Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.06 61.28 USD |
-0.81
|
$29.03B 31.73B USD | $796.1K 870.24K USD | $55.56 60.73 USD | $56.46 61.72 USD | $29.03B 31.73B USD | 30.13 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.3 21.09 USD |
-1.25
|
$11.35B 12.41B USD | $632.19K 691.07K USD | $19.19 20.98 USD | $19.42 21.22 USD | $11.35B 12.41B USD | 20.97 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.95 73.19 USD |
-2.55
|
$5.3B 5.8B USD | $173K 189.12K USD | $66.7 72.91 USD | $68.45 74.83 USD | $5.3B 5.8B USD | 13.91 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.96 29.47 USD |
-2.53
|
$4.97B 5.43B USD | $357.53K 390.82K USD | $26.96 29.47 USD | $27.54 30.1 USD | $4.97B 5.43B USD | 17.39 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.3 10.17 USD |
+4.38
|
$607.3M 663.86M USD | $12.05K 13.17K USD | $8.89 9.72 USD | $9.3 10.17 USD | $607.3M 663.86M USD | 16.31 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.58 11.57 USD |
+1.44
|
$585.9M 640.46M USD | $49.98K 54.64K USD | $10.34 11.3 USD | $10.85 11.86 USD | $585.9M 640.46M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.46 2.69 USD |
-1.52
|
$567.85M 620.74M USD | $207.82K 227.17K USD | $2.38 2.6 USD | $2.48 2.71 USD | $567.85M 620.74M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-3.24
|
$550.89M 602.19M USD | $198.07K 216.51K USD | $2.69 2.94 USD | $2.79 3.05 USD | $550.89M 602.19M USD | 33.62 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-0.3
|
$492.23M 538.08M USD | $36.81K 40.23K USD | $0.64 0.7 USD | $0.67 0.73 USD | $492.23M 538.08M USD | 65.79 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.66 19.3 USD |
+2.32
|
$418M 456.93M USD | $46.35K 50.67K USD | $16.84 18.41 USD | $18.08 19.76 USD | $418M 456.93M USD | 37.57 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
-0.42
|
$361.48M 395.15M USD | $7.02K 7.67K USD | $9.4 10.28 USD | $9.53 10.42 USD | $361.48M 395.15M USD | 157.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.1 USD |
-1.44
|
$170.77M 186.67M USD | $10.13K 11.07K USD | $3.72 4.07 USD | $3.81 4.16 USD | $170.77M 186.67M USD | 25.03 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.77
|
$165.26M 180.65M USD | $7.39K 8.08K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.65M 102.37M USD | $2.5K 2.74K USD | $15.5 16.94 USD | $16.25 17.76 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $4.16K 4.55K USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.08 5.55 USD |
-0.78
|
$86.17M 94.2M USD | $5.56K 6.08K USD | $5.08 5.55 USD | $5.16 5.64 USD | $86.17M 94.2M USD | 50.79 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-1.11
|
$86.07M 94.09M USD | $29.13K 31.84K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.89
|
$56.39M 61.64M USD | $1.86K 2.03K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.39M 61.64M USD | 33.45 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
-2.55
|
$37.77M 41.29M USD | $4.74K 5.19K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.73 4.08 USD |
-0.53
|
$36.28M 39.66M USD | $26.01K 28.43K USD | $3.69 4.03 USD | $4.02 4.39 USD | $36.28M 39.66M USD | 186.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.24 1.35 USD |
-1.98
|
$33.3M 36.4M USD | $30.7K 33.56K USD | $1.22 1.33 USD | $1.26 1.37 USD | $33.3M 36.4M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $8.62K 9.42K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.92
|
$27.42M 29.98M USD | $2.85K 3.12K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.42M 29.98M USD | 45.89 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $150 163.97 USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.92 USD |
+4.22
|
$21.04M 23M USD | $7.64K 8.35K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $21.04M 23M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-1.83
|
$19.94M 21.8M USD | $3.53K 3.86K USD | $0.38 0.41 USD | $0.38 0.42 USD | $19.94M 21.8M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.19 1.3 USD |
-0.83
|
$13.12M 14.34M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.23 1.34 USD | $13.12M 14.34M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.68 4.02 USD |
+12.2
|
$12.4M 13.56M USD | $6.58K 7.19K USD | $3.26 3.56 USD | $3.68 4.02 USD | $12.4M 13.56M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.4 31.05 USD |
+4.41
|
$794.61M 868.62M USD | $3.19K 3.49K USD | $26.8 29.3 USD | $28.4 31.05 USD | $794.61M 868.62M USD | 26.29 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
0
|
$368.06M 402.34M USD | $6 6.56 USD | $21.3 23.28 USD | $21.5 23.5 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+2.36
|
$273.96M 299.48M USD | $1.55K 1.69K USD | $10.6 11.59 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $11.05 12.08 USD |
+0.91
|
$87.44M 95.59M USD | $2.18K 2.38K USD | $10.95 11.97 USD | $11.1 12.13 USD | $87.44M 95.59M USD | 13.15 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
+0.48
|
$72.99M 79.79M USD | $387 423.04 USD | $20.5 22.41 USD | $21.3 23.28 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
+0.24
|
$72.01M 78.72M USD | $1.97K 2.16K USD | $8.16 8.92 USD | $8.3 9.07 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
-1.36
|
$41.74M 45.63M USD | $4.71K 5.15K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.74M 45.63M USD | 18.08 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
-1.93
|
$38.98M 42.61M USD | $1.51K 1.65K USD | $5 5.47 USD | $5.16 5.64 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
+1.6
|
$37.97M 41.51M USD | $16 17.49 USD | $2.54 2.78 USD | $2.54 2.78 USD | $37.97M 41.51M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.09 4.47 USD |
-0.24
|
$24.47M 26.75M USD | $1.12K 1.22K USD | $4.08 4.46 USD | $4.1 4.48 USD | $24.47M 26.75M USD | 58.42 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
+0.37
|
$18.49M 20.21M USD | $687 750.98 USD | $2.7 2.95 USD | $2.72 2.97 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.78 1.95 USD |
-5.82
|
$15.85M 17.33M USD | $35.01K 38.27K USD | $1.73 1.89 USD | $1.88 2.06 USD | $15.85M 17.33M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
+1.4
|
$10.87M 11.88M USD | $73 79.8 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.04 2.23 USD |
-0.97
|
$4.38M 4.79M USD | $13 14.21 USD | $2.04 2.23 USD | $2.06 2.25 USD | $4.38M 4.79M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}