Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.74 60.93 USD |
-0.46
|
$28.86B 31.55B USD | $445.02K 486.47K USD | $55.54 60.71 USD | $56.06 61.28 USD | $28.86B 31.55B USD | 29.96 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.82 19.48 USD |
+0.91
|
$10.49B 11.46B USD | $585.41K 639.93K USD | $17.52 19.15 USD | $17.92 19.58 USD | $10.49B 11.46B USD | 19.36 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $93.08K 101.75K USD | $67.75 74.06 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.59 31.25 USD |
+0.88
|
$5.27B 5.76B USD | $184.52K 201.71K USD | $28.21 30.84 USD | $28.66 31.33 USD | $5.27B 5.76B USD | 18.44 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.04 12.07 USD |
+1.66
|
$611.33M 668.27M USD | $64.6K 70.61K USD | $10.78 11.78 USD | $11.1 12.13 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.56 2.8 USD |
+0.71
|
$589.99M 644.94M USD | $101.71K 111.18K USD | $2.51 2.75 USD | $2.57 2.81 USD | $589.99M 644.94M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
+1.6
|
$573.82M 627.27M USD | $212.65K 232.46K USD | $2.73 2.99 USD | $2.8 3.06 USD | $573.82M 627.27M USD | 35.02 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
+0.12
|
$562.9M 615.32M USD | $7.47K 8.17K USD | $8.61 9.41 USD | $8.7 9.51 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $26.58K 29.06K USD | $0.64 0.7 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $3.78K 4.13K USD | $17.5 19.13 USD | $17.7 19.35 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.27 10.13 USD |
-0.22
|
$354.22M 387.21M USD | $7.58K 8.29K USD | $9.26 10.12 USD | $9.31 10.18 USD | $354.22M 387.21M USD | 154.50 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+2.21
|
$178.73M 195.37M USD | $33.88K 37.03K USD | $3.81 4.16 USD | $3.95 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$164.63M 179.96M USD | $6.61K 7.23K USD | $5.22 5.71 USD | $5.32 5.82 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.6 19.24 USD |
+3.53
|
$105.6M 115.43M USD | $12.25K 13.39K USD | $17.1 18.69 USD | $17.6 19.24 USD | $105.6M 115.43M USD | 7.39 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+3.23
|
$91.76M 100.31M USD | $2.16K 2.36K USD | $2.48 2.71 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
-1.14
|
$88.21M 96.42M USD | $6.08K 6.65K USD | $5.14 5.62 USD | $5.26 5.75 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.67M 94.75M USD | $41.8K 45.7K USD | $1.07 1.17 USD | $1.1 1.2 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
0
|
$58.16M 63.58M USD | $17.82K 19.48K USD | $1.33 1.46 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.50 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
+1.01
|
$38.9M 42.53M USD | $26.24K 28.69K USD | $3.87 4.23 USD | $4.07 4.45 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.23 2.44 USD |
-2.19
|
$36.78M 40.2M USD | $12.84K 14.04K USD | $2.22 2.43 USD | $2.28 2.49 USD | $36.78M 40.2M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
-2.56
|
$35.86M 39.2M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.39 1.52 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+1.05
|
$28.68M 31.35M USD | $2.21K 2.41K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-3.94
|
$28.21M 30.83M USD | $12.04K 13.16K USD | $0.78 0.85 USD | $0.81 0.89 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.13 4.51 USD |
+0.24
|
$24.71M 27.01M USD | $782 854.83 USD | $4.13 4.51 USD | $4.19 4.58 USD | $24.71M 27.01M USD | 59.00 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.35 2.57 USD |
+2.62
|
$23.9M 26.13M USD | $6.8K 7.44K USD | $2.28 2.49 USD | $2.35 2.57 USD | $23.9M 26.13M USD | 21.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
0
|
$20.01M 21.87M USD | $18.05K 19.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.01M 21.87M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
+1.32
|
$19.29M 21.08M USD | $2.63K 2.87K USD | $0.75 0.82 USD | $0.78 0.85 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.33 1.45 USD |
+4.33
|
$14.61M 15.97M USD | $730 797.99 USD | $1.28 1.4 USD | $1.35 1.47 USD | $14.61M 15.97M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
+5.13
|
$13.82M 15.11M USD | $7.37K 8.05K USD | $3.84 4.2 USD | $4.1 4.48 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.34
|
$825.39M 902.26M USD | $876 957.59 USD | $29.3 32.03 USD | $29.7 32.47 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
-0.49
|
$350.78M 383.45M USD | $174 190.21 USD | $20.3 22.19 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
0
|
$282.8M 309.14M USD | $485 530.17 USD | $10.2 11.15 USD | $11.45 12.52 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.55 11.53 USD |
+0.96
|
$83.49M 91.26M USD | $996 1.09K USD | $10.45 11.42 USD | $11 12.02 USD | $83.49M 91.26M USD | 12.55 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
+0.48
|
$72.99M 79.79M USD | $748 817.67 USD | $20.8 22.74 USD | $21.2 23.17 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
-0.25
|
$70.08M 76.6M USD | $1.62K 1.77K USD | $7.88 8.61 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
-1.81
|
$41.74M 45.63M USD | $1.86K 2.03K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.74M 45.63M USD | 18.08 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
-0.79
|
$38.52M 42.11M USD | $2.52K 2.76K USD | $4.92 5.38 USD | $5.02 5.49 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
-0.8
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.4 2.62 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.28 2.49 USD |
0
|
$20.3M 22.19M USD | $220 240.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $20.3M 22.19M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.12
|
$18.35M 20.06M USD | $547 597.94 USD | $2.7 2.95 USD | $2.72 2.97 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.04 3.32 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+0.92
|
$4.73M 5.17M USD | $728 795.8 USD | $2.12 2.32 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}