Paese: Canada Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (127)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (127)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.00 90.53 USD |
-1.2
|
CA$107.25B 79.58B USD | CA$128.06K 95.02K USD | CA$121.32 90.03 USD | CA$123.30 91.5 USD | CA$107.25B 79.58B USD | 28.37 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.24 125.59 USD |
-1.83
|
CA$102.24B 75.87B USD | CA$180.39K 133.86K USD | CA$168.33 124.91 USD | CA$171.15 127 USD | CA$102.24B 75.87B USD | 21.72 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.44 113.12 USD |
-1.11
|
CA$66.04B 49.01B USD | CA$470.41K 349.07K USD | CA$151.20 112.2 USD | CA$154.14 114.38 USD | CA$66.04B 49.01B USD | 28.98 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.73 173.44 USD |
-1.42
|
CA$58.80B 43.63B USD | CA$78.43K 58.2K USD | CA$233.57 173.32 USD | CA$236.40 175.42 USD | CA$58.80B 43.63B USD | 40.86 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$309.50 229.67 USD |
+0.49
|
CA$57.58B 42.73B USD | CA$31.15K 23.11K USD | CA$305.49 226.69 USD | CA$309.95 230 USD | CA$57.58B 42.73B USD | 23.64 | CA$13.09 9.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.20 46.16 USD |
+0.29
|
CA$22.45B 16.66B USD | CA$98.77K 73.29K USD | CA$61.50 45.64 USD | CA$62.55 46.42 USD | CA$22.45B 16.66B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.30 121.92 USD |
-1.16
|
CA$22.15B 16.44B USD | CA$80.76K 59.93K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.15B 16.44B USD | 23.43 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.93 83.8 USD |
-5.36
|
CA$21.04B 15.61B USD | CA$265.04K 196.67K USD | CA$110.99 82.36 USD | CA$119.25 88.49 USD | CA$21.04B 15.61B USD | 35.18 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.37 158.33 USD |
+1.53
|
CA$17.40B 12.91B USD | CA$24.52K 18.19K USD | CA$211.09 156.64 USD | CA$213.90 158.73 USD | CA$17.40B 12.91B USD | 33.97 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$103.09 76.5 USD |
+1.64
|
CA$13.41B 9.95B USD | CA$91.96K 68.24K USD | CA$101.71 75.47 USD | CA$104.11 77.26 USD | CA$13.41B 9.95B USD | 24.72 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.41 117.55 USD |
-1.74
|
CA$13.02B 9.66B USD | CA$57.73K 42.84K USD | CA$157.93 117.19 USD | CA$162.26 120.41 USD | CA$13.02B 9.66B USD | 28.23 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.09 25.3 USD |
-0.03
|
CA$10.97B 8.14B USD | CA$82.17K 60.98K USD | CA$33.77 25.06 USD | CA$34.15 25.34 USD | CA$10.97B 8.14B USD | 38.30 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.65 71.72 USD |
-1.29
|
CA$10.86B 8.06B USD | CA$43.94K 32.61K USD | CA$96.20 71.39 USD | CA$98.56 73.13 USD | CA$10.86B 8.06B USD | 21.81 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.86 15.48 USD |
-3.11
|
CA$8.16B 6.06B USD | CA$580.49K 430.76K USD | CA$20.39 15.13 USD | CA$21.53 15.98 USD | CA$8.16B 6.06B USD | 20.45 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.72 85.87 USD |
-0.73
|
CA$6.52B 4.84B USD | CA$13.95K 10.35K USD | CA$114.60 85.04 USD | CA$117.00 86.82 USD | CA$6.52B 4.84B USD | 31.70 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.65 29.42 USD |
-0.55
|
CA$6.43B 4.77B USD | CA$179.08K 132.89K USD | CA$39.17 29.07 USD | CA$40.15 29.79 USD | CA$6.43B 4.77B USD | 50.18 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$21.32 15.82 USD |
-3.05
|
CA$5.39B 4B USD | CA$1.52M 1.13M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.39B 4B USD | 15.33 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$92.84 68.89 USD |
+1.93
|
CA$5.10B 3.78B USD | CA$67.71K 50.25K USD | CA$92.00 68.27 USD | CA$94.90 70.42 USD | CA$5.10B 3.78B USD | 23.68 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.51 57.52 USD |
+0.52
|
CA$4.29B 3.19B USD | CA$69.87K 51.85K USD | CA$76.15 56.51 USD | CA$78.48 58.24 USD | CA$4.29B 3.19B USD | 72.43 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.19 38.73 USD |
+1.05
|
CA$3.58B 2.65B USD | CA$44.86K 33.29K USD | CA$51.62 38.31 USD | CA$52.45 38.92 USD | CA$3.58B 2.65B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.20 66.93 USD |
-0.19
|
CA$3.04B 2.25B USD | CA$47.23K 35.05K USD | CA$89.80 66.64 USD | CA$91.80 68.12 USD | CA$3.04B 2.25B USD | 36.22 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$248.00 184.03 USD |
+0.92
|
CA$2.95B 2.19B USD | CA$10.55K 7.83K USD | CA$244.57 181.49 USD | CA$249.72 185.3 USD | CA$2.95B 2.19B USD | 47.96 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.37 32.93 USD |
-0.43
|
CA$2.74B 2.03B USD | CA$8.54K 6.34K USD | CA$44.11 32.73 USD | CA$44.66 33.14 USD | CA$2.74B 2.03B USD | 27.90 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.79 20.62 USD |
+2.47
|
CA$2.67B 1.98B USD | CA$65.96K 48.94K USD | CA$27.49 20.4 USD | CA$28.25 20.96 USD | CA$2.67B 1.98B USD | 25.49 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.59 21.96 USD |
+0.31
|
CA$2.13B 1.58B USD | CA$83.91K 62.27K USD | CA$29.27 21.72 USD | CA$29.72 22.05 USD | CA$2.13B 1.58B USD | 24.45 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.66 27.95 USD |
-0.61
|
CA$2.07B 1.53B USD | CA$19.98K 14.83K USD | CA$37.47 27.8 USD | CA$38.28 28.41 USD | CA$2.07B 1.53B USD | 22.41 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.50 24.86 USD |
+2.45
|
CA$1.91B 1.42B USD | CA$13.67K 10.14K USD | CA$32.70 24.27 USD | CA$33.50 24.86 USD | CA$1.91B 1.42B USD | 32.21 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.98 14.08 USD |
-0.42
|
CA$1.30B 962.08M USD | CA$45.80K 33.98K USD | CA$18.75 13.91 USD | CA$19.21 14.25 USD | CA$1.30B 962.08M USD | 55.82 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.07 63.13 USD |
-0.64
|
CA$1.26B 934.27M USD | CA$6.88K 5.1K USD | CA$84.73 62.87 USD | CA$85.20 63.22 USD | CA$1.26B 934.27M USD | 27.80 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.27 21.72 USD |
+1.39
|
CA$1.19B 881.14M USD | CA$3.97K 2.95K USD | CA$28.51 21.16 USD | CA$29.62 21.98 USD | CA$1.19B 881.14M USD | 7.07 | CA$4.14 3.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.48 12.97 USD |
+1.22
|
CA$1.09B 810.39M USD | CA$24.47K 18.16K USD | CA$17.23 12.79 USD | CA$17.51 12.99 USD | CA$1.09B 810.39M USD | 24.97 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.00 62.33 USD |
+1.19
|
CA$967.91M 718.25M USD | CA$12.23K 9.07K USD | CA$82.00 60.85 USD | CA$85.65 63.56 USD | CA$967.91M 718.25M USD | 25.45 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.38 7.7 USD |
-0.67
|
CA$912.34M 677.01M USD | CA$23.87K 17.72K USD | CA$10.36 7.69 USD | CA$10.51 7.8 USD | CA$912.34M 677.01M USD | 10.70 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$35.03 25.99 USD |
+2.01
|
CA$881.82M 654.37M USD | CA$35.74K 26.52K USD | CA$34.35 25.49 USD | CA$35.25 26.16 USD | CA$881.82M 654.37M USD | 39.80 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.70 27.98 USD |
+0.61
|
CA$821.10M 609.31M USD | CA$11.33K 8.4K USD | CA$37.45 27.79 USD | CA$38.14 28.3 USD | CA$821.10M 609.31M USD | 12.82 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.06 3.01 USD |
-0.98
|
CA$766.35M 568.68M USD | CA$67.60K 50.17K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$766.35M 568.68M USD | 23.88 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.17 1.61 USD |
-3.11
|
CA$761.87M 565.35M USD | CA$301.21K 223.52K USD | CA$2.16 1.6 USD | CA$2.27 1.68 USD | CA$761.87M 565.35M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.15 22.37 USD |
+0.6
|
CA$680.50M 504.97M USD | CA$11.65K 8.64K USD | CA$29.74 22.07 USD | CA$30.25 22.45 USD | CA$680.50M 504.97M USD | 15.38 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.76 3.53 USD |
-0.63
|
CA$536.88M 398.4M USD | CA$6.93K 5.14K USD | CA$4.68 3.47 USD | CA$4.76 3.53 USD | CA$536.88M 398.4M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.25 30.61 USD |
0
|
CA$530.71M 393.82M USD | CA$10.00 7.42 USD | CA$40.56 30.1 USD | CA$41.33 30.67 USD | CA$530.71M 393.82M USD | 25.00 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.10 11.95 USD |
-0.86
|
CA$459.71M 341.13M USD | CA$11.50K 8.53K USD | CA$15.79 11.72 USD | CA$16.25 12.06 USD | CA$459.71M 341.13M USD | 14.50 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.51 2.6 USD |
-4.1
|
CA$378.89M 281.16M USD | CA$186.00 138.02 USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$378.89M 281.16M USD | 13.50 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.10 1.56 USD |
-1.41
|
CA$362.15M 268.73M USD | CA$47.73K 35.42K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$362.15M 268.73M USD | 26.25 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.55 19.7 USD |
+1.1
|
CA$300.93M 223.3M USD | CA$5.35K 3.97K USD | CA$25.86 19.19 USD | CA$26.60 19.74 USD | CA$300.93M 223.3M USD | 16.28 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.04 3 USD |
-0.25
|
CA$230.15M 170.78M USD | CA$21.01K 15.59K USD | CA$3.99 2.96 USD | CA$4.10 3.04 USD | CA$230.15M 170.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.11 3.79 USD |
-2.29
|
CA$200.02M 148.43M USD | CA$53.68K 39.83K USD | CA$5.10 3.78 USD | CA$5.34 3.96 USD | CA$200.02M 148.43M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
+3.87
|
CA$180.16M 133.69M USD | CA$38.36K 28.46K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-1.38
|
CA$168.16M 124.78M USD | CA$1.26K 935.74 USD | CA$7.89 5.85 USD | CA$7.96 5.91 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$9.49K 7.04K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$136.40M 101.21M USD | CA$18.89K 14.01K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$136.40M 101.21M USD | 27.25 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.18 5.33 USD |
-0.42
|
CA$135.56M 100.6M USD | CA$68.49K 50.82K USD | CA$7.00 5.19 USD | CA$7.48 5.55 USD | CA$135.56M 100.6M USD | 0 | -CA$6.23 -4.6 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.05K 779.91 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.75 2.78 USD |
+0.53
|
CA$60.77M 45.1M USD | CA$7.31K 5.42K USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$60.77M 45.1M USD | 11.36 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$32.36K 24.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$52.06M 38.63M USD | CA$49.17K 36.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.04 2.26 USD |
-3.49
|
CA$48.37M 35.9M USD | CA$15.21K 11.29K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$48.37M 35.9M USD | 30.39 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$47.93M 35.57M USD | CA$12.85K 9.54K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.55M 30.83M USD | CA$5.55K 4.12K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$7.18K 5.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$31.74M 23.56M USD | CA$5.65K 4.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.71M 19.82M USD | CA$5.00 3.71 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.58M 19.72M USD | CA$32.53K 24.14K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$26.34M 19.55M USD | CA$32.00 23.75 USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.57M 18.97M USD | CA$35.22K 26.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$13.26K 9.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$21.85M 16.21M USD | CA$129.10K 95.8K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$21.85M 16.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$20.74M 15.39M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$19.95M 14.8M USD | CA$7.05K 5.23K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$62.98K 46.74K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$5.05K 3.75K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$17.50M 12.99M USD | CA$15.89K 11.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$64.01K 47.5K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$10.75M 7.98M USD | CA$30.67K 22.76K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-12
|
CA$6.11M 4.53M USD | CA$860.00 638.17 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.93M 2.18M USD | CA$3.82K 2.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$828.26K 614.62K USD | CA$551.50K 409.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$309.00 229.3 USD |
-0.81
|
CA$57.48B 42.66B USD | CA$437.00 324.28 USD | CA$308.92 229.24 USD | CA$309.00 229.3 USD | CA$57.48B 42.66B USD | 23.60 | CA$13.09 9.71 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.28 12.82 USD |
+0.76
|
CA$373.00M 276.79M USD | CA$1.60K 1.19K USD | CA$17.22 12.78 USD | CA$17.28 12.82 USD | CA$373.00M 276.79M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$94.00 69.75 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$44.50M 33.02M USD | CA$100.00 74.21 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$44.50M 33.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.70 4.97 USD |
-0.15
|
CA$42.59M 31.6M USD | CA$300.00 222.62 USD | CA$6.70 4.97 USD | CA$6.90 5.12 USD | CA$42.59M 31.6M USD | 11.55 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
+5
|
CA$28.79M 21.37M USD | CA$1.77K 1.31K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 9.90 | CA$0.53 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
