Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Beni Industriali (54)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.14 87.97 USD |
+0.43
|
CHF 128.02B 160.57B USD | CHF 5.72K 7.18K USD | CHF 69.74 87.47 USD | CHF 70.28 88.15 USD | CHF 128.02B 160.57B USD | 32.92 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 298.60 374.51 USD |
-1.45
|
CHF 31.88B 39.99B USD | CHF 4.20K 5.27K USD | CHF 298.00 373.76 USD | CHF 302.00 378.78 USD | CHF 31.88B 39.99B USD | 30.53 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 289.00 362.47 USD |
-1.2
|
CHF 31.33B 39.29B USD | CHF 2.73K 3.42K USD | CHF 289.00 362.47 USD | CHF 292.00 366.24 USD | CHF 31.33B 39.29B USD | 29.55 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.30 290.1 USD |
-0.64
|
CHF 27.47B 34.45B USD | CHF 4.79K 6.01K USD | CHF 230.70 289.35 USD | CHF 232.60 291.73 USD | CHF 27.47B 34.45B USD | 28.20 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.70 127.56 USD |
-0.97
|
CHF 20.11B 25.23B USD | CHF 16.88K 21.17K USD | CHF 101.65 127.49 USD | CHF 102.40 128.43 USD | CHF 20.11B 25.23B USD | 29.91 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 563.60 706.89 USD |
-1.02
|
CHF 18.24B 22.87B USD | CHF 3.27K 4.1K USD | CHF 561.60 704.38 USD | CHF 568.20 712.66 USD | CHF 18.24B 22.87B USD | 30.15 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 582.80 730.97 USD |
+1.6
|
CHF 17.46B 21.9B USD | CHF 2.96K 3.71K USD | CHF 574.00 719.93 USD | CHF 583.00 731.22 USD | CHF 17.46B 21.9B USD | 84.34 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 767.50 962.62 USD |
-0.71
|
CHF 9.44B 11.84B USD | CHF 840.00 1.05K USD | CHF 767.50 962.62 USD | CHF 773.00 969.52 USD | CHF 9.44B 11.84B USD | 45.36 | CHF 16.92 21.22 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.00 248.34 USD |
-1
|
CHF 6.08B 7.62B USD | CHF 1.59K 2K USD | CHF 197.90 248.21 USD | CHF 199.40 250.09 USD | CHF 6.08B 7.62B USD | 17.80 | CHF 11.12 13.95 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.25 80.58 USD |
-0.16
|
CHF 6.04B 7.58B USD | CHF 19.71K 24.72K USD | CHF 63.65 79.83 USD | CHF 64.65 81.09 USD | CHF 6.04B 7.58B USD | 29.07 | CHF 2.21 2.77 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
0
|
CHF 5.89B 7.39B USD | CHF 731.00 916.84 USD | CHF 173.50 217.61 USD | CHF 175.00 219.49 USD | CHF 5.89B 7.39B USD | 19.91 | CHF 8.74 10.96 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
-0.57
|
CHF 5.40B 6.78B USD | CHF 42.00 52.68 USD | CHF 139.00 174.34 USD | CHF 139.60 175.09 USD | CHF 5.40B 6.78B USD | 21.09 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 5.00B 6.27B USD | CHF 105.94K 132.87K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 5.00B 6.27B USD | 23.51 | CHF 3.27 4.1 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 138.93K 174.25K USD | CHF 56.20 70.49 USD | CHF 57.50 72.12 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.53 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 463.54K 581.39K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.64 | CHF 1.58 1.98 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
-1.05
|
CHF 3.24B 4.07B USD | CHF 2.32K 2.9K USD | CHF 328.00 411.39 USD | CHF 336.00 421.42 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.58 39.61 USD |
-0.5
|
CHF 3.16B 3.96B USD | CHF 3.27K 4.1K USD | CHF 31.44 39.43 USD | CHF 31.60 39.63 USD | CHF 3.16B 3.96B USD | 30.07 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.20 84.28 USD |
-0.59
|
CHF 2.79B 3.51B USD | CHF 1.78K 2.23K USD | CHF 67.20 84.28 USD | CHF 67.60 84.79 USD | CHF 2.79B 3.51B USD | 29.21 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
-0.15
|
CHF 2.23B 2.79B USD | CHF 213.00 267.15 USD | CHF 131.00 164.3 USD | CHF 131.80 165.31 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.38
|
CHF 2.00B 2.51B USD | CHF 357.00 447.76 USD | CHF 260.00 326.1 USD | CHF 260.00 326.1 USD | CHF 2.00B 2.51B USD | 18.75 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-0.4
|
CHF 1.91B 2.39B USD | CHF 398.00 499.18 USD | CHF 246.00 308.54 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 73.66 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 17.06K 21.39K USD | CHF 5.55 6.96 USD | CHF 5.60 7.02 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 466.00 584.47 USD |
-0.75
|
CHF 1.57B 1.97B USD | CHF 175.00 219.49 USD | CHF 465.00 583.22 USD | CHF 469.00 588.24 USD | CHF 1.57B 1.97B USD | 14.29 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
0
|
CHF 1.42B 1.78B USD | CHF 352.00 441.49 USD | CHF 22.55 28.28 USD | CHF 22.65 28.41 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.00 299.76 USD |
-0.42
|
CHF 1.39B 1.75B USD | CHF 517.00 648.44 USD | CHF 239.00 299.76 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.75B USD | 19.86 | CHF 12.03 15.09 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.30 65.6 USD |
+1.36
|
CHF 1.39B 1.75B USD | CHF 89.39K 112.11K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.75B USD | 45.08 | CHF 1.16 1.45 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+1.4
|
CHF 1.39B 1.74B USD | CHF 18.80K 23.58K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 22.10 | CHF 5.88 7.37 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 1.18B 1.48B USD | CHF 578.00 724.95 USD | CHF 64.10 80.4 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.40 | CHF 4.45 5.58 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 68.20 85.54 USD |
-3.54
|
CHF 758.79M 951.7M USD | CHF 640.00 802.71 USD | CHF 68.20 85.54 USD | CHF 68.20 85.54 USD | CHF 758.79M 951.7M USD | 17.62 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.34 12.97 USD |
-0.96
|
CHF 420.56M 527.48M USD | CHF 5.64K 7.07K USD | CHF 10.34 12.97 USD | CHF 10.44 13.09 USD | CHF 420.56M 527.48M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 36.30 45.53 USD |
+2.69
|
CHF 391.87M 491.49M USD | CHF 10.00K 12.54K USD | CHF 35.35 44.34 USD | CHF 36.55 45.84 USD | CHF 391.87M 491.49M USD | 26.49 | CHF 1.37 1.72 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 75.50 94.69 USD |
-1.56
|
CHF 386.94M 485.31M USD | CHF 157.00 196.91 USD | CHF 75.50 94.69 USD | CHF 75.70 94.95 USD | CHF 386.94M 485.31M USD | 0 | -CHF 2.02 -2.5 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 155.40 194.91 USD |
-8.05
|
CHF 320.80M 402.36M USD | CHF 4.68K 5.86K USD | CHF 155.40 194.91 USD | CHF 170.20 213.47 USD | CHF 320.80M 402.36M USD | 0 | -CHF 21.82 -27.3 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.36 2.95 USD |
+0.21
|
CHF 320.19M 401.6M USD | CHF 18.23K 22.86K USD | CHF 2.35 2.94 USD | CHF 2.36 2.95 USD | CHF 320.19M 401.6M USD | 0.82 | CHF 2.84 3.56 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.15 19 USD |
-0.33
|
CHF 252.82M 317.09M USD | CHF 1.52K 1.91K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 252.82M 317.09M USD | 9.01 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.15 13.98 USD |
+0.9
|
CHF 164.14M 205.87M USD | CHF 1.49K 1.87K USD | CHF 10.90 13.67 USD | CHF 11.35 14.24 USD | CHF 164.14M 205.87M USD | 557.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 878.00 1101.22 USD |
+2.09
|
CHF 1.26B 1.58B USD | CHF 5.90K 7.39K USD | CHF 857.00 1074.88 USD | CHF 887.00 1112.5 USD | CHF 1.26B 1.58B USD | 18.79 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,402.00 1758.43 USD |
+1.59
|
CHF 1.17B 1.47B USD | CHF 1.20K 1.5K USD | CHF 1,386.00 1738.37 USD | CHF 1,420.00 1781.01 USD | CHF 1.17B 1.47B USD | 21.85 | CHF 64.16 80.47 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 348.50 437.1 USD |
+1.9
|
CHF 498.99M 625.84M USD | CHF 1.57K 1.96K USD | CHF 345.50 433.34 USD | CHF 353.00 442.74 USD | CHF 498.99M 625.84M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 431.00 540.57 USD |
+0.23
|
CHF 395.98M 496.65M USD | CHF 34.00 42.64 USD | CHF 431.00 540.57 USD | CHF 439.00 550.61 USD | CHF 395.98M 496.65M USD | 13.90 | CHF 31.00 38.88 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,550.00 1944.06 USD |
+2.65
|
CHF 305.78M 383.52M USD | CHF 25.00 31.36 USD | CHF 1,530.00 1918.98 USD | CHF 1,550.00 1944.06 USD | CHF 305.78M 383.52M USD | 9.76 | CHF 158.66 199 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
-0.36
|
CHF 270.48M 339.24M USD | CHF 464.00 581.96 USD | CHF 136.50 171.2 USD | CHF 139.00 174.34 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.70 44.78 USD |
-0.28
|
CHF 195.03M 244.62M USD | CHF 1.51K 1.89K USD | CHF 34.60 43.4 USD | CHF 35.70 44.78 USD | CHF 195.03M 244.62M USD | 13.42 | CHF 2.66 3.34 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.50 207.58 USD |
+0.3
|
CHF 117.62M 147.53M USD | CHF 71.00 89.05 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.62M 147.53M USD | 64.64 | CHF 2.56 3.21 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+1.45
|
CHF 92.82M 116.42M USD | CHF 1.02K 1.28K USD | CHF 10.25 12.86 USD | CHF 10.50 13.17 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
-0.99
|
CHF 22.09M 27.71M USD | CHF 6.00 7.53 USD | CHF 20.00 25.08 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
