92 USD
Leclanché SA  LECN.SW $0.25 0.28 USD
-2.35
$254.97M 290.1M USD $186.4K 212.08K USD $0.23 0.26 USD $0.27 0.3 USD $254.97M 290.1M USD 0 -$0.1 -0.1 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $120 136.53 USD
0
$64.92B 73.87B USD $12 13.65 USD $117 133.12 USD $117 133.12 USD $64.92B 73.87B USD 18.72 $6.41 7.29 USD
GEBERIT N 2. LINIE  GEBNE.SW $624.8 710.89 USD
+1.96
$20.65B 23.5B USD $221 251.45 USD $616.2 701.1 USD $624.8 710.89 USD $20.65B 23.5B USD 34.96 $17.87 20.33 USD
Interroll Holding AG  INRN.SW $2,070 2355.22 USD
+0.49
$1.72B 1.95B USD $359 408.47 USD $2,060 2343.84 USD $2,085 2372.28 USD $1.72B 1.95B USD 27.64 $74.87 85.19 USD
Forbo Holding AG  FORN.SW $895 1018.32 USD
+5.29
$1.26B 1.44B USD $3.58K 4.07K USD $846 962.57 USD $903 1027.42 USD $1.26B 1.44B USD 13.46 $66.46 75.62 USD
LEM Holding SA  LEHN.SW $874 994.42 USD
+2.7
$995.01M 1.13B USD $856 973.94 USD $859 977.36 USD $883 1004.66 USD $995.01M 1.13B USD 118.42 $7.38 8.4 USD
Bystronic AG  BYS.SW $383 435.77 USD
-0.52
$782.79M 890.64M USD $398 452.84 USD $383 435.77 USD $389.5 443.17 USD $782.79M 890.64M USD 0 -$32.6 -37.09 USD
Schweiter Technologies AG  SWTQ.SW $415 472.18 USD
+5.06
$594.2M 676.07M USD $2.98K 3.39K USD $393 447.15 USD $417 474.46 USD $594.2M 676.07M USD 44.91 $9.24 10.51 USD
Metall Zug AG  METN.SW $1,040 1183.3 USD
0
$466.2M 530.44M USD $151 171.81 USD $1,040 1183.3 USD $1,050 1194.68 USD $466.2M 530.44M USD 8.89 $116.9 133.01 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $975 1109.34 USD
0
$194.32M 221.09M USD $92 104.68 USD $965 1097.96 USD $980 1115.03 USD $194.32M 221.09M USD 8.91 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $97.6 111.05 USD
-0.41
$191.69M 218.1M USD $122 138.81 USD $97.2 110.59 USD $97.8 111.28 USD $191.69M 218.1M USD 13.59 $7.18 8.17 USD
StarragTornos Group AG  STGN.SW $33 37.55 USD
0
$182.7M 207.88M USD $350 398.23 USD $33 37.55 USD $33 37.55 USD $182.7M 207.88M USD 15.42 $2.14 2.43 USD
Feintool International Holding AG  FTON.SW $11.8 13.43 USD
+0.85
$173.76M 197.7M USD $3.11K 3.54K USD $11.8 13.43 USD $12 13.65 USD $173.76M 197.7M USD 0 -$3.08 -3.5 USD
Carlo Gavazzi Holding AG  GAV.SW $197 224.14 USD
+0.51
$141.84M 161.39M USD $81 92.16 USD $187 212.77 USD $197 224.14 USD $141.84M 161.39M USD 35.30 $5.58 6.35 USD
Klingelnberg AG  KLIN.SW $12.85 14.62 USD
+0.39
$114.04M 129.75M USD $1.07K 1.22K USD $12.85 14.62 USD $13 14.79 USD $114.04M 129.75M USD 12.23 $1.05 1.19 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $48.4 55.07 USD
+14.15
$35.48M 40.36M USD $360 409.6 USD $48 54.61 USD $49.2 55.98 USD $35.48M 40.36M USD 0 -$12.33 -14.02 USD
Schlatter Industries AG  STRN.SW $23.6 26.85 USD
+0.85
$26.07M 29.66M USD $2.23K 2.53K USD $23.6 26.85 USD $24 27.31 USD $26.07M 29.66M USD 16.85 $1.4 1.59 USD
Perrot Duval Holding S.A.  PEDU.SW $55 62.58 USD
0
$6.58M 7.49M USD $2 2.28 USD $55 62.58 USD $55 62.58 USD $6.58M 7.49M USD 0 -$1.11 -1.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui