Paese: Canada Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (118)
Tutte le borse
Beni Industriali (118)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.62 98.57 USD |
+2.04
|
CA$115.50B 85.71B USD | CA$874.59K 649K USD | CA$130.35 96.73 USD | CA$133.58 99.12 USD | CA$115.50B 85.71B USD | 30.67 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.45 133.24 USD |
+2.42
|
CA$107.68B 79.91B USD | CA$521.87K 387.26K USD | CA$175.46 130.2 USD | CA$179.99 133.56 USD | CA$107.68B 79.91B USD | 22.55 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.80 199.47 USD |
+0.78
|
CA$67.25B 49.9B USD | CA$200.36K 148.68K USD | CA$264.92 196.59 USD | CA$269.32 199.85 USD | CA$67.25B 49.9B USD | 43.42 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.73 114.08 USD |
-3.22
|
CA$66.64B 49.45B USD | CA$391.13K 290.24K USD | CA$153.25 113.72 USD | CA$158.10 117.32 USD | CA$66.64B 49.45B USD | 33.93 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.94 248.55 USD |
+5.65
|
CA$62.31B 46.24B USD | CA$155.86K 115.66K USD | CA$322.32 239.18 USD | CA$335.49 248.95 USD | CA$62.31B 46.24B USD | 25.58 | CA$13.09 9.71 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.63 100.65 USD |
+2.87
|
CA$25.27B 18.75B USD | CA$445.41K 330.52K USD | CA$131.91 97.89 USD | CA$138.78 102.98 USD | CA$25.27B 18.75B USD | 42.25 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$186.51 138.4 USD |
+2.79
|
CA$25.15B 18.66B USD | CA$291.07K 215.99K USD | CA$183.35 136.06 USD | CA$187.26 138.96 USD | CA$25.15B 18.66B USD | 25.51 | CA$7.31 5.42 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.00 48.23 USD |
-0.61
|
CA$23.46B 17.41B USD | CA$368.96K 273.79K USD | CA$64.91 48.17 USD | CA$65.53 48.63 USD | CA$23.46B 17.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$194.44 144.29 USD |
+5.59
|
CA$15.87B 11.77B USD | CA$186.13K 138.12K USD | CA$186.92 138.71 USD | CA$196.30 145.67 USD | CA$15.87B 11.77B USD | 28.22 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.91 28.87 USD |
+2.64
|
CA$12.47B 9.25B USD | CA$496.87K 368.7K USD | CA$38.09 28.26 USD | CA$39.19 29.08 USD | CA$12.47B 9.25B USD | 43.71 | CA$0.89 0.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.28 70.7 USD |
+7.52
|
CA$12.40B 9.2B USD | CA$613.99K 455.62K USD | CA$89.12 66.13 USD | CA$96.33 71.48 USD | CA$12.40B 9.2B USD | 22.84 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$108.29 80.36 USD |
+3.11
|
CA$12.17B 9.03B USD | CA$140.66K 104.38K USD | CA$106.01 78.67 USD | CA$108.72 80.68 USD | CA$12.17B 9.03B USD | 24.44 | CA$4.43 3.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.84 99.32 USD |
-0.1
|
CA$10.95B 8.12B USD | CA$615.80K 456.96K USD | CA$133.18 98.83 USD | CA$136.37 101.19 USD | CA$10.95B 8.12B USD | 22.30 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.08 14.9 USD |
0
|
CA$7.80B 5.79B USD | CA$1.20M 893.38K USD | CA$19.84 14.72 USD | CA$20.25 15.03 USD | CA$7.80B 5.79B USD | 19.30 | CA$1.04 0.77 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.43 32.23 USD |
+8.14
|
CA$7.04B 5.23B USD | CA$1.20M 890.27K USD | CA$40.54 30.08 USD | CA$43.65 32.39 USD | CA$7.04B 5.23B USD | 55.67 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.04 90.56 USD |
+2.91
|
CA$6.88B 5.11B USD | CA$78.42K 58.19K USD | CA$115.61 85.79 USD | CA$122.60 90.98 USD | CA$6.88B 5.11B USD | 33.43 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$23.32 17.3 USD |
+6.44
|
CA$5.89B 4.37B USD | CA$2.91M 2.16M USD | CA$22.50 16.7 USD | CA$23.60 17.51 USD | CA$5.89B 4.37B USD | 23.55 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$77.01 57.15 USD |
+1.1
|
CA$4.23B 3.14B USD | CA$279.67K 207.53K USD | CA$75.67 56.15 USD | CA$78.42 58.19 USD | CA$4.23B 3.14B USD | 13.80 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.72 54.7 USD |
+7.97
|
CA$4.08B 3.03B USD | CA$310.80K 230.63K USD | CA$69.17 51.33 USD | CA$73.75 54.73 USD | CA$4.08B 3.03B USD | 68.89 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.45 41.89 USD |
+6.61
|
CA$3.87B 2.87B USD | CA$190.21K 141.15K USD | CA$53.49 39.69 USD | CA$56.59 41.99 USD | CA$3.87B 2.87B USD | 0 | -CA$0.77 -0.5 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$46.16 34.25 USD |
+7.07
|
CA$2.85B 2.12B USD | CA$199.89K 148.33K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.85B 2.12B USD | 29.03 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.32 21.76 USD |
+2.02
|
CA$2.83B 2.1B USD | CA$150.25K 111.5K USD | CA$28.85 21.41 USD | CA$29.50 21.89 USD | CA$2.83B 2.1B USD | 23.26 | CA$1.26 0.93 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.26 57.33 USD |
+3.37
|
CA$2.60B 1.93B USD | CA$125.50K 93.13K USD | CA$75.62 56.11 USD | CA$77.81 57.74 USD | CA$2.60B 1.93B USD | 31.79 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$207.69 154.12 USD |
+10.52
|
CA$2.47B 1.83B USD | CA$82.94K 61.55K USD | CA$191.68 142.24 USD | CA$209.42 155.4 USD | CA$2.47B 1.83B USD | 34.38 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.10 22.34 USD |
+1.28
|
CA$2.18B 1.61B USD | CA$426.11K 316.2K USD | CA$30.02 22.28 USD | CA$30.60 22.71 USD | CA$2.18B 1.61B USD | 23.88 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.04 28.23 USD |
+0.9
|
CA$2.09B 1.55B USD | CA$39.33K 29.18K USD | CA$37.68 27.96 USD | CA$38.11 28.28 USD | CA$2.09B 1.55B USD | 22.64 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.76 25.05 USD |
+6.86
|
CA$1.93B 1.43B USD | CA$50.83K 37.72K USD | CA$31.97 23.72 USD | CA$34.02 25.24 USD | CA$1.93B 1.43B USD | 32.46 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.85 16.21 USD |
+3.51
|
CA$1.49B 1.11B USD | CA$408.98K 303.49K USD | CA$21.39 15.87 USD | CA$22.05 16.36 USD | CA$1.49B 1.11B USD | 68.28 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$96.53 71.63 USD |
+1.48
|
CA$1.43B 1.06B USD | CA$35.16K 26.09K USD | CA$95.48 70.85 USD | CA$97.43 72.3 USD | CA$1.43B 1.06B USD | 31.54 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.10 23.08 USD |
+6.46
|
CA$1.26B 936.23M USD | CA$5.89K 4.37K USD | CA$29.10 21.59 USD | CA$31.21 23.16 USD | CA$1.26B 936.23M USD | 6.77 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.01 14.85 USD |
+1.78
|
CA$1.25B 927.68M USD | CA$65.82K 48.84K USD | CA$19.65 14.58 USD | CA$20.13 14.93 USD | CA$1.25B 927.68M USD | 27.79 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$89.14 66.15 USD |
+4.91
|
CA$1.03B 762.2M USD | CA$18.99K 14.09K USD | CA$85.18 63.21 USD | CA$89.49 66.41 USD | CA$1.03B 762.2M USD | 27.01 | CA$3.30 2.45 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.42 25.54 USD |
+5.71
|
CA$866.47M 642.97M USD | CA$424.73K 315.18K USD | CA$32.59 24.18 USD | CA$34.81 25.83 USD | CA$866.47M 642.97M USD | 39.11 | CA$0.88 0.65 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.85 7.31 USD |
-2.48
|
CA$865.76M 642.45M USD | CA$269.41K 199.92K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$865.76M 642.45M USD | 10.15 | CA$0.97 0.72 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.21 1.64 USD |
+2.08
|
CA$774.16M 574.47M USD | CA$645.04K 478.66K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$774.16M 574.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$32.80 24.34 USD |
+4.69
|
CA$740.31M 549.35M USD | CA$115.65K 85.82K USD | CA$31.32 23.24 USD | CA$33.24 24.67 USD | CA$740.31M 549.35M USD | 16.73 | CA$1.96 1.45 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$33.83 25.1 USD |
+3.93
|
CA$736.82M 546.76M USD | CA$64.41K 47.8K USD | CA$32.92 24.43 USD | CA$34.07 25.28 USD | CA$736.82M 546.76M USD | 12.39 | CA$2.73 2.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.62 2.69 USD |
-11.06
|
CA$683.30M 507.05M USD | CA$2.50M 1.86M USD | CA$3.59 2.66 USD | CA$4.07 3.02 USD | CA$683.30M 507.05M USD | 21.29 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
+2.06
|
CA$558.31M 414.3M USD | CA$176.70K 131.12K USD | CA$4.78 3.55 USD | CA$5.05 3.75 USD | CA$558.31M 414.3M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.73 30.97 USD |
-0.52
|
CA$536.89M 398.4M USD | CA$6.82K 5.06K USD | CA$41.68 30.93 USD | CA$42.27 31.37 USD | CA$536.89M 398.4M USD | 25.29 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.05 12.65 USD |
+0.41
|
CA$486.83M 361.26M USD | CA$43.15K 32.02K USD | CA$16.98 12.6 USD | CA$17.36 12.88 USD | CA$486.83M 361.26M USD | 15.36 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.86 1.38 USD |
+8.14
|
CA$320.76M 238.02M USD | CA$209.72K 155.63K USD | CA$1.72 1.28 USD | CA$1.90 1.41 USD | CA$320.76M 238.02M USD | 23.25 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.25 20.22 USD |
-2.68
|
CA$308.86M 229.19M USD | CA$32.05K 23.78K USD | CA$26.84 19.92 USD | CA$28.27 20.98 USD | CA$308.86M 229.19M USD | 13.55 | CA$2.01 1.49 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.58 3.4 USD |
+6.26
|
CA$260.91M 193.61M USD | CA$104.16K 77.29K USD | CA$4.28 3.18 USD | CA$4.62 3.43 USD | CA$260.91M 193.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.76 3.53 USD |
+0.21
|
CA$186.32M 138.26M USD | CA$47.43K 35.19K USD | CA$4.49 3.33 USD | CA$4.82 3.58 USD | CA$186.32M 138.26M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$182.40M 135.35M USD | CA$91.46K 67.87K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$164.63M 122.16M USD | CA$31.91K 23.68K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$164.63M 122.16M USD | 12.14 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.65 5.64 USD |
+0.39
|
CA$161.98M 120.2M USD | CA$2.93K 1.8K USD | CA$7.57 5.62 USD | CA$7.64 5.67 USD | CA$161.98M 120.2M USD | 76.00 | CA$0.10 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.34 6.19 USD |
+2.96
|
CA$157.46M 116.85M USD | CA$31.08K 23.06K USD | CA$8.18 6.07 USD | CA$8.50 6.31 USD | CA$157.46M 116.85M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
-0.21
|
CA$146.72M 108.87M USD | CA$28.09K 20.85K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$146.72M 108.87M USD | 29.31 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$12.00K 8.91K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$68.06M 50.51M USD | CA$48.22K 35.78K USD | CA$4.05 3.01 USD | CA$4.22 3.13 USD | CA$68.06M 50.51M USD | 12.72 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$11.56K 8.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.98 2.21 USD |
-0.33
|
CA$47.42M 35.19M USD | CA$1.46K 1.08K USD | CA$2.94 2.18 USD | CA$2.98 2.21 USD | CA$47.42M 35.19M USD | 29.80 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$258.74K 192K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$42.97M 31.89M USD | CA$14.11K 10.47K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$11.85K 8.79K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.25 0.93 USD |
+8.7
|
CA$36.85M 27.35M USD | CA$54.08K 40.13K USD | CA$1.12 0.83 USD | CA$1.25 0.93 USD | CA$36.85M 27.35M USD | 10.41 | CA$0.12 0.09 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$79.38K 58.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$31.16M 23.12M USD | CA$78.20K 58.03K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.72M 21.31M USD | CA$46.20K 34.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$250.00 185.51 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$27.45M 20.37M USD | CA$17.68K 13.12K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.45M 20.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$109.95K 81.59K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$23.74M 17.62M USD | CA$1.20K 890.47 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$22.46M 16.67M USD | CA$24.95K 18.51K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$22.46M 16.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$167.54K 124.32K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$20.20M 14.99M USD | CA$42.51K 31.54K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$19.76M 14.66M USD | CA$11.10K 8.24K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$19.76M 14.66M USD | 13.40 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.77M 13.93M USD | CA$8.62K 6.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$13.29M 9.86M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.29M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$105.00K 77.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$177.80K 131.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$109.73K 81.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$7.17M 5.32M USD | CA$125.18K 92.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$603.00 447.46 USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.51M 4.09M USD | CA$177.70K 131.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$10.25K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$25.96K 19.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$145.00 107.6 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$248.00 184.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.12 246.45 USD |
+5.43
|
CA$61.79B 45.85B USD | CA$1.02K 755.42 USD | CA$330.68 245.38 USD | CA$333.17 247.23 USD | CA$61.79B 45.85B USD | 25.37 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$397.24M 294.77M USD | CA$9.00K 6.68K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$397.24M 294.77M USD | 14.15 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$383.15M 284.32M USD | CA$2.30K 1.71K USD | CA$17.29 12.83 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
+1.49
|
CA$88.47M 65.65M USD | CA$313.00 232.26 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
+2.48
|
CA$43.97M 32.63M USD | CA$5.10K 3.78K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
-0.61
|
CA$41.63M 30.89M USD | CA$1.26K 935.74 USD | CA$6.38 4.73 USD | CA$6.55 4.86 USD | CA$41.63M 30.89M USD | 11.29 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
+0.87
|
CA$31.81M 23.6M USD | CA$6.00K 4.45K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$9.66M 7.17M USD | CA$513.00 380.68 USD | CA$1.70 1.26 USD | CA$1.86 1.38 USD | CA$9.66M 7.17M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$6.82M 5.06M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$6.82M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$5.57M 4.14M USD | CA$2.30K 1.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
