Paese: Svizzera Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (61)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $48.11 54.74 USD |
+1.82
|
$87.88B 99.99B USD | $444.67K 505.94K USD | $47.43 53.97 USD | $48.17 54.81 USD | $87.88B 99.99B USD | 27.02 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $48.11 54.74 USD |
+1.97
|
$87.79B 99.89B USD | $45.01K 51.21K USD | $47.57 54.12 USD | $48.15 54.78 USD | $87.79B 99.89B USD | 26.87 | $1.79 2.04 USD | |
| Schindler Holding AG SCHP.SW | $295.6 336.33 USD |
+1.37
|
$31.47B 35.81B USD | $33.1K 37.66K USD | $291.6 331.78 USD | $296.8 337.69 USD | $31.47B 35.81B USD | 32.73 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $287 326.54 USD |
+1.59
|
$31.35B 35.67B USD | $12.51K 14.24K USD | $281 319.72 USD | $288.5 328.25 USD | $31.35B 35.67B USD | 31.57 | $9.09 10.34 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.35 197.24 USD |
+1.08
|
$20.58B 23.42B USD | $35.39K 40.27K USD | $172.1 195.81 USD | $174 197.97 USD | $20.58B 23.42B USD | 17.06 | $10.16 11.56 USD | |
| Geberit AG GEBN.SW | $621 706.57 USD |
+1.21
|
$20.49B 23.32B USD | $17.26K 19.64K USD | $614.6 699.28 USD | $621.2 706.79 USD | $20.49B 23.32B USD | 34.80 | $17.84 20.3 USD | |
| SGS SA SGSN.SW | $82.78 94.19 USD |
+0.78
|
$16.1B 18.32B USD | $73.61K 83.75K USD | $82.52 93.89 USD | $83.14 94.6 USD | $16.1B 18.32B USD | 27.68 | $2.99 3.4 USD | |
| BELIMO Holding AG BEAN.SW | $830 944.36 USD |
+2.41
|
$10.21B 11.62B USD | $3.64K 4.15K USD | $813 925.02 USD | $834.5 949.48 USD | $10.21B 11.62B USD | 69.39 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $339.5 386.28 USD |
+1.92
|
$10.18B 11.58B USD | $30.99K 35.26K USD | $334.4 380.48 USD | $340 386.85 USD | $10.18B 11.58B USD | 47.48 | $7.15 8.14 USD | |
| Flughafen Zürich AG FHZN.SW | $226.2 257.37 USD |
-0.35
|
$6.96B 7.92B USD | $13.86K 15.77K USD | $224.2 255.09 USD | $226.8 258.05 USD | $6.96B 7.92B USD | 21.44 | $10.55 12 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
0
|
$4.82B 5.48B USD | $9.09K 10.34K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.82B 5.48B USD | 18.76 | $7.61 8.66 USD | |
| Adecco Group AG ADEN.SW | $25.72 29.26 USD |
+0.94
|
$4.31B 4.9B USD | $173.52K 197.43K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.31B 4.9B USD | 16.07 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
+1.86
|
$4.27B 4.86B USD | $3.62K 4.12K USD | $107.8 122.65 USD | $109.8 124.93 USD | $4.27B 4.86B USD | 17.68 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
+0.94
|
$4.18B 4.75B USD | $14.1K 16.04K USD | $64 72.82 USD | $64.7 73.61 USD | $4.18B 4.75B USD | 19.60 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $404 459.67 USD |
+0.87
|
$4.13B 4.7B USD | $5.8K 6.6K USD | $401 456.25 USD | $405.5 461.37 USD | $4.13B 4.7B USD | 18.40 | $21.95 24.97 USD | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
+1.76
|
$3.15B 3.58B USD | $2.48K 2.83K USD | $738 839.69 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.47 | $15.82 18 USD | |
| Kardex Holding AG KARN.SW | $288 327.68 USD |
+1.23
|
$2.22B 2.53B USD | $2.14K 2.43K USD | $284 323.13 USD | $289 328.82 USD | $2.22B 2.53B USD | 29.38 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $640 728.18 USD |
+0.63
|
$2.2B 2.51B USD | $1.25K 1.42K USD | $634 721.36 USD | $640 728.18 USD | $2.2B 2.51B USD | 20.30 | $31.52 35.86 USD | |
| Stadler Rail AG SRAIL.SW | $20.88 23.76 USD |
+2.05
|
$2.09B 2.38B USD | $58.32K 66.36K USD | $20.42 23.23 USD | $21.12 24.03 USD | $2.09B 2.38B USD | 57.99 | $0.36 0.41 USD | |
| Dätwyler Holding AG DAE.SW | $123 139.95 USD |
+2.33
|
$2.05B 2.34B USD | $8.11K 9.23K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.58 | $1.82 2.07 USD | |
| Landis+Gyr Group AG LAND.SW | $60 68.27 USD |
+0.67
|
$1.73B 1.97B USD | $32.36K 36.82K USD | $59.8 68.04 USD | $60.3 68.61 USD | $1.73B 1.97B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
+0.99
|
$1.62B 1.84B USD | $27.91K 31.76K USD | $24.9 28.33 USD | $25.6 29.13 USD | $1.62B 1.84B USD | 62.43 | $0.41 0.47 USD | |
| Burkhalter Holding AG BRKN.SW | $131.4 149.51 USD |
-0.76
|
$1.4B 1.59B USD | $1.26K 1.43K USD | $131.2 149.28 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.74 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $176.4 200.71 USD |
0
|
$1.35B 1.54B USD | $1.35K 1.53K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.35B 1.54B USD | 18.92 | $9.32 10.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.36 USD |
+0.58
|
$1.25B 1.42B USD | $65.2K 74.18K USD | $3.82 4.35 USD | $3.86 4.39 USD | $1.25B 1.42B USD | 19.14 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
-0.25
|
$1.15B 1.3B USD | $4.1K 4.66K USD | $200 227.56 USD | $203 230.97 USD | $1.15B 1.3B USD | 15.16 | $13.32 15.16 USD | |
| Implenia AG IMPN.SW | $57.3 65.2 USD |
+0.7
|
$1.05B 1.2B USD | $16.43K 18.7K USD | $56.9 64.74 USD | $57.5 65.42 USD | $1.05B 1.2B USD | 11.59 | $4.94 5.62 USD | |
| Zehnder Group AG ZEHN.SW | $70.2 79.87 USD |
+1.45
|
$776.11M 883.05M USD | $13.44K 15.29K USD | $68.7 78.17 USD | $70.4 80.1 USD | $776.11M 883.05M USD | 501.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $103.8 118.1 USD |
+4.64
|
$531.85M 605.13M USD | $5.04K 5.73K USD | $98 111.5 USD | $103.8 118.1 USD | $531.85M 605.13M USD | 0 | -$0.64 -0.7 USD | |
| medmix AG MEDX.SW | $12.78 14.54 USD |
+0.95
|
$531.35M 604.56M USD | $14.54K 16.54K USD | $12.66 14.4 USD | $12.82 14.59 USD | $531.35M 604.56M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.8 44.15 USD |
-0.26
|
$423.39M 481.72M USD | $145 164.98 USD | $38.8 44.15 USD | $39.05 44.43 USD | $423.39M 481.72M USD | 20.63 | $1.88 2.14 USD | |
| Arbonia AG ARBN.SW | $5.64 6.42 USD |
+2.36
|
$391.71M 445.68M USD | $68.51K 77.95K USD | $5.51 6.27 USD | $5.73 6.52 USD | $391.71M 445.68M USD | 141.00 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+1.45
|
$316.43M 360.03M USD | $1.15K 1.31K USD | $69 78.51 USD | $70 79.65 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.73
|
$275.94M 313.96M USD | $5.19K 5.9K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.79 | $1.69 1.92 USD | |
| Leclanché SA LECN.SW | $0.2399 0.27 USD |
-5.88
|
$245.75M 279.61M USD | $168.77K 192.03K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $245.75M 279.61M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.72 | $6.41 7.29 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.8 705.2 USD |
+1.14
|
$20.49B 23.31B USD | $185 210.49 USD | $616.2 701.1 USD | $619.8 705.2 USD | $20.49B 23.31B USD | 34.68 | $17.87 20.33 USD | |
| Interroll Holding AG INRN.SW | $2,065 2349.53 USD |
+0.24
|
$1.71B 1.95B USD | $181 205.94 USD | $2,060 2343.84 USD | $2,080 2366.59 USD | $1.71B 1.95B USD | 27.58 | $74.87 85.19 USD | |
| Forbo Holding AG FORN.SW | $896 1019.46 USD |
+5.41
|
$1.26B 1.44B USD | $2.76K 3.14K USD | $846 962.57 USD | $903 1027.42 USD | $1.26B 1.44B USD | 13.48 | $66.46 75.62 USD | |
| LEM Holding SA LEHN.SW | $874 994.42 USD |
+2.7
|
$995.01M 1.13B USD | $478 543.86 USD | $859 977.36 USD | $875 995.56 USD | $995.01M 1.13B USD | 118.42 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $385 438.05 USD |
0
|
$786.87M 895.29M USD | $353 401.64 USD | $383.5 436.34 USD | $389.5 443.17 USD | $786.87M 895.29M USD | 0 | -$32.6 -37.09 USD | |
| Schweiter Technologies AG SWTQ.SW | $410 466.49 USD |
+3.8
|
$587.04M 667.93M USD | $2.49K 2.84K USD | $393 447.15 USD | $410 466.49 USD | $587.04M 667.93M USD | 44.37 | $9.24 10.51 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $67 76.23 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
0
|
$194.32M 221.09M USD | $92 104.68 USD | $965 1097.96 USD | $980 1115.03 USD | $194.32M 221.09M USD | 8.91 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97.8 111.28 USD |
-0.2
|
$192.08M 218.55M USD | $40 45.51 USD | $97.2 110.59 USD | $97.8 111.28 USD | $192.08M 218.55M USD | 13.62 | $7.18 8.17 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
0
|
$182.7M 207.88M USD | $267 303.79 USD | $33 37.55 USD | $33 37.55 USD | $182.7M 207.88M USD | 15.42 | $2.14 2.43 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
+1.71
|
$175.23M 199.38M USD | $2.51K 2.86K USD | $11.9 13.54 USD | $12 13.65 USD | $175.23M 199.38M USD | 0 | -$3.08 -3.5 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $190.5 216.75 USD |
-2.81
|
$137.16M 156.06M USD | $80 91.02 USD | $187 212.77 USD | $195.5 222.44 USD | $137.16M 156.06M USD | 34.13 | $5.58 6.35 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
+1.56
|
$115.37M 131.27M USD | $956 1.09K USD | $13 14.79 USD | $13 14.79 USD | $115.37M 131.27M USD | 12.38 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $48.4 55.07 USD |
+14.15
|
$35.48M 40.36M USD | $360 409.6 USD | $48 54.61 USD | $49.2 55.98 USD | $35.48M 40.36M USD | 0 | -$12.33 -14.02 USD | |
| Schlatter Industries AG STRN.SW | $24 27.31 USD |
+2.56
|
$26.51M 30.17M USD | $227 258.28 USD | $24 27.31 USD | $24 27.31 USD | $26.51M 30.17M USD | 17.14 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}