Paese: Svizzera Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (61)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $48.2 54.84 USD |
+2.01
|
$88.05B 100.18B USD | $731.73K 832.55K USD | $47.43 53.97 USD | $48.44 55.11 USD | $88.05B 100.18B USD | 27.07 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $48.2 54.84 USD |
+2.16
|
$87.95B 100.07B USD | $67.89K 77.25K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.95B 100.07B USD | 26.92 | $1.79 2.04 USD | |
| Schindler Holding AG SCHP.SW | $296.2 337.01 USD |
+1.58
|
$31.53B 35.88B USD | $44.43K 50.55K USD | $291.6 331.78 USD | $296.8 337.69 USD | $31.53B 35.88B USD | 32.80 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
+1.77
|
$31.41B 35.73B USD | $13.49K 15.35K USD | $281 319.72 USD | $288.5 328.25 USD | $31.41B 35.73B USD | 31.62 | $9.09 10.34 USD | |
| Geberit AG GEBN.SW | $623.8 709.75 USD |
+1.66
|
$20.59B 23.42B USD | $23.91K 27.2K USD | $614.6 699.28 USD | $624.6 710.66 USD | $20.59B 23.42B USD | 34.96 | $17.84 20.3 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.1 196.95 USD |
+0.93
|
$20.55B 23.38B USD | $46.9K 53.36K USD | $172.1 195.81 USD | $174 197.97 USD | $20.55B 23.38B USD | 17.03 | $10.16 11.56 USD | |
| SGS SA SGSN.SW | $82.52 93.89 USD |
+0.46
|
$16.05B 18.27B USD | $89.52K 101.86K USD | $82.46 93.82 USD | $83.14 94.6 USD | $16.05B 18.27B USD | 27.59 | $2.99 3.4 USD | |
| VAT Group AG VACN.SW | $343.5 390.83 USD |
+3.12
|
$10.3B 11.72B USD | $41.53K 47.25K USD | $334.4 380.48 USD | $344.5 391.97 USD | $10.3B 11.72B USD | 48.04 | $7.15 8.14 USD | |
| BELIMO Holding AG BEAN.SW | $836 951.19 USD |
+3.15
|
$10.28B 11.7B USD | $5.17K 5.88K USD | $813 925.02 USD | $837 952.33 USD | $10.28B 11.7B USD | 69.89 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
-0.44
|
$6.95B 7.91B USD | $16.09K 18.3K USD | $224.2 255.09 USD | $226.8 258.05 USD | $6.95B 7.91B USD | 21.42 | $10.55 12 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-0.14
|
$4.81B 5.48B USD | $10.68K 12.15K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.81B 5.48B USD | 18.73 | $7.61 8.66 USD | |
| Adecco Group AG ADEN.SW | $25.84 29.4 USD |
+1.41
|
$4.33B 4.92B USD | $237.39K 270.1K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.33B 4.92B USD | 16.14 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
+2.41
|
$4.29B 4.88B USD | $7.38K 8.39K USD | $107.8 122.65 USD | $110.4 125.61 USD | $4.29B 4.88B USD | 17.77 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.4 73.27 USD |
+1.1
|
$4.18B 4.76B USD | $20.06K 22.83K USD | $64 72.82 USD | $64.7 73.61 USD | $4.18B 4.76B USD | 19.63 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $406 461.94 USD |
+1.37
|
$4.15B 4.72B USD | $7.68K 8.74K USD | $401 456.25 USD | $406 461.94 USD | $4.15B 4.72B USD | 18.49 | $21.95 24.97 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $3.53K 4.02K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Kardex Holding AG KARN.SW | $289 328.82 USD |
+1.58
|
$2.23B 2.54B USD | $3.22K 3.66K USD | $284 323.13 USD | $290 329.96 USD | $2.23B 2.54B USD | 29.48 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $640 728.18 USD |
+0.63
|
$2.2B 2.51B USD | $1.95K 2.22K USD | $634 721.36 USD | $644 732.73 USD | $2.2B 2.51B USD | 20.30 | $31.52 35.86 USD | |
| Stadler Rail AG SRAIL.SW | $20.9 23.78 USD |
+2.15
|
$2.09B 2.38B USD | $71.68K 81.56K USD | $20.42 23.23 USD | $21.12 24.03 USD | $2.09B 2.38B USD | 58.05 | $0.36 0.41 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.06B 2.34B USD | $10.61K 12.07K USD | $120 136.53 USD | $123.6 140.63 USD | $2.06B 2.34B USD | 67.80 | $1.82 2.07 USD | |
| Landis+Gyr Group AG LAND.SW | $60.5 68.84 USD |
+1.51
|
$1.74B 1.98B USD | $44.93K 51.12K USD | $59.8 68.04 USD | $60.5 68.84 USD | $1.74B 1.98B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.25 28.73 USD |
-0.39
|
$1.6B 1.82B USD | $88.18K 100.33K USD | $24.9 28.33 USD | $25.8 29.35 USD | $1.6B 1.82B USD | 61.58 | $0.41 0.47 USD | |
| Burkhalter Holding AG BRKN.SW | $130.8 148.82 USD |
-1.21
|
$1.39B 1.59B USD | $1.73K 1.97K USD | $130.8 148.82 USD | $132.2 150.42 USD | $1.39B 1.59B USD | 24.63 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $177 201.39 USD |
+0.34
|
$1.36B 1.55B USD | $2.13K 2.43K USD | $175.4 199.57 USD | $177.4 201.84 USD | $1.36B 1.55B USD | 18.99 | $9.32 10.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.84 4.37 USD |
+0.95
|
$1.25B 1.42B USD | $106.02K 120.63K USD | $3.81 4.34 USD | $3.86 4.39 USD | $1.25B 1.42B USD | 19.21 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
-0.74
|
$1.14B 1.3B USD | $4.3K 4.89K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.09 | $13.32 15.16 USD | |
| Implenia AG IMPN.SW | $57.4 65.31 USD |
+0.88
|
$1.06B 1.2B USD | $20.5K 23.33K USD | $56.9 64.74 USD | $57.6 65.54 USD | $1.06B 1.2B USD | 11.61 | $4.94 5.62 USD | |
| Zehnder Group AG ZEHN.SW | $70.1 79.76 USD |
+1.3
|
$775M 881.79M USD | $17.53K 19.94K USD | $68.7 78.17 USD | $70.8 80.56 USD | $775M 881.79M USD | 500.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $105.6 120.15 USD |
+6.45
|
$541.07M 615.62M USD | $8.31K 9.45K USD | $98 111.5 USD | $105.6 120.15 USD | $541.07M 615.62M USD | 0 | -$0.64 -0.7 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
+0.32
|
$528.02M 600.77M USD | $18.12K 20.62K USD | $12.64 14.38 USD | $12.82 14.59 USD | $528.02M 600.77M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.75 44.09 USD |
-0.39
|
$422.84M 481.1M USD | $1.78K 2.03K USD | $38.55 43.86 USD | $39.25 44.66 USD | $422.84M 481.1M USD | 20.61 | $1.88 2.14 USD | |
| Arbonia AG ARBN.SW | $5.71 6.5 USD |
+3.63
|
$396.57M 451.21M USD | $99.6K 113.32K USD | $5.51 6.27 USD | $5.73 6.52 USD | $396.57M 451.21M USD | 142.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+1.45
|
$316.43M 360.03M USD | $1.39K 1.58K USD | $69 78.51 USD | $70.4 80.1 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
+1.58
|
$278.27M 316.61M USD | $6.19K 7.05K USD | $16.5 18.77 USD | $16.78 19.09 USD | $278.27M 316.61M USD | 9.88 | $1.69 1.92 USD | |
| Leclanché SA LECN.SW | $0.25 0.28 USD |
-2.35
|
$254.97M 290.1M USD | $186.4K 212.08K USD | $0.23 0.26 USD | $0.27 0.3 USD | $254.97M 290.1M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.72 | $6.41 7.29 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $624.8 710.89 USD |
+1.96
|
$20.65B 23.5B USD | $221 251.45 USD | $616.2 701.1 USD | $624.8 710.89 USD | $20.65B 23.5B USD | 34.96 | $17.87 20.33 USD | |
| Interroll Holding AG INRN.SW | $2,070 2355.22 USD |
+0.49
|
$1.72B 1.95B USD | $359 408.47 USD | $2,060 2343.84 USD | $2,085 2372.28 USD | $1.72B 1.95B USD | 27.64 | $74.87 85.19 USD | |
| Forbo Holding AG FORN.SW | $895 1018.32 USD |
+5.29
|
$1.26B 1.44B USD | $3.58K 4.07K USD | $846 962.57 USD | $903 1027.42 USD | $1.26B 1.44B USD | 13.46 | $66.46 75.62 USD | |
| LEM Holding SA LEHN.SW | $874 994.42 USD |
+2.7
|
$995.01M 1.13B USD | $856 973.94 USD | $859 977.36 USD | $883 1004.66 USD | $995.01M 1.13B USD | 118.42 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $383 435.77 USD |
-0.52
|
$782.79M 890.64M USD | $398 452.84 USD | $383 435.77 USD | $389.5 443.17 USD | $782.79M 890.64M USD | 0 | -$32.6 -37.09 USD | |
| Schweiter Technologies AG SWTQ.SW | $415 472.18 USD |
+5.06
|
$594.2M 676.07M USD | $2.98K 3.39K USD | $393 447.15 USD | $417 474.46 USD | $594.2M 676.07M USD | 44.91 | $9.24 10.51 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $151 171.81 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
0
|
$194.32M 221.09M USD | $92 104.68 USD | $965 1097.96 USD | $980 1115.03 USD | $194.32M 221.09M USD | 8.91 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97.6 111.05 USD |
-0.41
|
$191.69M 218.1M USD | $122 138.81 USD | $97.2 110.59 USD | $97.8 111.28 USD | $191.69M 218.1M USD | 13.59 | $7.18 8.17 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
0
|
$182.7M 207.88M USD | $350 398.23 USD | $33 37.55 USD | $33 37.55 USD | $182.7M 207.88M USD | 15.42 | $2.14 2.43 USD | |
| Feintool International Holding AG FTON.SW | $11.8 13.43 USD |
+0.85
|
$173.76M 197.7M USD | $3.11K 3.54K USD | $11.8 13.43 USD | $12 13.65 USD | $173.76M 197.7M USD | 0 | -$3.08 -3.5 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $197 224.14 USD |
+0.51
|
$141.84M 161.39M USD | $81 92.16 USD | $187 212.77 USD | $197 224.14 USD | $141.84M 161.39M USD | 35.30 | $5.58 6.35 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
+0.39
|
$114.04M 129.75M USD | $1.07K 1.22K USD | $12.85 14.62 USD | $13 14.79 USD | $114.04M 129.75M USD | 12.23 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $48.4 55.07 USD |
+14.15
|
$35.48M 40.36M USD | $360 409.6 USD | $48 54.61 USD | $49.2 55.98 USD | $35.48M 40.36M USD | 0 | -$12.33 -14.02 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
+0.85
|
$26.07M 29.66M USD | $2.23K 2.53K USD | $23.6 26.85 USD | $24 27.31 USD | $26.07M 29.66M USD | 16.85 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}