$3.53T
Capitalizzazione totale
$138.81B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: Svizzera Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $48.11 54.74 USD
+1.82
$87.88B 99.99B USD $444.67K 505.94K USD $47.43 53.97 USD $48.17 54.81 USD $87.88B 99.99B USD 27.02 $1.78 2.03 USD
ABB Ltd  ABBNE.SW $48.11 54.74 USD
+1.97
$87.79B 99.89B USD $45.01K 51.21K USD $47.57 54.12 USD $48.15 54.78 USD $87.79B 99.89B USD 26.87 $1.79 2.04 USD
Schindler Holding AG  SCHP.SW $295.6 336.33 USD
+1.37
$31.47B 35.81B USD $33.1K 37.66K USD $291.6 331.78 USD $296.8 337.69 USD $31.47B 35.81B USD 32.73 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $287 326.54 USD
+1.59
$31.35B 35.67B USD $12.51K 14.24K USD $281 319.72 USD $288.5 328.25 USD $31.35B 35.67B USD 31.57 $9.09 10.34 USD
Kuehne + Nagel International AG  KNIN.SW $173.35 197.24 USD
+1.08
$20.58B 23.42B USD $35.39K 40.27K USD $172.1 195.81 USD $174 197.97 USD $20.58B 23.42B USD 17.06 $10.16 11.56 USD
Geberit AG  GEBN.SW $621 706.57 USD
+1.21
$20.49B 23.32B USD $17.26K 19.64K USD $614.6 699.28 USD $621.2 706.79 USD $20.49B 23.32B USD 34.80 $17.84 20.3 USD
SGS SA  SGSN.SW $82.78 94.19 USD
+0.78
$16.1B 18.32B USD $73.61K 83.75K USD $82.52 93.89 USD $83.14 94.6 USD $16.1B 18.32B USD 27.68 $2.99 3.4 USD
BELIMO Holding AG  BEAN.SW $830 944.36 USD
+2.41
$10.21B 11.62B USD $3.64K 4.15K USD $813 925.02 USD $834.5 949.48 USD $10.21B 11.62B USD 69.39 $11.96 13.61 USD
VAT Group AG  VACN.SW $339.5 386.28 USD
+1.92
$10.18B 11.58B USD $30.99K 35.26K USD $334.4 380.48 USD $340 386.85 USD $10.18B 11.58B USD 47.48 $7.15 8.14 USD
Flughafen Zürich AG  FHZN.SW $226.2 257.37 USD
-0.35
$6.96B 7.92B USD $13.86K 15.77K USD $224.2 255.09 USD $226.8 258.05 USD $6.96B 7.92B USD 21.44 $10.55 12 USD
Sulzer Ltd  SUN.SW $142.8 162.48 USD
0
$4.82B 5.48B USD $9.09K 10.34K USD $141.8 161.34 USD $143.6 163.39 USD $4.82B 5.48B USD 18.76 $7.61 8.66 USD
Adecco Group AG  ADEN.SW $25.72 29.26 USD
+0.94
$4.31B 4.9B USD $173.52K 197.43K USD $25.6 29.13 USD $26.18 29.79 USD $4.31B 4.9B USD 16.07 $1.6 1.82 USD
SFS Group AG  SFSN.SW $109.8 124.93 USD
+1.86
$4.27B 4.86B USD $3.62K 4.12K USD $107.8 122.65 USD $109.8 124.93 USD $4.27B 4.86B USD 17.68 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $64.3 73.16 USD
+0.94
$4.18B 4.75B USD $14.1K 16.04K USD $64 72.82 USD $64.7 73.61 USD $4.18B 4.75B USD 19.60 $3.28 3.73 USD
Bucher Industries AG  BUCN.SW $404 459.67 USD
+0.87
$4.13B 4.7B USD $5.8K 6.6K USD $401 456.25 USD $405.5 461.37 USD $4.13B 4.7B USD 18.40 $21.95 24.97 USD
dormakaba Holding AG  DOKA.SW $751 854.48 USD
+1.76
$3.15B 3.58B USD $2.48K 2.83K USD $738 839.69 USD $753 856.75 USD $3.15B 3.58B USD 47.47 $15.82 18 USD
Kardex Holding AG  KARN.SW $288 327.68 USD
+1.23
$2.22B 2.53B USD $2.14K 2.43K USD $284 323.13 USD $289 328.82 USD $2.22B 2.53B USD 29.38 $9.8 11.15 USD
Burckhardt Compression Holding AG  BCHN.SW $640 728.18 USD
+0.63
$2.2B 2.51B USD $1.25K 1.42K USD $634 721.36 USD $640 728.18 USD $2.2B 2.51B USD 20.30 $31.52 35.86 USD
Stadler Rail AG  SRAIL.SW $20.88 23.76 USD
+2.05
$2.09B 2.38B USD $58.32K 66.36K USD $20.42 23.23 USD $21.12 24.03 USD $2.09B 2.38B USD 57.99 $0.36 0.41 USD
Dätwyler Holding AG  DAE.SW $123 139.95 USD
+2.33
$2.05B 2.34B USD $8.11K 9.23K USD $120 136.53 USD $123.6 140.63 USD $2.05B 2.34B USD 67.58 $1.82 2.07 USD
Landis+Gyr Group AG  LAND.SW $60 68.27 USD
+0.67
$1.73B 1.97B USD $32.36K 36.82K USD $59.8 68.04 USD $60.3 68.61 USD $1.73B 1.97B USD 0 -$2.35 -2.6 USD
Montana Aerospace AG  AERO.SW $25.6 29.13 USD
+0.99
$1.62B 1.84B USD $27.91K 31.76K USD $24.9 28.33 USD $25.6 29.13 USD $1.62B 1.84B USD 62.43 $0.41 0.47 USD
Burkhalter Holding AG  BRKN.SW $131.4 149.51 USD
-0.76
$1.4B 1.59B USD $1.26K 1.43K USD $131.2 149.28 USD $132.2 150.42 USD $1.4B 1.59B USD 24.74 $5.31 6.04 USD
Bossard Holding AG  BOSN.SW $176.4 200.71 USD
0
$1.35B 1.54B USD $1.35K 1.53K USD $175.4 199.57 USD $177.2 201.62 USD $1.35B 1.54B USD 18.92 $9.32 10.6 USD
OC Oerlikon Corporation AG  OERL.SW $3.83 4.36 USD
+0.58
$1.25B 1.42B USD $65.2K 74.18K USD $3.82 4.35 USD $3.86 4.39 USD $1.25B 1.42B USD 19.14 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $202 229.83 USD
-0.25
$1.15B 1.3B USD $4.1K 4.66K USD $200 227.56 USD $203 230.97 USD $1.15B 1.3B USD 15.16 $13.32 15.16 USD
Implenia AG  IMPN.SW $57.3 65.2 USD
+0.7
$1.05B 1.2B USD $16.43K 18.7K USD $56.9 64.74 USD $57.5 65.42 USD $1.05B 1.2B USD 11.59 $4.94 5.62 USD
Zehnder Group AG  ZEHN.SW $70.2 79.87 USD
+1.45
$776.11M 883.05M USD $13.44K 15.29K USD $68.7 78.17 USD $70.4 80.1 USD $776.11M 883.05M USD 501.42 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $103.8 118.1 USD
+4.64
$531.85M 605.13M USD $5.04K 5.73K USD $98 111.5 USD $103.8 118.1 USD $531.85M 605.13M USD 0 -$0.64 -0.7 USD
medmix AG  MEDX.SW $12.78 14.54 USD
+0.95
$531.35M 604.56M USD $14.54K 16.54K USD $12.66 14.4 USD $12.82 14.59 USD $531.35M 604.56M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $38.8 44.15 USD
-0.26
$423.39M 481.72M USD $145 164.98 USD $38.8 44.15 USD $39.05 44.43 USD $423.39M 481.72M USD 20.63 $1.88 2.14 USD
Arbonia AG  ARBN.SW $5.64 6.42 USD
+2.36
$391.71M 445.68M USD $68.51K 77.95K USD $5.51 6.27 USD $5.73 6.52 USD $391.71M 445.68M USD 141.00 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $70 79.65 USD
+1.45
$316.43M 360.03M USD $1.15K 1.31K USD $69 78.51 USD $70 79.65 USD $316.43M 360.03M USD 30.04 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.56 18.84 USD
+0.73
$275.94M 313.96M USD $5.19K 5.9K USD $16.5 18.77 USD $16.6 18.89 USD $275.94M 313.96M USD 9.79 $1.69 1.92 USD
Leclanché SA  LECN.SW $0.2399 0.27 USD
-5.88
$245.75M 279.61M USD $168.77K 192.03K USD $0.2399 0.27 USD $0.27 0.3 USD $245.75M 279.61M USD 0 -$0.1 -0.1 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $120 136.53 USD
0
$64.92B 73.87B USD $12 13.65 USD $117 133.12 USD $117 133.12 USD $64.92B 73.87B USD 18.72 $6.41 7.29 USD
GEBERIT N 2. LINIE  GEBNE.SW $619.8 705.2 USD
+1.14
$20.49B 23.31B USD $185 210.49 USD $616.2 701.1 USD $619.8 705.2 USD $20.49B 23.31B USD 34.68 $17.87 20.33 USD
Interroll Holding AG  INRN.SW $2,065 2349.53 USD
+0.24
$1.71B 1.95B USD $181 205.94 USD $2,060 2343.84 USD $2,080 2366.59 USD $1.71B 1.95B USD 27.58 $74.87 85.19 USD
Forbo Holding AG  FORN.SW $896 1019.46 USD
+5.41
$1.26B 1.44B USD $2.76K 3.14K USD $846 962.57 USD $903 1027.42 USD $1.26B 1.44B USD 13.48 $66.46 75.62 USD
LEM Holding SA  LEHN.SW $874 994.42 USD
+2.7
$995.01M 1.13B USD $478 543.86 USD $859 977.36 USD $875 995.56 USD $995.01M 1.13B USD 118.42 $7.38 8.4 USD
Bystronic AG  BYS.SW $385 438.05 USD
0
$786.87M 895.29M USD $353 401.64 USD $383.5 436.34 USD $389.5 443.17 USD $786.87M 895.29M USD 0 -$32.6 -37.09 USD
Schweiter Technologies AG  SWTQ.SW $410 466.49 USD
+3.8
$587.04M 667.93M USD $2.49K 2.84K USD $393 447.15 USD $410 466.49 USD $587.04M 667.93M USD 44.37 $9.24 10.51 USD
Metall Zug AG  METN.SW $1,040 1183.3 USD
0
$466.2M 530.44M USD $67 76.23 USD $1,040 1183.3 USD $1,050 1194.68 USD $466.2M 530.44M USD 8.89 $116.9 133.01 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $975 1109.34 USD
0
$194.32M 221.09M USD $92 104.68 USD $965 1097.96 USD $980 1115.03 USD $194.32M 221.09M USD 8.91 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $97.8 111.28 USD
-0.2
$192.08M 218.55M USD $40 45.51 USD $97.2 110.59 USD $97.8 111.28 USD $192.08M 218.55M USD 13.62 $7.18 8.17 USD
StarragTornos Group AG  STGN.SW $33 37.55 USD
0
$182.7M 207.88M USD $267 303.79 USD $33 37.55 USD $33 37.55 USD $182.7M 207.88M USD 15.42 $2.14 2.43 USD
Feintool International Holding AG  FTON.SW $11.9 13.54 USD
+1.71
$175.23M 199.38M USD $2.51K 2.86K USD $11.9 13.54 USD $12 13.65 USD $175.23M 199.38M USD 0 -$3.08 -3.5 USD
Carlo Gavazzi Holding AG  GAV.SW $190.5 216.75 USD
-2.81
$137.16M 156.06M USD $80 91.02 USD $187 212.77 USD $195.5 222.44 USD $137.16M 156.06M USD 34.13 $5.58 6.35 USD
Klingelnberg AG  KLIN.SW $13 14.79 USD
+1.56
$115.37M 131.27M USD $956 1.09K USD $13 14.79 USD $13 14.79 USD $115.37M 131.27M USD 12.38 $1.05 1.19 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $48.4 55.07 USD
+14.15
$35.48M 40.36M USD $360 409.6 USD $48 54.61 USD $49.2 55.98 USD $35.48M 40.36M USD 0 -$12.33 -14.02 USD
Schlatter Industries AG  STRN.SW $24 27.31 USD
+2.56
$26.51M 30.17M USD $227 258.28 USD $24 27.31 USD $24 27.31 USD $26.51M 30.17M USD 17.14 $1.4 1.59 USD
Perrot Duval Holding S.A.  PEDU.SW $55 62.58 USD
0
$6.58M 7.49M USD $2 2.28 USD $55 62.58 USD $55 62.58 USD $6.58M 7.49M USD 0 -$1.11 -1.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui