Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (49)
- {{country.name}}
- Tutti i paesi
- Finlandia (49)
Helsinki (49)
- {{item.name}}
- Tutte le borse
- Helsinki (49)
Beni Industriali (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (4)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.65 57.31 USD |
-0.62
|
€25.73B 29.7B USD | €33.70K 38.9K USD | €49.56 57.21 USD | €50.12 57.86 USD | €25.73B 29.7B USD | 26.26 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.26 37.24 USD |
+0.88
|
€19.02B 21.95B USD | €43.81K 50.57K USD | €31.85 36.77 USD | €32.29 37.27 USD | €19.02B 21.95B USD | 29.32 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.75 17.03 USD |
+2.01
|
€12.21B 14.1B USD | €82.42K 95.14K USD | €14.50 16.74 USD | €14.80 17.08 USD | €12.21B 14.1B USD | 25.43 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.84 30.98 USD |
+0.37
|
€6.38B 7.36B USD | €13.72K 15.84K USD | €26.72 30.84 USD | €26.94 31.1 USD | €6.38B 7.36B USD | 16.26 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.34 24.63 USD |
0
|
€3.93B 4.54B USD | €40.73K 47.02K USD | €21.30 24.59 USD | €21.50 24.82 USD | €3.93B 4.54B USD | 15.46 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.23 6.04 USD |
-2.24
|
€1.07B 1.24B USD | €54.67K 63.11K USD | €5.17 5.97 USD | €5.32 6.14 USD | €1.07B 1.24B USD | 17.43 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.14 15.17 USD |
0
|
€863.26M 996.49M USD | €501.00 578.32 USD | €13.14 15.17 USD | €13.14 15.17 USD | €863.26M 996.49M USD | 20.53 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.25 14.14 USD |
-0.57
|
€679.21M 784.03M USD | €11.64K 13.43K USD | €12.25 14.14 USD | €12.39 14.3 USD | €679.21M 784.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.50 27.13 USD |
+3.07
|
€657.87M 759.41M USD | €255.00 294.36 USD | €22.90 26.43 USD | €23.50 27.13 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.69 3.11 USD |
-0.37
|
€620.44M 716.19M USD | €32.75K 37.8K USD | €2.67 3.08 USD | €2.71 3.12 USD | €620.44M 716.19M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.73 USD |
+2.61
|
€468.45M 540.75M USD | €3.28K 3.79K USD | €0.61 0.71 USD | €0.63 0.73 USD | €468.45M 540.75M USD | 15.75 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.20 16.39 USD |
+0.57
|
€336.19M 388.08M USD | €4.01K 4.63K USD | €14.12 16.3 USD | €14.24 16.44 USD | €336.19M 388.08M USD | 20.57 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€23.60 27.24 USD |
-4.45
|
€209.92M 242.31M USD | €4.50K 5.2K USD | €23.40 27.01 USD | €24.70 28.51 USD | €209.92M 242.31M USD | 29.87 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €3.32K 3.84K USD | €5.90 6.81 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.26 8.38 USD |
0
|
€183.31M 211.61M USD | €9.00 10.39 USD | €7.24 8.36 USD | €7.26 8.38 USD | €183.31M 211.61M USD | 19.62 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.70 3.12 USD |
+4.25
|
€96.78M 111.72M USD | €60.00 69.26 USD | €2.60 3 USD | €2.70 3.12 USD | €96.78M 111.72M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
+0.45
|
€90.06M 103.96M USD | €242.00 279.35 USD | €11.25 12.99 USD | €11.35 13.1 USD | €90.06M 103.96M USD | 12.64 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.20 6 USD |
0
|
€87.88M 101.44M USD | €769.00 887.68 USD | €5.20 6 USD | €5.22 6.03 USD | €87.88M 101.44M USD | 13.68 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.89 1.03 USD |
+5.18
|
€72.18M 83.32M USD | €2.86K 3.3K USD | €0.85 0.98 USD | €0.90 1.03 USD | €72.18M 83.32M USD | 29.80 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.77 4.35 USD |
+1.62
|
€61.09M 70.52M USD | €1.41K 1.63K USD | €3.71 4.28 USD | €3.77 4.35 USD | €61.09M 70.52M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.84 6.74 USD |
+1.04
|
€57.49M 66.36M USD | €4.15K 4.78K USD | €5.80 6.7 USD | €5.98 6.9 USD | €57.49M 66.36M USD | 7.39 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
+1.57
|
€53.32M 61.55M USD | €2.96K 3.41K USD | €1.15 1.33 USD | €1.17 1.35 USD | €53.32M 61.55M USD | 29.19 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.24 USD |
-1.38
|
€44.99M 51.93M USD | €170.00 196.24 USD | €1.06 1.22 USD | €1.09 1.25 USD | €44.99M 51.93M USD | 26.75 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.56 5.26 USD |
-1.08
|
€37.47M 43.26M USD | €25.00 28.86 USD | €4.56 5.26 USD | €4.56 5.26 USD | €37.47M 43.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.63 USD |
0
|
€32.50M 37.52M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.50M 37.52M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
0
|
€30.08M 34.73M USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.23 1.41 USD |
-1.21
|
€25.90M 29.9M USD | €3.07K 3.55K USD | €1.19 1.37 USD | €1.23 1.42 USD | €25.90M 29.9M USD | 122.50 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.74 4.32 USD |
0
|
€25.42M 29.34M USD | €100.00 115.43 USD | €3.74 4.32 USD | €3.80 4.39 USD | €25.42M 29.34M USD | 5.58 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.91 1.05 USD |
-2.57
|
€24.53M 28.32M USD | €3.81K 4.39K USD | €0.89 1.03 USD | €0.91 1.05 USD | €24.53M 28.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
+0.53
|
€23.70M 27.36M USD | €10.17K 11.74K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.70M 27.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.16
|
€18.61M 21.48M USD | €1.23K 1.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.08 5.86 USD |
-2.31
|
€17.12M 19.77M USD | €223.00 257.42 USD | €5.08 5.86 USD | €5.22 6.03 USD | €17.12M 19.77M USD | 0 | -€1.32 -1.5 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.64 1.89 USD |
-2.96
|
€16.68M 19.25M USD | €700.00 808.03 USD | €1.64 1.89 USD | €1.66 1.91 USD | €16.68M 19.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.1
|
€15.90M 18.36M USD | €8.44K 9.75K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.22 1.4 USD |
0
|
€13.40M 15.46M USD | €4.69K 5.41K USD | €1.22 1.4 USD | €1.22 1.4 USD | €13.40M 15.46M USD | 13.50 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€354.24M 408.91M USD | €155.00 178.92 USD | €20.40 23.55 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
0
|
€94.07M 108.59M USD | €153.00 176.61 USD | €15.80 18.24 USD | €15.80 18.24 USD | €94.07M 108.59M USD | 8.97 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.70 22.74 USD |
-0.25
|
€68.53M 79.11M USD | €642.00 741.08 USD | €19.60 22.62 USD | €20.10 23.2 USD | €68.53M 79.11M USD | 14.37 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
0
|
€51.77M 59.76M USD | €82.00 94.66 USD | €19.20 22.16 USD | €19.20 22.16 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
+0.94
|
€40.45M 46.7M USD | €37.00 42.71 USD | €5.35 6.18 USD | €5.35 6.18 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€36.45M 42.07M USD | €1.62K 1.87K USD | €2.16 2.49 USD | €2.20 2.54 USD | €36.45M 42.07M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.56 9.88 USD |
-1.61
|
€32.71M 37.76M USD | €2.51K 2.9K USD | €8.50 9.81 USD | €8.70 10.04 USD | €32.71M 37.76M USD | 14.03 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.96 4.57 USD |
-1.74
|
€23.80M 27.47M USD | €6.53K 7.54K USD | €3.96 4.57 USD | €4.03 4.65 USD | €23.80M 27.47M USD | 19.80 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.10 5.89 USD |
+2.82
|
€19.07M 22.01M USD | €10.00 11.54 USD | €5.10 5.89 USD | €5.10 5.89 USD | €19.07M 22.01M USD | 36.42 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.99 1.14 USD |
-5.71
|
€11.03M 12.73M USD | €134.00 154.68 USD | €0.99 1.14 USD | €0.99 1.14 USD | €11.03M 12.73M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
+3.08
|
€10.04M 11.6M USD | €123.00 141.98 USD | €2.68 3.09 USD | €2.68 3.09 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
0
|
€4.51M 5.21M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.51M 5.21M USD | 12.35 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}