Paese: Canada Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (127)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (127)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.47 90.88 USD |
-0.82
|
CA$107.66B 79.89B USD | CA$265.06K 196.69K USD | CA$121.32 90.03 USD | CA$123.30 91.5 USD | CA$107.66B 79.89B USD | 28.48 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.91 126.08 USD |
-1.44
|
CA$102.64B 76.17B USD | CA$347.36K 257.76K USD | CA$168.33 124.91 USD | CA$171.15 127 USD | CA$102.64B 76.17B USD | 21.81 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.86 113.43 USD |
-0.84
|
CA$66.23B 49.14B USD | CA$681.20K 505.49K USD | CA$151.20 112.2 USD | CA$154.14 114.38 USD | CA$66.23B 49.14B USD | 29.06 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$234.49 174.01 USD |
-1.1
|
CA$58.99B 43.77B USD | CA$137.54K 102.06K USD | CA$232.68 172.66 USD | CA$236.40 175.42 USD | CA$58.99B 43.77B USD | 40.99 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.00 231.52 USD |
+1.3
|
CA$58.04B 43.07B USD | CA$70.20K 52.09K USD | CA$305.49 226.69 USD | CA$312.77 232.09 USD | CA$58.04B 43.07B USD | 23.83 | CA$13.09 9.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.88 46.66 USD |
+1.39
|
CA$22.69B 16.84B USD | CA$333.80K 247.7K USD | CA$61.50 45.64 USD | CA$62.92 46.69 USD | CA$22.69B 16.84B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.45 122.03 USD |
-1.06
|
CA$22.17B 16.45B USD | CA$155.20K 115.17K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.17B 16.45B USD | 23.45 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$111.57 82.79 USD |
-6.5
|
CA$20.79B 15.42B USD | CA$582.22K 432.04K USD | CA$110.15 81.74 USD | CA$119.25 88.49 USD | CA$20.79B 15.42B USD | 34.75 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.37 155.37 USD |
-0.38
|
CA$17.07B 12.67B USD | CA$91.00K 67.53K USD | CA$209.22 155.25 USD | CA$213.90 158.73 USD | CA$17.07B 12.67B USD | 33.33 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.71 75.47 USD |
+0.28
|
CA$13.23B 9.82B USD | CA$199.24K 147.85K USD | CA$101.45 75.28 USD | CA$104.11 77.26 USD | CA$13.23B 9.82B USD | 24.39 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.15 116.61 USD |
-2.52
|
CA$12.92B 9.58B USD | CA$117.28K 87.03K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.92B 9.58B USD | 28.01 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.51 25.61 USD |
+1.2
|
CA$11.11B 8.24B USD | CA$195.81K 145.3K USD | CA$33.77 25.06 USD | CA$34.51 25.61 USD | CA$11.11B 8.24B USD | 38.77 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.63 71.71 USD |
-1.31
|
CA$10.86B 8.06B USD | CA$154.77K 114.85K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.86B 8.06B USD | 21.81 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.34 15.84 USD |
-0.88
|
CA$8.35B 6.2B USD | CA$1.31M 971.23K USD | CA$20.39 15.13 USD | CA$21.53 15.98 USD | CA$8.35B 6.2B USD | 20.92 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.93 29.63 USD |
+0.15
|
CA$6.47B 4.8B USD | CA$384.56K 285.37K USD | CA$39.17 29.07 USD | CA$40.15 29.79 USD | CA$6.47B 4.8B USD | 50.54 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.09 84.66 USD |
-2.13
|
CA$6.43B 4.77B USD | CA$53.00K 39.33K USD | CA$114.03 84.62 USD | CA$117.00 86.82 USD | CA$6.43B 4.77B USD | 31.25 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$21.30 15.8 USD |
-3.16
|
CA$5.38B 3.99B USD | CA$2.63M 1.95M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.38B 3.99B USD | 15.32 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$92.29 68.48 USD |
+1.33
|
CA$5.07B 3.76B USD | CA$101.13K 75.05K USD | CA$92.00 68.27 USD | CA$94.90 70.42 USD | CA$5.07B 3.76B USD | 23.54 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.40 56.69 USD |
-0.92
|
CA$4.23B 3.14B USD | CA$195.95K 145.4K USD | CA$76.12 56.49 USD | CA$78.48 58.24 USD | CA$4.23B 3.14B USD | 71.40 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.71 37.63 USD |
-1.82
|
CA$3.48B 2.58B USD | CA$164.90K 122.37K USD | CA$50.37 37.38 USD | CA$52.45 38.92 USD | CA$3.48B 2.58B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.84 66.67 USD |
-0.59
|
CA$3.02B 2.24B USD | CA$84.93K 63.02K USD | CA$89.11 66.12 USD | CA$91.80 68.12 USD | CA$3.02B 2.24B USD | 36.08 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$239.48 177.71 USD |
-2.55
|
CA$2.85B 2.12B USD | CA$24.41K 18.11K USD | CA$239.48 177.71 USD | CA$249.72 185.3 USD | CA$2.85B 2.12B USD | 46.32 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.35 32.91 USD |
-0.47
|
CA$2.74B 2.03B USD | CA$37.60K 27.9K USD | CA$44.11 32.73 USD | CA$44.66 33.14 USD | CA$2.74B 2.03B USD | 27.89 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.32 20.27 USD |
+0.74
|
CA$2.63B 1.95B USD | CA$183.43K 136.12K USD | CA$27.25 20.22 USD | CA$28.25 20.96 USD | CA$2.63B 1.95B USD | 25.06 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.53 21.91 USD |
+0.1
|
CA$2.13B 1.58B USD | CA$130.57K 96.89K USD | CA$29.27 21.72 USD | CA$29.78 22.1 USD | CA$2.13B 1.58B USD | 24.40 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.81 28.06 USD |
-0.21
|
CA$2.07B 1.54B USD | CA$43.86K 32.55K USD | CA$37.47 27.8 USD | CA$38.28 28.41 USD | CA$2.07B 1.54B USD | 22.50 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.05 25.27 USD |
+4.13
|
CA$1.94B 1.44B USD | CA$38.51K 28.57K USD | CA$32.70 24.27 USD | CA$34.20 25.38 USD | CA$1.94B 1.44B USD | 32.74 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
-1.52
|
CA$1.28B 951.44M USD | CA$94.36K 70.02K USD | CA$18.66 13.85 USD | CA$19.21 14.25 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.03 63.1 USD |
-0.69
|
CA$1.26B 933.83M USD | CA$11.44K 8.49K USD | CA$84.50 62.7 USD | CA$85.41 63.38 USD | CA$1.26B 933.83M USD | 27.78 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.10 22.34 USD |
+4.26
|
CA$1.22B 906.12M USD | CA$10.62K 7.88K USD | CA$28.51 21.16 USD | CA$30.87 22.91 USD | CA$1.22B 906.12M USD | 7.27 | CA$4.14 3.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.31 12.85 USD |
+0.23
|
CA$1.08B 802.51M USD | CA$49.59K 36.8K USD | CA$17.23 12.79 USD | CA$17.51 12.99 USD | CA$1.08B 802.51M USD | 24.72 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.25 61.78 USD |
+0.29
|
CA$959.27M 711.84M USD | CA$20.41K 15.15K USD | CA$82.00 60.85 USD | CA$85.65 63.56 USD | CA$959.27M 711.84M USD | 25.22 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.27 7.62 USD |
-1.72
|
CA$902.68M 669.84M USD | CA$82.99K 61.58K USD | CA$10.22 7.58 USD | CA$10.51 7.8 USD | CA$902.68M 669.84M USD | 10.58 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.98 25.96 USD |
+1.86
|
CA$880.57M 653.43M USD | CA$100.85K 74.84K USD | CA$34.35 25.49 USD | CA$35.25 26.16 USD | CA$880.57M 653.43M USD | 39.75 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.08 27.51 USD |
-1.05
|
CA$807.49M 599.21M USD | CA$23.84K 17.69K USD | CA$36.95 27.42 USD | CA$38.14 28.3 USD | CA$807.49M 599.21M USD | 12.61 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-0.73
|
CA$768.24M 570.08M USD | CA$308.67K 229.05K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.15 1.6 USD |
-4.03
|
CA$754.85M 560.14M USD | CA$566.96K 420.72K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$754.85M 560.14M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.09 22.32 USD |
+0.38
|
CA$679.03M 503.88M USD | CA$22.65K 16.81K USD | CA$29.74 22.07 USD | CA$30.26 22.45 USD | CA$679.03M 503.88M USD | 15.34 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.83 3.58 USD |
+0.84
|
CA$544.77M 404.25M USD | CA$23.06K 17.11K USD | CA$4.68 3.47 USD | CA$4.83 3.58 USD | CA$544.77M 404.25M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.20 30.57 USD |
-0.12
|
CA$530.07M 393.34M USD | CA$326.00 241.91 USD | CA$41.19 30.57 USD | CA$41.20 30.57 USD | CA$530.07M 393.34M USD | 24.96 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.94 11.83 USD |
-1.85
|
CA$455.14M 337.74M USD | CA$16.30K 12.1K USD | CA$15.79 11.72 USD | CA$16.25 12.06 USD | CA$455.14M 337.74M USD | 14.36 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.27
|
CA$394.00M 292.37M USD | CA$1.29K 954.29 USD | CA$3.51 2.6 USD | CA$3.66 2.72 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.05 1.52 USD |
-3.77
|
CA$353.52M 262.34M USD | CA$191.91K 142.41K USD | CA$1.94 1.44 USD | CA$2.12 1.57 USD | CA$353.52M 262.34M USD | 25.62 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.16 19.41 USD |
-0.38
|
CA$296.51M 220.02M USD | CA$7.79K 5.78K USD | CA$25.86 19.19 USD | CA$26.60 19.74 USD | CA$296.51M 220.02M USD | 16.04 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.07 3.02 USD |
+0.49
|
CA$231.86M 172.05M USD | CA$81.33K 60.35K USD | CA$3.99 2.96 USD | CA$4.10 3.04 USD | CA$231.86M 172.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.01 3.72 USD |
-4.21
|
CA$196.11M 145.52M USD | CA$89.40K 66.34K USD | CA$5.01 3.72 USD | CA$5.34 3.96 USD | CA$196.11M 145.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
+3.56
|
CA$179.60M 133.28M USD | CA$72.76K 53.99K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$179.60M 133.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.88 5.85 USD |
-1.5
|
CA$167.95M 124.63M USD | CA$7.64K 5.67K USD | CA$7.88 5.85 USD | CA$7.98 5.92 USD | CA$167.95M 124.63M USD | 56.28 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$10.49K 7.78K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.16 1.6 USD |
-2.7
|
CA$135.14M 100.28M USD | CA$28.59K 21.21K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$135.14M 100.28M USD | 27.00 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$6.91 5.13 USD |
-4.14
|
CA$130.46M 96.81M USD | CA$107.50K 79.77K USD | CA$6.88 5.11 USD | CA$7.48 5.55 USD | CA$130.46M 96.81M USD | 0 | -CA$6.23 -4.6 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$4.05K 3.01K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.75 2.78 USD |
+0.54
|
CA$60.77M 45.1M USD | CA$7.31K 5.42K USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$60.77M 45.1M USD | 11.36 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$32.36K 24.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$52.06M 38.63M USD | CA$128.11K 95.06K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-4.76
|
CA$47.74M 35.42M USD | CA$16.11K 11.95K USD | CA$3.00 2.23 USD | CA$3.24 2.4 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.38M 35.16M USD | CA$28.35K 21.04K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.55M 30.83M USD | CA$25.55K 18.96K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$68.18K 50.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.25M 24.68M USD | CA$12.78K 9.48K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$33.25M 24.68M USD | 22.00 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$31.88M 23.66M USD | CA$8.53K 6.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.88M 23.66M USD | 0 | -CA$0.14 -0.1 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.71M 19.82M USD | CA$1.01K 745.77 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.58M 19.72M USD | CA$32.53K 24.14K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.57M 18.97M USD | CA$36.22K 26.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$15.76K 11.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$20.20M 14.99M USD | CA$8.05K 5.98K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$20.16M 14.96M USD | CA$140.60K 104.33K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.59M 14.54M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$82.98K 61.58K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$18.87M 14M USD | CA$116.55K 86.49K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$17.50M 12.99M USD | CA$15.89K 11.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$12.33M 9.15M USD | CA$94.00K 69.75K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$10.75M 7.98M USD | CA$30.67K 22.76K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-12
|
CA$6.11M 4.53M USD | CA$1.16K 860.79 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$32.82K 24.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.85M 2.12M USD | CA$157.00K 116.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$828.26K 614.62K USD | CA$551.50K 409.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$311.34 231.03 USD |
-0.06
|
CA$57.92B 42.98B USD | CA$783.00 581.03 USD | CA$308.92 229.24 USD | CA$312.53 231.92 USD | CA$57.92B 42.98B USD | 23.78 | CA$13.09 9.71 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.25 12.8 USD |
+0.58
|
CA$372.35M 276.31M USD | CA$1.80K 1.34K USD | CA$17.22 12.78 USD | CA$17.28 12.82 USD | CA$372.35M 276.31M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$394.00 292.37 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$43.97M 32.63M USD | CA$2.66K 1.97K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
+0.52
|
CA$42.87M 31.81M USD | CA$530.00 393.29 USD | CA$6.70 4.97 USD | CA$6.90 5.12 USD | CA$42.87M 31.81M USD | 11.62 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
+5
|
CA$28.79M 21.37M USD | CA$1.97K 1.46K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 9.90 | CA$0.53 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
