Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
+0.95
|
$26.43B 28.89B USD | $85.16K 93.09K USD | $50.54 55.25 USD | $51.14 55.9 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.85 17.33 USD |
+1.54
|
$9.34B 10.21B USD | $556.14K 607.94K USD | $15.59 17.04 USD | $16.18 17.68 USD | $9.34B 10.21B USD | 17.22 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $26.6 29.08 USD |
+1.64
|
$4.9B 5.36B USD | $116.78K 127.65K USD | $26.02 28.44 USD | $26.7 29.19 USD | $4.9B 5.36B USD | 17.16 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $57.75 63.13 USD |
-0.43
|
$4.57B 5B USD | $38.59K 42.19K USD | $57.55 62.91 USD | $58.7 64.17 USD | $4.57B 5B USD | 12.00 | $4.81 5.26 USD | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+1.59
|
$716.27M 782.98M USD | $836 913.86 USD | $25.1 27.44 USD | $25.9 28.31 USD | $716.27M 782.98M USD | 23.70 | $1.08 1.18 USD | |
| YIT Oyj YIT.HE | $2.61 2.85 USD |
+7.5
|
$601.34M 657.34M USD | $483.97K 529.04K USD | $2.49 2.73 USD | $2.7 2.95 USD | $601.34M 657.34M USD | 0 | -$0.51 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.86 11.87 USD |
+0.18
|
$600.88M 656.84M USD | $33.33K 36.43K USD | $10.83 11.84 USD | $11.16 12.2 USD | $600.88M 656.84M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.78 9.6 USD |
0
|
$573.35M 626.74M USD | $4.92K 5.37K USD | $8.75 9.56 USD | $8.87 9.7 USD | $573.35M 626.74M USD | 15.40 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.47 2.7 USD |
-15.52
|
$505.66M 552.75M USD | $2.12M 2.31M USD | $2.43 2.66 USD | $2.83 3.1 USD | $505.66M 552.75M USD | 13.73 | $0.18 0.2 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.29
|
$453.58M 495.82M USD | $23.86K 26.08K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $453.58M 495.82M USD | 61.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.92 18.5 USD |
+2.67
|
$400.48M 437.78M USD | $5.15K 5.63K USD | $16.56 18.1 USD | $17 18.58 USD | $400.48M 437.78M USD | 36.00 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.55 10.44 USD |
+6.94
|
$364.78M 398.76M USD | $67.87K 74.19K USD | $9.18 10.03 USD | $9.64 10.54 USD | $364.78M 398.76M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$289.11M 316.04M USD | $912 996.94 USD | $11.45 12.52 USD | $11.8 12.9 USD | $289.11M 316.04M USD | 27.92 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
+0.77
|
$164.63M 179.96M USD | $2.26K 2.47K USD | $5.2 5.68 USD | $5.26 5.75 USD | $164.63M 179.96M USD | 37.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.54 3.87 USD |
+2.61
|
$160.99M 175.99M USD | $56.47K 61.73K USD | $3.44 3.75 USD | $3.6 3.94 USD | $160.99M 175.99M USD | 23.59 | $0.15 0.16 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
0
|
$104.34M 114.05M USD | $3.03K 3.31K USD | $17.2 18.8 USD | $17.4 19.02 USD | $104.34M 114.05M USD | 9.08 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
+3.16
|
$88.42M 96.65M USD | $2.45K 2.68K USD | $5.14 5.62 USD | $5.26 5.75 USD | $88.42M 96.65M USD | 32.62 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-0.26
|
$87.95M 96.14M USD | $2.26K 2.47K USD | $2.43 2.66 USD | $2.48 2.71 USD | $87.95M 96.14M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.15
|
$87.27M 95.4M USD | $16.86K 18.43K USD | $1.07 1.17 USD | $1.1 1.2 USD | $87.27M 95.4M USD | 13.54 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+0.44
|
$57.32M 62.66M USD | $14.16K 15.48K USD | $1.35 1.48 USD | $1.37 1.5 USD | $57.32M 62.66M USD | 22.66 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
-5.06
|
$38.3M 41.87M USD | $22.9K 25.03K USD | $3.91 4.27 USD | $4.14 4.53 USD | $38.3M 41.87M USD | 197.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
+5.58
|
$37.44M 40.92M USD | $34.28K 37.47K USD | $2.18 2.38 USD | $2.34 2.56 USD | $37.44M 40.92M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
+0.4
|
$33.97M 37.13M USD | $7.84K 8.56K USD | $1.2 1.31 USD | $1.26 1.38 USD | $33.97M 37.13M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
0
|
$28.98M 31.68M USD | $17.92K 19.59K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 24.25 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-2.75
|
$28.13M 30.75M USD | $10.95K 11.97K USD | $0.77 0.85 USD | $0.8399 0.92 USD | $28.13M 30.75M USD | 5.98 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.36 4.76 USD |
+3.75
|
$26.07M 28.5M USD | $3.36K 3.68K USD | $4.18 4.57 USD | $4.25 4.65 USD | $26.07M 28.5M USD | 62.25 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
+0.44
|
$22.99M 25.13M USD | $5.59K 6.11K USD | $2.21 2.42 USD | $2.31 2.53 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+2.66
|
$20M 21.87M USD | $4.43K 4.84K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $20M 21.87M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.65 0.71 USD |
-0.31
|
$16.33M 17.85M USD | $11.55K 12.62K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.25 1.37 USD |
0
|
$13.78M 15.07M USD | $6.39K 6.98K USD | $1.24 1.36 USD | $1.31 1.43 USD | $13.78M 15.07M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-3.7
|
$13.15M 14.37M USD | $6.13K 6.7K USD | $3.82 4.18 USD | $4 4.37 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.65 22.57 USD |
+1.18
|
$356.83M 390.07M USD | $990 1.08K USD | $20.54 22.45 USD | $20.7 22.63 USD | $356.83M 390.07M USD | 44.89 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.3 11.26 USD |
+0.49
|
$81.51M 89.1M USD | $1.51K 1.65K USD | $10.25 11.2 USD | $10.3 11.26 USD | $81.51M 89.1M USD | 11.70 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $8.3 9.07 USD |
+2.22
|
$72.89M 79.68M USD | $2.19K 2.4K USD | $8.12 8.88 USD | $8.3 9.07 USD | $72.89M 79.68M USD | 14.82 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.2 20.99 USD |
0
|
$66.42M 72.6M USD | $1.66K 1.82K USD | $18.65 20.39 USD | $20 21.86 USD | $66.42M 72.6M USD | 15.23 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.45 11.42 USD |
+1.46
|
$40.31M 44.07M USD | $1.49K 1.62K USD | $10.35 11.31 USD | $10.45 11.42 USD | $40.31M 44.07M USD | 17.41 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.78 5.23 USD |
-3.82
|
$36.68M 40.1M USD | $751 820.94 USD | $4.7 5.14 USD | $5 5.47 USD | $36.68M 40.1M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.3 2.51 USD |
+3.6
|
$33.13M 36.22M USD | $170 185.83 USD | $2.28 2.49 USD | $2.32 2.54 USD | $33.13M 36.22M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.1 2.3 USD |
0
|
$18.7M 20.44M USD | $1.89K 2.06K USD | $2.06 2.25 USD | $2.24 2.45 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.73 2.98 USD |
-1
|
$18.55M 20.28M USD | $981 1.07K USD | $2.7 2.95 USD | $2.76 3.01 USD | $18.55M 20.28M USD | 10.50 | $0.26 0.28 USD | |
| Elecster Oyj ELEAV.HE | $2.98 3.26 USD |
-3.01
|
$11.18M 12.22M USD | $1.1K 1.2K USD | $2.96 3.24 USD | $3.1 3.38 USD | $11.18M 12.22M USD | 42.60 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
-5.31
|
$4.6M 5.02M USD | $215 235.02 USD | $2.14 2.34 USD | $2.16 2.36 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}