Paese: Svizzera Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (61)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $49.95 56.83 USD |
-0.38
|
$91.84B 104.49B USD | $4.53M 5.15M USD | $49.73 56.58 USD | $50.62 57.59 USD | $91.84B 104.49B USD | 26.42 | $1.89 2.15 USD | |
| ABB Ltd ABBNE.SW | $50.04 56.93 USD |
+0.04
|
$91.84B 104.49B USD | $62K 70.54K USD | $49.84 56.71 USD | $50.66 57.64 USD | $91.84B 104.49B USD | 26.33 | $1.9 2.16 USD | |
| Schindler Holding AG SCHP.SW | $264 300.38 USD |
-0.83
|
$27.93B 31.78B USD | $120.5K 137.1K USD | $264 300.38 USD | $268.2 305.15 USD | $27.93B 31.78B USD | 30.87 | $8.55 9.73 USD | |
| Schindler Holding AG SCHN.SW | $257 292.41 USD |
-0.77
|
$27.93B 31.78B USD | $35.17K 40.01K USD | $257 292.41 USD | $260 295.82 USD | $27.93B 31.78B USD | 30.02 | $8.56 9.74 USD | |
| Kuehne + Nagel International AG KNIN.SW | $207.6 236.2 USD |
-0.76
|
$24.56B 27.95B USD | $172.88K 196.69K USD | $207.2 235.75 USD | $210.6 239.62 USD | $24.56B 27.95B USD | 21.55 | $9.63 10.96 USD | |
| Geberit AG GEBN.SW | $510.8 581.18 USD |
-0.35
|
$16.86B 19.18B USD | $75.74K 86.18K USD | $509.2 579.36 USD | $515.4 586.41 USD | $16.86B 19.18B USD | 28.40 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $88.52 100.72 USD |
-0.49
|
$16.75B 19.06B USD | $316.64K 360.27K USD | $88.52 100.72 USD | $89.4 101.72 USD | $16.75B 19.06B USD | 31.27 | $2.83 3.22 USD | |
| VAT Group AG VACN.SW | $353.4 402.09 USD |
+1.79
|
$10.59B 12.05B USD | $143.85K 163.68K USD | $345.9 393.56 USD | $353.6 402.32 USD | $10.59B 12.05B USD | 53.22 | $6.64 7.55 USD | |
| BELIMO Holding AG BEAN.SW | $669 761.18 USD |
+0.38
|
$8.23B 9.36B USD | $24.93K 28.36K USD | $664.5 756.06 USD | $669.5 761.75 USD | $8.23B 9.36B USD | 59.89 | $11.17 12.71 USD | |
| Flughafen Zürich AG FHZN.SW | $220 250.31 USD |
0
|
$6.75B 7.68B USD | $54.7K 62.24K USD | $218.4 248.49 USD | $220.6 251 USD | $6.75B 7.68B USD | 21.27 | $10.34 11.76 USD | |
| Sulzer Ltd SUN.SW | $148.8 169.3 USD |
+0.54
|
$5.04B 5.74B USD | $24.92K 28.36K USD | $148.2 168.62 USD | $149.8 170.44 USD | $5.04B 5.74B USD | 21.13 | $7.04 8.01 USD | |
| DKSH Holding AG DKSH.SW | $71.6 81.47 USD |
-0.28
|
$4.65B 5.29B USD | $68.29K 77.7K USD | $71.3 81.12 USD | $72.1 82.03 USD | $4.65B 5.29B USD | 24.52 | $2.92 3.32 USD | |
| SFS Group AG SFSN.SW | $114.8 130.62 USD |
-0.17
|
$4.46B 5.08B USD | $22.8K 25.94K USD | $114.8 130.62 USD | $116 131.98 USD | $4.46B 5.08B USD | 17.74 | $6.47 7.36 USD | |
| Bucher Industries AG BUCN.SW | $368 418.71 USD |
+1.52
|
$3.77B 4.29B USD | $21.98K 25.01K USD | $360.5 410.17 USD | $370 420.98 USD | $3.77B 4.29B USD | 12.64 | $29.11 33.12 USD | |
| Adecco Group AG ADEN.SW | $21.82 24.83 USD |
-1.27
|
$3.68B 4.18B USD | $1.02M 1.16M USD | $21.82 24.83 USD | $22.16 25.21 USD | $3.68B 4.18B USD | 13.06 | $1.67 1.9 USD | |
| dormakaba Holding AG DOKA.SW | $655 745.25 USD |
+0.31
|
$2.75B 3.12B USD | $4.42K 5.03K USD | $652 741.84 USD | $659 749.8 USD | $2.75B 3.12B USD | 65.36 | $10.02 11.4 USD | |
| Dätwyler Holding AG DAE.SW | $138.8 157.92 USD |
-0.29
|
$2.36B 2.68B USD | $5.87K 6.68K USD | $137.8 156.79 USD | $140 159.29 USD | $2.36B 2.68B USD | 32.12 | $4.32 4.92 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $692 787.35 USD |
-0.57
|
$2.34B 2.67B USD | $7.24K 8.23K USD | $689 783.93 USD | $704 801 USD | $2.34B 2.67B USD | 24.68 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $282.5 321.42 USD |
-0.88
|
$2.18B 2.48B USD | $5.38K 6.13K USD | $281 319.72 USD | $289 328.82 USD | $2.18B 2.48B USD | 31.74 | $8.9 10.13 USD | |
| Stadler Rail AG SRAIL.SW | $20.3 23.1 USD |
-1.69
|
$2.03B 2.31B USD | $187.33K 213.14K USD | $20.25 23.04 USD | $20.5 23.32 USD | $2.03B 2.31B USD | 16.63 | $1.22 1.39 USD | |
| Landis+Gyr Group AG LAND.SW | $62.6 71.23 USD |
-1.26
|
$1.81B 2.06B USD | $71.83K 81.72K USD | $62.5 71.11 USD | $64 72.82 USD | $1.81B 2.06B USD | 17.58 | $3.56 4.05 USD | |
| Bossard Holding AG BOSN.SW | $203.5 231.54 USD |
+0.49
|
$1.57B 1.78B USD | $7.78K 8.85K USD | $202 229.83 USD | $204.5 232.68 USD | $1.57B 1.78B USD | 26.19 | $7.77 8.84 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.18 USD |
+1.55
|
$1.19B 1.36B USD | $453.05K 515.47K USD | $3.6 4.1 USD | $3.69 4.2 USD | $1.19B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $98.6 112.19 USD |
+0.72
|
$1.05B 1.19B USD | $7.78K 8.85K USD | $97.2 110.59 USD | $98.8 112.41 USD | $1.05B 1.19B USD | 19.33 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $181.6 206.62 USD |
0
|
$1.01B 1.15B USD | $7.84K 8.92K USD | $181.2 206.17 USD | $183 208.21 USD | $1.01B 1.15B USD | 13.24 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $16.26 18.5 USD |
-2.4
|
$1.01B 1.15B USD | $23.28K 26.49K USD | $16.04 18.25 USD | $16.86 19.18 USD | $1.01B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| Arbonia AG ARBN.SW | $12.44 14.15 USD |
+1.14
|
$863.92M 982.96M USD | $59K 67.13K USD | $12.3 13.99 USD | $12.5 14.22 USD | $863.92M 982.96M USD | 54.08 | $0.23 0.26 USD | |
| Komax Holding AG KOMN.SW | $134.8 153.37 USD |
-0.44
|
$689.84M 784.9M USD | $5.89K 6.7K USD | $133.8 152.24 USD | $136 154.74 USD | $689.84M 784.9M USD | 121.44 | $1.11 1.26 USD | |
| Implenia AG IMPN.SW | $34.85 39.65 USD |
+0.58
|
$641.16M 729.5M USD | $51.18K 58.23K USD | $34.4 39.14 USD | $35.15 39.99 USD | $641.16M 729.5M USD | 4.79 | $7.27 8.27 USD | |
| Zehnder Group AG ZEHN.SW | $50.6 57.57 USD |
+0.8
|
$552.09M 628.16M USD | $12.55K 14.27K USD | $50.2 57.12 USD | $50.8 57.8 USD | $552.09M 628.16M USD | 26.08 | $1.94 2.21 USD | |
| medmix AG MEDX.SW | $12.28 13.97 USD |
+0.33
|
$500.89M 569.9M USD | $48.51K 55.2K USD | $12.18 13.86 USD | $12.38 14.09 USD | $500.89M 569.9M USD | 0 | -$0.05 -0.05 USD | |
| Rieter Holding AG RIEN.SW | $88.6 100.81 USD |
-0.56
|
$397.97M 452.81M USD | $4.42K 5.03K USD | $87.9 100.01 USD | $90 102.4 USD | $397.97M 452.81M USD | 6.38 | $13.87 15.78 USD | |
| Meier Tobler Group AG MTG.SW | $27.75 31.57 USD |
+0.54
|
$305.04M 347.07M USD | $10.33K 11.75K USD | $26.95 30.66 USD | $27.9 31.74 USD | $305.04M 347.07M USD | 16.32 | $1.7 1.93 USD | |
| Mikron Holding AG MIKN.SW | $16.15 18.38 USD |
-2.71
|
$267.22M 304.04M USD | $10.67K 12.14K USD | $16.15 18.38 USD | $16.6 18.89 USD | $267.22M 304.04M USD | 9.17 | $1.76 2 USD | |
| Feintool International Holding AG FTON.SW | $14.4 16.38 USD |
+2.86
|
$212.03M 241.24M USD | $8.53K 9.71K USD | $13.85 15.76 USD | $14.5 16.5 USD | $212.03M 241.24M USD | 12.74 | $1.13 1.29 USD | |
| Leclanché SA LECN.SW | $0.19 0.21 USD |
-6.52
|
$144.31M 164.2M USD | $54.26K 61.74K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.31M 164.2M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-1.9
|
$114.04M 129.75M USD | $8.08K 9.19K USD | $12.75 14.51 USD | $13.3 15.13 USD | $114.04M 129.75M USD | 8.37 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $135 153.6 USD |
0
|
$74.7B 84.99B USD | $10 11.38 USD | $126 143.36 USD | $126 143.36 USD | $74.7B 84.99B USD | 20.48 | $6.59 7.5 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $512 582.55 USD |
-0.27
|
$16.86B 19.18B USD | $1.5K 1.71K USD | $511.2 581.64 USD | $514.4 585.28 USD | $16.86B 19.18B USD | 28.49 | $17.97 20.45 USD | |
| Interroll Holding AG INRN.SW | $2,140 2434.86 USD |
-1.83
|
$1.76B 2.01B USD | $818 930.71 USD | $2,130 2423.48 USD | $2,190 2491.75 USD | $1.76B 2.01B USD | 25.83 | $82.82 94.23 USD | |
| Forbo Holding AG FORN.SW | $875 995.56 USD |
+0.57
|
$1.23B 1.4B USD | $1.85K 2.11K USD | $867 986.46 USD | $880 1001.25 USD | $1.23B 1.4B USD | 13.17 | $66.41 75.56 USD | |
| LEM Holding SA LEHN.SW | $863 981.91 USD |
-0.8
|
$983.09M 1.12B USD | $1.83K 2.08K USD | $856 973.94 USD | $886 1008.08 USD | $983.09M 1.12B USD | 32.26 | $26.75 30.44 USD | |
| Bystronic AG BYS.SW | $327.5 372.62 USD |
+0.61
|
$677.24M 770.55M USD | $1.13K 1.28K USD | $324 368.64 USD | $329 374.33 USD | $677.24M 770.55M USD | 496.21 | $0.66 0.75 USD | |
| Schweiter Technologies AG SWTQ.SW | $455.5 518.26 USD |
-1.41
|
$652.19M 742.05M USD | $1.36K 1.55K USD | $455 517.69 USD | $462 525.66 USD | $652.19M 742.05M USD | 18.08 | $25.19 28.66 USD | |
| Metall Zug AG METN.SW | $1,055 1200.36 USD |
0
|
$472.92M 538.09M USD | $305 347.02 USD | $1,050 1194.68 USD | $1,060 1206.05 USD | $472.92M 538.09M USD | 17.63 | $59.82 68.06 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $39 44.37 USD |
0
|
$212.01M 241.22M USD | $1.94K 2.2K USD | $38.2 43.46 USD | $39 44.37 USD | $212.01M 241.22M USD | 8.94 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
+1.6
|
$187.41M 213.24M USD | $74 84.2 USD | $925 1052.45 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.27 | $114.76 130.57 USD | |
| Orell Füssli AG OFN.SW | $77.4 88.06 USD |
+0.52
|
$151.7M 172.61M USD | $425 483.56 USD | $76.8 87.38 USD | $77.4 88.06 USD | $151.7M 172.61M USD | 17.23 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
+0.53
|
$135.75M 154.45M USD | $123 139.95 USD | $188 213.9 USD | $191 217.32 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $70 79.65 USD |
0
|
$51.1M 58.14M USD | $119 135.4 USD | $70 79.65 USD | $70 79.65 USD | $51.1M 58.14M USD | 0 | -$7.21 -8.2 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.81 USD |
0
|
$47.19M 53.7M USD | $220 250.31 USD | $0.7099 0.81 USD | $0.7099 0.81 USD | $47.19M 53.7M USD | 0 | -$0.04 -0.04 USD | |
| Schlatter Industries AG STRN.SW | $21.6 24.58 USD |
0
|
$23.86M 27.15M USD | $107 121.74 USD | $21.6 24.58 USD | $21.6 24.58 USD | $23.86M 27.15M USD | 6.11 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57.5 65.42 USD |
0
|
$6.88M 7.83M USD | $1 1.14 USD | $52 59.16 USD | $52 59.16 USD | $6.88M 7.83M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}