Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (48)
Helsinki (48)
Beni Industriali (48)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€57.94 66.88 USD |
+0.03
|
€30.03B 34.66B USD | €32.67K 37.71K USD | €57.80 66.72 USD | €58.60 67.64 USD | €30.03B 34.66B USD | 30.49 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.66 30.77 USD |
+0.95
|
€15.72B 18.15B USD | €129.68K 149.7K USD | €26.49 30.58 USD | €26.83 30.97 USD | €15.72B 18.15B USD | 24.23 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.73 20.47 USD |
+1.6
|
€14.68B 16.95B USD | €82.66K 95.42K USD | €17.65 20.37 USD | €17.83 20.58 USD | €14.68B 16.95B USD | 30.56 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.84 34.45 USD |
+3.25
|
€7.09B 8.18B USD | €52.45K 60.54K USD | €29.20 33.71 USD | €29.94 34.56 USD | €7.09B 8.18B USD | 17.86 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.98 33.45 USD |
+0.56
|
€5.34B 6.16B USD | €32.57K 37.6K USD | €28.82 33.27 USD | €29.14 33.64 USD | €5.34B 6.16B USD | 18.81 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.62 6.48 USD |
+4.27
|
€1.15B 1.33B USD | €731.55K 844.45K USD | €5.38 6.21 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 9.20 | €0.61 0.7 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.68 4.25 USD |
+1.24
|
€849.04M 980.08M USD | €71.75K 82.82K USD | €3.63 4.19 USD | €3.70 4.27 USD | €849.04M 980.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+1.16
|
€803.69M 927.72M USD | €511.00 589.86 USD | €12.00 13.85 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.97 | €0.68 0.78 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.53
|
€533.06M 615.32M USD | €1.07K 1.24K USD | €18.95 21.87 USD | €19.10 22.05 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-1.21
|
€488.21M 563.56M USD | €36.36K 41.97K USD | €0.65 0.75 USD | €0.66 0.76 USD | €488.21M 563.56M USD | 16.30 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
+0.37
|
€387.33M 447.11M USD | €5.64K 6.51K USD | €16.14 18.63 USD | €16.40 18.93 USD | €387.33M 447.11M USD | 25.96 | €0.63 0.73 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.90 6.81 USD |
-0.25
|
€327.13M 377.61M USD | €30.44K 35.13K USD | €5.89 6.8 USD | €6.02 6.95 USD | €327.13M 377.61M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.10 31.28 USD |
+1.5
|
€241.05M 278.25M USD | €1.47K 1.7K USD | €26.50 30.59 USD | €27.10 31.28 USD | €241.05M 278.25M USD | 14.56 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.60 7.62 USD |
-0.3
|
€206.84M 238.76M USD | €1.08K 1.24K USD | €6.54 7.55 USD | €6.64 7.66 USD | €206.84M 238.76M USD | 7.85 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.64 8.82 USD |
-1.55
|
€129.52M 149.5M USD | €5.06K 5.84K USD | €7.60 8.77 USD | €7.82 9.03 USD | €129.52M 149.5M USD | 13.17 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
-0.2
|
€79.85M 92.18M USD | €4.12K 4.76K USD | €9.86 11.38 USD | €9.88 11.4 USD | €79.85M 92.18M USD | 12.32 | €0.80 0.92 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.13 2.46 USD |
-2.29
|
€76.35M 88.13M USD | €1.13K 1.3K USD | €2.13 2.46 USD | €2.15 2.48 USD | €76.35M 88.13M USD | 0 | -€1.13 -1.3 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
+0.95
|
€68.71M 79.31M USD | €634.00 731.85 USD | €4.24 4.89 USD | €4.24 4.89 USD | €68.71M 79.31M USD | 0 | -€1.44 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+4.33
|
€66.64M 76.92M USD | €2.57K 2.97K USD | €6.56 7.57 USD | €6.96 8.03 USD | €66.64M 76.92M USD | 6.60 | €1.02 1.18 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+1.63
|
€51.13M 59.02M USD | €25.56K 29.5K USD | €1.11 1.28 USD | €1.13 1.3 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+4.47
|
€49.97M 57.68M USD | €794.00 916.54 USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
-2.54
|
€43.53M 50.25M USD | €8.10K 9.35K USD | €0.54 0.62 USD | €0.55 0.64 USD | €43.53M 50.25M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+3.03
|
€43.44M 50.15M USD | €7.28K 8.4K USD | €0.74 0.85 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
0
|
€41.88M 48.34M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €41.88M 48.34M USD | 4.33 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.57 USD |
0
|
€29.28M 33.79M USD | €312.00 360.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €29.28M 33.79M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.15 1.33 USD |
-3.36
|
€24.32M 28.07M USD | €6.04K 6.97K USD | €1.15 1.33 USD | €1.19 1.37 USD | €24.32M 28.07M USD | 14.37 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+4.27
|
€21.35M 24.65M USD | €42.15K 48.65K USD | €0.07 0.08 USD | €0.07 0.09 USD | €21.35M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.19 USD |
-3.76
|
€20.44M 23.59M USD | €19.03K 21.97K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.44M 23.59M USD | 0 | -€0.02 -0.02 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
+0.68
|
€15.85M 18.29M USD | €1.55K 1.79K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.85M 18.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.52 0.6 USD |
+2.36
|
€14.02M 16.18M USD | €7.02K 8.11K USD | €0.51 0.59 USD | €0.52 0.6 USD | €14.02M 16.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.27 1.47 USD |
-3.79
|
€14.00M 16.16M USD | €10.00 11.54 USD | €1.27 1.47 USD | €1.27 1.47 USD | €14.00M 16.16M USD | 14.11 | €0.09 0.1 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.10 1.26 USD |
+8.42
|
€11.14M 12.86M USD | €600.00 692.6 USD | €1.10 1.26 USD | €1.10 1.26 USD | €11.14M 12.86M USD | 0 | -€0.14 -0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.96 1.11 USD |
0
|
€10.69M 12.34M USD | €1.32K 1.52K USD | €0.96 1.11 USD | €0.96 1.11 USD | €10.69M 12.34M USD | 0 | -€0.34 -0.3 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.15 22.11 USD |
0
|
€330.91M 381.98M USD | €67.00 77.34 USD | €19.15 22.11 USD | €19.50 22.51 USD | €330.91M 381.98M USD | 31.39 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.22 8.33 USD |
+0.84
|
€182.30M 210.44M USD | €201.00 232.02 USD | €7.06 8.15 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 20.05 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.55 15.64 USD |
-1.09
|
€80.00M 92.35M USD | €1.14K 1.31K USD | €13.55 15.64 USD | €13.70 15.81 USD | €80.00M 92.35M USD | 8.85 | €1.53 1.77 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.90 24.13 USD |
+0.48
|
€72.71M 83.93M USD | €148.00 170.84 USD | €20.80 24.01 USD | €20.90 24.13 USD | €72.71M 83.93M USD | 13.31 | €1.57 1.81 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€26.20 30.24 USD |
+1.16
|
€70.71M 81.63M USD | €76.00 87.73 USD | €26.20 30.24 USD | €26.20 30.24 USD | €70.71M 81.63M USD | 28.79 | €0.91 1.05 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.30 2.65 USD |
0
|
€38.74M 44.71M USD | €17.00 19.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €38.74M 44.71M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.80 10.16 USD |
-0.9
|
€33.63M 38.82M USD | €325.00 375.16 USD | €8.78 10.14 USD | €8.80 10.16 USD | €33.63M 38.82M USD | 13.96 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.71
|
€29.22M 33.73M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.42 5.1 USD | €29.22M 33.73M USD | 7.28 | €0.59 0.68 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.76 4.34 USD |
-0.53
|
€28.69M 33.12M USD | €1.03K 1.19K USD | €3.70 4.27 USD | €3.78 4.36 USD | €28.69M 33.12M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.82 4.41 USD |
+0.26
|
€22.95M 26.5M USD | €713.00 823.04 USD | €3.82 4.41 USD | €3.90 4.5 USD | €22.95M 26.5M USD | 27.28 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.63 5.34 USD |
-0.43
|
€17.54M 20.24M USD | €249.00 287.43 USD | €4.63 5.34 USD | €4.63 5.34 USD | €17.54M 20.24M USD | 15.43 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.72 4.29 USD |
+5.98
|
€12.54M 14.48M USD | €48.00 55.41 USD | €3.60 4.16 USD | €3.72 4.29 USD | €12.54M 14.48M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.16 2.49 USD |
-3.57
|
€8.10M 9.35M USD | €50.00 57.72 USD | €2.16 2.49 USD | €2.16 2.49 USD | €8.10M 9.35M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.04 2.35 USD |
0
|
€4.38M 5.06M USD | €107.00 123.51 USD | €2.04 2.35 USD | €2.04 2.35 USD | €4.38M 5.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
