Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (54)
- {{country.name}}
- Tutti i paesi
- Svizzera (54)
Swiss (54)
- {{item.name}}
- Tutte le borse
- Swiss (54)
Beni Industriali (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 83.50 104.73 USD |
-4.13
|
CHF 152.41B 191.16B USD | CHF 15.50K 19.44K USD | CHF 83.32 104.5 USD | CHF 84.12 105.51 USD | CHF 152.41B 191.16B USD | 38.83 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.58 104.83 USD |
0
|
CHF 151.68B 190.25B USD | CHF 660.11K 827.93K USD | CHF 82.48 103.45 USD | CHF 84.08 105.46 USD | CHF 151.68B 190.25B USD | 38.69 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.00 332.37 USD |
+0.38
|
CHF 28.29B 35.49B USD | CHF 23.91K 29.99K USD | CHF 262.00 328.61 USD | CHF 265.00 332.37 USD | CHF 28.29B 35.49B USD | 27.80 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.50 321.71 USD |
+0.39
|
CHF 27.81B 34.88B USD | CHF 10.22K 12.82K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.81B 34.88B USD | 26.91 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.40 262.64 USD |
+1.9
|
CHF 24.87B 31.19B USD | CHF 56.09K 70.34K USD | CHF 205.60 257.87 USD | CHF 209.50 262.76 USD | CHF 24.87B 31.19B USD | 29.78 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 670.40 840.84 USD |
-1.5
|
CHF 20.09B 25.2B USD | CHF 21.45K 26.9K USD | CHF 664.00 832.81 USD | CHF 678.20 850.62 USD | CHF 20.09B 25.2B USD | 93.76 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 95.00 119.15 USD |
+0.34
|
CHF 18.79B 23.57B USD | CHF 51.07K 64.05K USD | CHF 94.50 118.53 USD | CHF 95.20 119.4 USD | CHF 18.79B 23.57B USD | 27.45 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 523.00 655.96 USD |
+0.31
|
CHF 17.25B 21.63B USD | CHF 24.22K 30.38K USD | CHF 516.00 647.18 USD | CHF 523.00 655.96 USD | CHF 17.25B 21.63B USD | 28.99 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 817.50 1025.34 USD |
-0.43
|
CHF 10.06B 12.61B USD | CHF 2.63K 3.3K USD | CHF 800.50 1004.01 USD | CHF 821.50 1030.35 USD | CHF 10.06B 12.61B USD | 55.31 | CHF 14.78 18.54 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 247.00 309.8 USD |
+0.08
|
CHF 7.58B 9.51B USD | CHF 5.27K 6.61K USD | CHF 245.20 307.54 USD | CHF 248.60 311.8 USD | CHF 7.58B 9.51B USD | 21.89 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.95 96.51 USD |
+0.07
|
CHF 7.24B 9.08B USD | CHF 46.23K 57.98K USD | CHF 76.40 95.82 USD | CHF 77.75 97.52 USD | CHF 7.24B 9.08B USD | 38.28 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 136.60 171.33 USD |
-0.44
|
CHF 5.31B 6.66B USD | CHF 8.33K 10.45K USD | CHF 135.00 169.32 USD | CHF 137.40 172.33 USD | CHF 5.31B 6.66B USD | 24.26 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.40 176.09 USD |
+0.29
|
CHF 4.74B 5.94B USD | CHF 9.78K 12.27K USD | CHF 138.90 174.21 USD | CHF 141.10 176.97 USD | CHF 4.74B 5.94B USD | 16.38 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.80 83.78 USD |
+1.52
|
CHF 4.34B 5.44B USD | CHF 36.87K 46.25K USD | CHF 65.50 82.15 USD | CHF 66.80 83.78 USD | CHF 4.34B 5.44B USD | 21.41 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.44 55.74 USD |
+1.41
|
CHF 3.64B 4.57B USD | CHF 61.87K 77.6K USD | CHF 43.36 54.38 USD | CHF 44.44 55.74 USD | CHF 3.64B 4.57B USD | 18.59 | CHF 2.39 3 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 18.23 22.86 USD |
+4.95
|
CHF 3.16B 3.96B USD | CHF 571.31K 716.55K USD | CHF 17.60 22.07 USD | CHF 18.24 22.88 USD | CHF 3.16B 3.96B USD | 10.98 | CHF 1.66 2.08 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.00 393.83 USD |
-0.32
|
CHF 3.08B 3.86B USD | CHF 3.66K 4.56K USD | CHF 312.50 391.95 USD | CHF 315.50 395.71 USD | CHF 3.08B 3.86B USD | 13.52 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.80 197.92 USD |
+0.64
|
CHF 2.68B 3.36B USD | CHF 1.48K 1.86K USD | CHF 156.00 195.66 USD | CHF 158.00 198.17 USD | CHF 2.68B 3.36B USD | 33.22 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.30 29.22 USD |
+0.95
|
CHF 2.33B 2.92B USD | CHF 40.74K 51.09K USD | CHF 22.70 28.47 USD | CHF 23.32 29.25 USD | CHF 2.33B 2.92B USD | 26.47 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.00 67.73 USD |
+1.12
|
CHF 2.25B 2.82B USD | CHF 17.48K 21.93K USD | CHF 53.00 66.47 USD | CHF 54.10 67.85 USD | CHF 2.25B 2.82B USD | 25.83 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 236.50 296.63 USD |
0
|
CHF 1.82B 2.29B USD | CHF 5.47K 6.86K USD | CHF 234.00 293.49 USD | CHF 238.00 298.51 USD | CHF 1.82B 2.29B USD | 47.58 | CHF 4.97 6.23 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 462.00 579.46 USD |
+1.2
|
CHF 1.56B 1.95B USD | CHF 5.13K 6.43K USD | CHF 452.00 566.91 USD | CHF 462.00 579.46 USD | CHF 1.56B 1.95B USD | 14.17 | CHF 32.59 40.88 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 202.00 253.36 USD |
-0.98
|
CHF 1.56B 1.95B USD | CHF 3.17K 3.98K USD | CHF 201.00 252.1 USD | CHF 204.00 255.86 USD | CHF 1.56B 1.95B USD | 21.67 | CHF 9.32 11.69 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 145.80 182.87 USD |
-0.68
|
CHF 1.55B 1.95B USD | CHF 5.12K 6.42K USD | CHF 144.20 180.86 USD | CHF 146.40 183.62 USD | CHF 1.55B 1.95B USD | 25.22 | CHF 5.78 7.25 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 258.50 324.22 USD |
0
|
CHF 1.51B 1.89B USD | CHF 933.00 1.17K USD | CHF 256.00 321.08 USD | CHF 260.00 326.1 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.54 5.69 USD |
+3.66
|
CHF 1.48B 1.86B USD | CHF 159.29K 199.78K USD | CHF 4.33 5.43 USD | CHF 4.54 5.69 USD | CHF 1.48B 1.86B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.40 26.84 USD |
-0.7
|
CHF 1.34B 1.68B USD | CHF 27.36K 34.31K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.34B 1.68B USD | 82.30 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 65.10 81.65 USD |
-3.56
|
CHF 1.20B 1.51B USD | CHF 29.26K 36.7K USD | CHF 64.40 80.77 USD | CHF 67.00 84.03 USD | CHF 1.20B 1.51B USD | 14.37 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.35 51.86 USD |
+0.36
|
CHF 1.18B 1.47B USD | CHF 45.02K 56.47K USD | CHF 40.90 51.3 USD | CHF 41.65 52.24 USD | CHF 1.18B 1.47B USD | 35.64 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.60 77.26 USD |
+0.33
|
CHF 685.03M 859.19M USD | CHF 4.93K 6.19K USD | CHF 60.50 75.88 USD | CHF 61.90 77.64 USD | CHF 685.03M 859.19M USD | 16.08 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.08 3.86 USD |
+0.82
|
CHF 418.77M 525.23M USD | CHF 43.34K 54.36K USD | CHF 3.04 3.81 USD | CHF 3.10 3.88 USD | CHF 418.77M 525.23M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.90 40.01 USD |
-0.93
|
CHF 344.37M 431.92M USD | CHF 3.91K 4.9K USD | CHF 31.90 40.01 USD | CHF 32.65 40.95 USD | CHF 344.37M 431.92M USD | 22.78 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.42 10.56 USD |
+3.82
|
CHF 342.47M 429.53M USD | CHF 48.94K 61.39K USD | CHF 8.03 10.07 USD | CHF 8.42 10.56 USD | CHF 342.47M 429.53M USD | 56.13 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.35 20.51 USD |
0
|
CHF 272.84M 342.21M USD | CHF 1.49K 1.87K USD | CHF 16.25 20.38 USD | CHF 16.55 20.76 USD | CHF 272.84M 342.21M USD | 8.38 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.95 57.63 USD |
+3.03
|
CHF 235.49M 295.36M USD | CHF 5.52K 6.93K USD | CHF 44.00 55.19 USD | CHF 45.95 57.63 USD | CHF 235.49M 295.36M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.52 11.94 USD |
-3.45
|
CHF 140.14M 175.77M USD | CHF 2.65K 3.32K USD | CHF 9.52 11.94 USD | CHF 9.84 12.34 USD | CHF 140.14M 175.77M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.55 13.23 USD |
+0.48
|
CHF 93.26M 116.97M USD | CHF 1.22K 1.53K USD | CHF 10.50 13.17 USD | CHF 10.55 13.23 USD | CHF 93.26M 116.97M USD | 17.29 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.80 | CHF 16.25 20.38 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,290.00 1617.96 USD |
-0.62
|
CHF 1.08B 1.35B USD | CHF 469.00 588.24 USD | CHF 1,278.00 1602.91 USD | CHF 1,298.00 1627.99 USD | CHF 1.08B 1.35B USD | 19.22 | CHF 67.11 84.17 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 725.00 909.32 USD |
-0.68
|
CHF 1.03B 1.29B USD | CHF 844.00 1.06K USD | CHF 711.00 891.76 USD | CHF 729.00 914.34 USD | CHF 1.03B 1.29B USD | 14.86 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 312.00 391.32 USD |
+2.8
|
CHF 446.72M 560.3M USD | CHF 1.09K 1.37K USD | CHF 303.50 380.66 USD | CHF 312.00 391.32 USD | CHF 446.72M 560.3M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 422.00 529.29 USD |
+1.44
|
CHF 387.37M 485.85M USD | CHF 1.24K 1.55K USD | CHF 420.00 526.78 USD | CHF 422.00 529.29 USD | CHF 387.37M 485.85M USD | 14.04 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,780.00 2232.53 USD |
-5.32
|
CHF 351.15M 440.43M USD | CHF 244.00 306.03 USD | CHF 1,650.00 2069.48 USD | CHF 1,880.00 2357.96 USD | CHF 351.15M 440.43M USD | 10.90 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.50 186.25 USD |
+0.34
|
CHF 291.06M 365.06M USD | CHF 1.05K 1.32K USD | CHF 146.50 183.75 USD | CHF 149.00 186.88 USD | CHF 291.06M 365.06M USD | 15.34 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.80 172.83 USD |
+1.32
|
CHF 284.47M 356.79M USD | CHF 1.61K 2.02K USD | CHF 133.20 167.06 USD | CHF 137.80 172.83 USD | CHF 284.47M 356.79M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.50 40.76 USD |
+0.62
|
CHF 177.55M 222.69M USD | CHF 1.35K 1.7K USD | CHF 31.70 39.76 USD | CHF 32.50 40.76 USD | CHF 177.55M 222.69M USD | 33.16 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.50 195.03 USD |
+0.32
|
CHF 110.52M 138.61M USD | CHF 15.00 18.81 USD | CHF 154.00 193.15 USD | CHF 155.50 195.03 USD | CHF 110.52M 138.61M USD | 60.50 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 43.80 54.94 USD |
-3.95
|
CHF 31.97M 40.1M USD | CHF 70.00 87.8 USD | CHF 41.00 51.42 USD | CHF 43.80 54.94 USD | CHF 31.97M 40.1M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 365.00 457.8 USD | CHF 18.00 22.58 USD | CHF 18.00 22.58 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 51.50 64.59 USD |
+0.98
|
CHF 6.93M 8.69M USD | CHF 1.00 1.25 USD | CHF 51.50 64.59 USD | CHF 51.50 64.59 USD | CHF 6.93M 8.69M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}