Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Beni Industriali (54)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.58 88.52 USD |
+1.06
|
CHF 128.83B 161.58B USD | CHF 30.78K 38.6K USD | CHF 69.74 87.47 USD | CHF 70.60 88.55 USD | CHF 128.83B 161.58B USD | 32.08 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.74 88.72 USD |
+1.52
|
CHF 127.81B 160.3B USD | CHF 682.49K 856K USD | CHF 69.58 87.27 USD | CHF 70.96 89 USD | CHF 127.81B 160.3B USD | 32.15 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 302.60 379.53 USD |
-0.13
|
CHF 32.31B 40.52B USD | CHF 30.31K 38.02K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.31B 40.52B USD | 30.94 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.00 366.24 USD |
-0.17
|
CHF 31.65B 39.7B USD | CHF 12.26K 15.38K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.65B 39.7B USD | 29.85 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.00 290.98 USD |
-0.34
|
CHF 27.55B 34.56B USD | CHF 25.47K 31.95K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.55B 34.56B USD | 28.29 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.10 129.31 USD |
+0.39
|
CHF 20.39B 25.58B USD | CHF 68.75K 86.23K USD | CHF 101.65 127.49 USD | CHF 103.40 129.69 USD | CHF 20.39B 25.58B USD | 30.32 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 573.80 719.68 USD |
+0.77
|
CHF 18.57B 23.29B USD | CHF 12.49K 15.67K USD | CHF 561.60 704.38 USD | CHF 575.00 721.18 USD | CHF 18.57B 23.29B USD | 30.70 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 580.60 728.21 USD |
+1.22
|
CHF 17.40B 21.82B USD | CHF 30.13K 37.79K USD | CHF 574.00 719.93 USD | CHF 585.00 733.73 USD | CHF 17.40B 21.82B USD | 84.02 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 780.50 978.93 USD |
+0.97
|
CHF 9.60B 12.04B USD | CHF 1.90K 2.38K USD | CHF 767.00 962 USD | CHF 781.50 980.18 USD | CHF 9.60B 12.04B USD | 46.79 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.60 251.6 USD |
+0.3
|
CHF 6.16B 7.72B USD | CHF 9.09K 11.4K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.16B 7.72B USD | 17.65 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.00 81.53 USD |
+1.01
|
CHF 6.11B 7.67B USD | CHF 54.34K 68.15K USD | CHF 63.65 79.83 USD | CHF 65.50 82.15 USD | CHF 6.11B 7.67B USD | 28.88 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 176.00 220.75 USD |
+1.09
|
CHF 5.96B 7.47B USD | CHF 2.36K 2.96K USD | CHF 173.40 217.48 USD | CHF 176.00 220.75 USD | CHF 5.96B 7.47B USD | 20.13 | CHF 8.74 10.96 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+0.57
|
CHF 5.47B 6.86B USD | CHF 1.28K 1.6K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
0
|
CHF 5.00B 6.27B USD | CHF 11.85K 14.86K USD | CHF 76.60 96.07 USD | CHF 77.20 96.83 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.45 72.06 USD |
+0.35
|
CHF 4.71B 5.91B USD | CHF 26.20K 32.85K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
-0.43
|
CHF 3.99B 5.01B USD | CHF 76.00K 95.32K USD | CHF 22.86 28.67 USD | CHF 23.18 29.07 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.00 418.91 USD |
0
|
CHF 3.28B 4.11B USD | CHF 6.88K 8.63K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.28B 4.11B USD | 18.41 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.02 40.16 USD |
+0.88
|
CHF 3.20B 4.02B USD | CHF 93.16K 116.85K USD | CHF 31.44 39.43 USD | CHF 32.18 40.36 USD | CHF 3.20B 4.02B USD | 30.49 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.30 85.66 USD |
+1.04
|
CHF 2.84B 3.56B USD | CHF 16.53K 20.74K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.69 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.60 166.31 USD |
+1.07
|
CHF 2.25B 2.83B USD | CHF 493.00 618.34 USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 2.25B 2.83B USD | 27.45 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 3.22K 4.04K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
+0.2
|
CHF 1.92B 2.41B USD | CHF 1.25K 1.57K USD | CHF 246.00 308.54 USD | CHF 250.00 313.56 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
-0.71
|
CHF 1.83B 2.3B USD | CHF 56.67K 71.08K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
+1.17
|
CHF 1.60B 2.01B USD | CHF 1.18K 1.47K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.75 28.53 USD |
+0.44
|
CHF 1.43B 1.79B USD | CHF 4.86K 6.1K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.43B 1.79B USD | 35.00 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.50 65.85 USD |
+0.38
|
CHF 1.40B 1.75B USD | CHF 79.74K 100.01K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.40B 1.75B USD | 45.25 | CHF 1.16 1.45 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 1.40B 1.75B USD | CHF 2.00K 2.51K USD | CHF 129.60 162.55 USD | CHF 131.00 164.3 USD | CHF 1.40B 1.75B USD | 21.97 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
-0.83
|
CHF 1.39B 1.74B USD | CHF 1.68K 2.11K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.73 | CHF 12.06 15.13 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 1.18B 1.48B USD | CHF 1.50K 1.88K USD | CHF 63.60 79.77 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 796.62M 999.14M USD | CHF 1.42K 1.78K USD | CHF 68.20 85.54 USD | CHF 71.90 90.18 USD | CHF 796.62M 999.14M USD | 18.50 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.56 13.24 USD |
+1.15
|
CHF 429.51M 538.7M USD | CHF 14.81K 18.57K USD | CHF 10.30 12.92 USD | CHF 10.56 13.24 USD | CHF 429.51M 538.7M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 37.35 46.85 USD |
+2.89
|
CHF 403.20M 505.71M USD | CHF 2.51K 3.15K USD | CHF 36.40 45.65 USD | CHF 37.50 47.03 USD | CHF 403.20M 505.71M USD | 27.26 | CHF 1.37 1.72 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.70 96.2 USD |
0
|
CHF 393.09M 493.02M USD | CHF 1.43K 1.79K USD | CHF 75.50 94.69 USD | CHF 77.50 97.2 USD | CHF 393.09M 493.02M USD | 0 | -CHF 2.05 -2.5 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 156.00 195.66 USD |
+0.39
|
CHF 322.04M 403.91M USD | CHF 604.00 757.56 USD | CHF 152.20 190.89 USD | CHF 158.00 198.17 USD | CHF 322.04M 403.91M USD | 0 | -CHF 20.07 -25.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.33 2.92 USD |
-0.85
|
CHF 316.80M 397.34M USD | CHF 152.34K 191.06K USD | CHF 2.32 2.91 USD | CHF 2.38 2.99 USD | CHF 316.80M 397.34M USD | 0.85 | CHF 2.74 3.44 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
+0.66
|
CHF 254.49M 319.19M USD | CHF 1.06K 1.33K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 254.49M 319.19M USD | 9.07 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
-2.24
|
CHF 160.46M 201.25M USD | CHF 3.50K 4.39K USD | CHF 10.80 13.55 USD | CHF 11.10 13.92 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 885.00 1110 USD |
+0.8
|
CHF 1.27B 1.59B USD | CHF 48.00 60.2 USD | CHF 877.00 1099.96 USD | CHF 885.00 1110 USD | CHF 1.27B 1.59B USD | 18.94 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,416.00 1775.99 USD |
+1
|
CHF 1.18B 1.48B USD | CHF 76.00 95.32 USD | CHF 1,394.00 1748.4 USD | CHF 1,420.00 1781.01 USD | CHF 1.18B 1.48B USD | 21.72 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 349.00 437.73 USD |
+0.14
|
CHF 499.70M 626.74M USD | CHF 220.00 275.93 USD | CHF 349.00 437.73 USD | CHF 359.50 450.9 USD | CHF 499.70M 626.74M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 434.00 544.34 USD |
+0.7
|
CHF 398.73M 500.11M USD | CHF 20.00 25.08 USD | CHF 430.00 539.32 USD | CHF 436.00 546.85 USD | CHF 398.73M 500.11M USD | 14.00 | CHF 31.00 38.88 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,570.00 1969.15 USD |
+1.29
|
CHF 309.73M 388.47M USD | CHF 6.00 7.53 USD | CHF 1,550.00 1944.06 USD | CHF 1,570.00 1969.15 USD | CHF 309.73M 388.47M USD | 9.89 | CHF 158.66 199 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.50 171.2 USD |
-1.09
|
CHF 267.54M 335.56M USD | CHF 77.00 96.58 USD | CHF 136.50 171.2 USD | CHF 138.50 173.71 USD | CHF 267.54M 335.56M USD | 16.34 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.30 44.27 USD |
-1.12
|
CHF 192.85M 241.88M USD | CHF 100.00 125.42 USD | CHF 35.30 44.27 USD | CHF 35.30 44.27 USD | CHF 192.85M 241.88M USD | 13.27 | CHF 2.66 3.34 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 168.00 210.71 USD |
+1.51
|
CHF 119.40M 149.75M USD | CHF 848.00 1.06K USD | CHF 165.00 206.95 USD | CHF 170.50 213.85 USD | CHF 119.40M 149.75M USD | 65.36 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.80 13.55 USD |
+2.86
|
CHF 95.47M 119.74M USD | CHF 1.05K 1.32K USD | CHF 10.80 13.55 USD | CHF 10.90 13.67 USD | CHF 95.47M 119.74M USD | 17.70 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 2.00 2.51 USD | CHF 42.60 53.43 USD | CHF 42.60 53.43 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
0
|
CHF 22.09M 27.71M USD | CHF 6.00 7.53 USD | CHF 20.00 25.08 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
