Paese: Svizzera Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (61)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.63 54.19 USD |
-0.13
|
$87.06B 99.05B USD | $558.23K 635.14K USD | $47.54 54.09 USD | $47.9 54.5 USD | $87.06B 99.05B USD | 26.17 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.65 54.22 USD |
-1
|
$86.3B 98.19B USD | $76.69K 87.26K USD | $47.6 54.16 USD | $47.89 54.49 USD | $86.3B 98.19B USD | 26.18 | $1.82 2.07 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
0
|
$30.76B 34.99B USD | $3.47K 3.95K USD | $282 320.86 USD | $285.5 324.84 USD | $30.76B 34.99B USD | 31.33 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $291.6 331.78 USD |
-0.14
|
$30.72B 34.95B USD | $16.2K 18.43K USD | $291 331.1 USD | $294 334.51 USD | $30.72B 34.95B USD | 32.32 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.9 203.55 USD |
+0.22
|
$21.24B 24.17B USD | $63K 71.68K USD | $177.95 202.47 USD | $179.6 204.35 USD | $21.24B 24.17B USD | 17.71 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $622.2 707.93 USD |
-0.8
|
$20.49B 23.32B USD | $29.78K 33.89K USD | $620.4 705.88 USD | $629 715.67 USD | $20.49B 23.32B USD | 34.56 | $18 20.48 USD | |
| SGS SA SGSN.SW | $84.38 96.01 USD |
-0.47
|
$16.38B 18.64B USD | $39.76K 45.24K USD | $84.1 95.69 USD | $85.02 96.73 USD | $16.38B 18.64B USD | 28.41 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $336.7 383.09 USD |
-0.03
|
$10.09B 11.48B USD | $10.34K 11.76K USD | $335.5 381.73 USD | $338.8 385.48 USD | $10.09B 11.48B USD | 47.62 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $2.66K 3.03K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Flughafen Zürich AG FHZN.SW | $225.8 256.91 USD |
+0.44
|
$6.93B 7.89B USD | $8.62K 9.8K USD | $224 254.86 USD | $226.2 257.37 USD | $6.93B 7.89B USD | 21.24 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $151.6 172.49 USD |
-0.39
|
$5.12B 5.82B USD | $7.88K 8.96K USD | $150.8 171.58 USD | $152.2 173.17 USD | $5.12B 5.82B USD | 19.84 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-0.36
|
$4.29B 4.88B USD | $6.77K 7.7K USD | $109.6 124.7 USD | $111 126.29 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| Bucher Industries AG BUCN.SW | $390.5 444.31 USD |
-0.89
|
$3.99B 4.54B USD | $3.82K 4.35K USD | $390.5 444.31 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.63 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.84 27.12 USD |
+0.08
|
$3.99B 4.54B USD | $168.86K 192.12K USD | $23.62 26.87 USD | $23.94 27.24 USD | $3.99B 4.54B USD | 14.80 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $60.7 69.06 USD |
-3.5
|
$3.94B 4.49B USD | $60.31K 68.62K USD | $60.1 68.38 USD | $62.2 70.77 USD | $3.94B 4.49B USD | 18.39 | $3.3 3.75 USD | |
| dormakaba Holding AG DOKA.SW | $708 805.55 USD |
-0.14
|
$2.97B 3.38B USD | $2K 2.28K USD | $703 799.86 USD | $714 812.38 USD | $2.97B 3.38B USD | 44.19 | $16.02 18.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $1.51K 1.71K USD | $657 747.53 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| Kardex Holding AG KARN.SW | $264 300.38 USD |
-0.56
|
$2.04B 2.32B USD | $2.05K 2.33K USD | $262 298.1 USD | $266.5 303.22 USD | $2.04B 2.32B USD | 26.93 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
-1.16
|
$2.02B 2.3B USD | $4.21K 4.79K USD | $118 134.26 USD | $121.4 138.13 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.53 22.22 USD |
-0.15
|
$1.95B 2.22B USD | $30.8K 35.04K USD | $19.37 22.04 USD | $19.59 22.29 USD | $1.95B 2.22B USD | 51.39 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $55.6 63.26 USD |
0
|
$1.6B 1.82B USD | $33.35K 37.95K USD | $55.3 62.92 USD | $55.9 63.6 USD | $1.6B 1.82B USD | 0 | -$2.41 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
-0.89
|
$1.37B 1.56B USD | $5.64K 6.41K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.52B USD | $2.55K 2.9K USD | $125.8 143.13 USD | $126.8 144.27 USD | $1.34B 1.52B USD | 23.41 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $21 23.89 USD |
+1.94
|
$1.3B 1.48B USD | $30.03K 34.17K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.50 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.62 4.12 USD |
-0.77
|
$1.18B 1.34B USD | $71.78K 81.67K USD | $3.59 4.09 USD | $3.65 4.15 USD | $1.18B 1.34B USD | 18.09 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.2 226.65 USD |
-0.2
|
$1.13B 1.29B USD | $1.35K 1.54K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.89 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $56 63.72 USD |
+6.67
|
$1.03B 1.17B USD | $108.06K 122.95K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1.03B 1.17B USD | 11.19 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.6 74.64 USD |
-0.91
|
$730.6M 831.27M USD | $4.82K 5.48K USD | $65.3 74.3 USD | $66.4 75.55 USD | $730.6M 831.27M USD | 468.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $100.2 114.01 USD |
-1.76
|
$513.4M 584.14M USD | $3.9K 4.44K USD | $98.9 112.53 USD | $101.4 115.37 USD | $513.4M 584.14M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.96 13.61 USD |
+5.28
|
$487.86M 555.08M USD | $94.44K 107.45K USD | $11.32 12.88 USD | $12.24 13.93 USD | $487.86M 555.08M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.45 43.75 USD |
-1.66
|
$419.57M 477.38M USD | $1.82K 2.07K USD | $38.45 43.75 USD | $38.95 44.32 USD | $419.57M 477.38M USD | 20.02 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.46 6.21 USD |
-0.91
|
$379.21M 431.46M USD | $38.09K 43.33K USD | $5.41 6.16 USD | $5.53 6.29 USD | $379.21M 431.46M USD | 136.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $73.7 83.85 USD |
-1.34
|
$333.15M 379.06M USD | $3.49K 3.97K USD | $73.2 83.29 USD | $76.1 86.59 USD | $333.15M 379.06M USD | 31.63 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
0
|
$283.27M 322.3M USD | $9.02K 10.27K USD | $16.64 18.93 USD | $17.48 19.89 USD | $283.27M 322.3M USD | 10.11 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.55 13.14 USD |
+1.32
|
$170.08M 193.51M USD | $62 70.54 USD | $11.55 13.14 USD | $12.3 13.99 USD | $170.08M 193.51M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.94 | $6.52 7.42 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $624 709.98 USD |
-0.83
|
$20.49B 23.31B USD | $300 341.34 USD | $624 709.98 USD | $626.8 713.16 USD | $20.49B 23.31B USD | 34.66 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,820 2070.77 USD |
+0.44
|
$1.51B 1.72B USD | $505 574.58 USD | $1,802 2050.29 USD | $1,820 2070.77 USD | $1.51B 1.72B USD | 24.08 | $75.56 85.97 USD | |
| Forbo Holding AG FORN.SW | $840 955.74 USD |
-1.29
|
$1.18B 1.35B USD | $629 715.67 USD | $835 950.05 USD | $856 973.94 USD | $1.18B 1.35B USD | 12.44 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $789 897.71 USD |
-1.38
|
$898.24M 1.02B USD | $469 533.62 USD | $789 897.71 USD | $803 913.64 USD | $898.24M 1.02B USD | 107.20 | $7.36 8.37 USD | |
| Bystronic AG BYS.SW | $371 422.12 USD |
-1.46
|
$766.24M 871.82M USD | $804 914.78 USD | $367.5 418.14 USD | $373 424.39 USD | $766.24M 871.82M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $390 443.74 USD |
-0.13
|
$558.41M 635.35M USD | $130 147.91 USD | $389.5 443.17 USD | $396.5 451.13 USD | $558.41M 635.35M USD | 41.98 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-0.48
|
$468.44M 532.99M USD | $11 12.52 USD | $1,045 1188.99 USD | $1,045 1188.99 USD | $468.44M 532.99M USD | 8.94 | $116.87 132.97 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
0
|
$196.29M 223.34M USD | $36 40.96 USD | $995 1132.1 USD | $1,000 1137.79 USD | $196.29M 223.34M USD | 9.09 | $109.45 124.53 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+1.03
|
$192.08M 218.55M USD | $3.67K 4.18K USD | $96.6 109.91 USD | $98 111.5 USD | $192.08M 218.55M USD | 13.63 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.5 38.12 USD |
0
|
$182.11M 207.2M USD | $214 243.49 USD | $33.5 38.12 USD | $34 38.68 USD | $182.11M 207.2M USD | 15.43 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $212 241.21 USD |
-2.75
|
$150.67M 171.43M USD | $670 762.32 USD | $208 236.66 USD | $222 252.59 USD | $150.67M 171.43M USD | 18.87 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
-1.15
|
$113.59M 129.25M USD | $3 3.41 USD | $12.85 14.62 USD | $12.85 14.62 USD | $113.59M 129.25M USD | 8.39 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.6 27.99 USD |
0
|
$27.18M 30.92M USD | $15 17.07 USD | $24.6 27.99 USD | $24.6 27.99 USD | $27.18M 30.92M USD | 17.57 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$6.82M 7.76M USD | $60 68.27 USD | $57 64.85 USD | $57 64.85 USD | $6.82M 7.76M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}