Paese: Canada Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (127)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (127)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.24 90.71 USD |
-1
|
CA$107.46B 79.74B USD | CA$734.94K 545.37K USD | CA$121.32 90.03 USD | CA$123.30 91.5 USD | CA$107.46B 79.74B USD | 28.42 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.63 125.88 USD |
-1.6
|
CA$102.47B 76.04B USD | CA$697.82K 517.82K USD | CA$168.33 124.91 USD | CA$171.15 127 USD | CA$102.47B 76.04B USD | 21.77 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.70 113.31 USD |
-0.94
|
CA$66.16B 49.09B USD | CA$1.22M 903.49K USD | CA$151.20 112.2 USD | CA$154.14 114.38 USD | CA$66.16B 49.09B USD | 29.03 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.87 173.55 USD |
-1.36
|
CA$58.83B 43.66B USD | CA$260.29K 193.15K USD | CA$232.68 172.66 USD | CA$236.40 175.42 USD | CA$58.83B 43.66B USD | 40.32 | CA$5.80 4.3 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.47 231.13 USD |
+1.13
|
CA$57.94B 43B USD | CA$183.34K 136.05K USD | CA$305.49 226.69 USD | CA$312.77 232.09 USD | CA$57.94B 43B USD | 23.79 | CA$13.09 9.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.97 46.73 USD |
+1.53
|
CA$22.73B 16.86B USD | CA$649.74K 482.15K USD | CA$61.50 45.64 USD | CA$63.03 46.77 USD | CA$22.73B 16.86B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.60 122.14 USD |
-0.97
|
CA$22.19B 16.47B USD | CA$309.90K 229.96K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.19B 16.47B USD | 23.48 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.61 83.56 USD |
-5.62
|
CA$20.98B 15.57B USD | CA$813.36K 603.56K USD | CA$110.15 81.74 USD | CA$119.25 88.49 USD | CA$20.98B 15.57B USD | 35.08 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.76 155.65 USD |
-0.19
|
CA$17.10B 12.69B USD | CA$250.78K 186.09K USD | CA$209.08 155.15 USD | CA$213.90 158.73 USD | CA$17.10B 12.69B USD | 33.40 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.07 75 USD |
-0.35
|
CA$13.15B 9.76B USD | CA$338.01K 250.82K USD | CA$101.03 74.97 USD | CA$104.11 77.26 USD | CA$13.15B 9.76B USD | 24.23 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.80 117.1 USD |
-2.12
|
CA$12.97B 9.62B USD | CA$345.28K 256.22K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.97B 9.62B USD | 28.12 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.88 71.89 USD |
-1.05
|
CA$10.89B 8.08B USD | CA$321.87K 238.84K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.39 15.87 USD |
-0.65
|
CA$8.37B 6.21B USD | CA$2.51M 1.87M USD | CA$20.39 15.13 USD | CA$21.53 15.98 USD | CA$8.37B 6.21B USD | 20.97 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.14 84.7 USD |
-2.08
|
CA$6.44B 4.78B USD | CA$123.21K 91.43K USD | CA$113.99 84.59 USD | CA$117.00 86.82 USD | CA$6.44B 4.78B USD | 31.27 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.68 29.44 USD |
-0.48
|
CA$6.43B 4.77B USD | CA$1.03M 761.09K USD | CA$39.17 29.07 USD | CA$40.18 29.82 USD | CA$6.43B 4.77B USD | 50.22 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$21.28 15.79 USD |
-3.23
|
CA$5.38B 3.99B USD | CA$3.84M 2.85M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.38B 3.99B USD | 15.30 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$92.75 68.83 USD |
+1.83
|
CA$5.09B 3.78B USD | CA$189.41K 140.56K USD | CA$92.00 68.27 USD | CA$94.90 70.42 USD | CA$5.09B 3.78B USD | 23.66 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.39 56.69 USD |
-0.93
|
CA$4.23B 3.14B USD | CA$263.36K 195.43K USD | CA$76.12 56.49 USD | CA$78.48 58.24 USD | CA$4.23B 3.14B USD | 71.39 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.60 37.55 USD |
-2.03
|
CA$3.47B 2.57B USD | CA$273.43K 202.9K USD | CA$50.37 37.38 USD | CA$52.45 38.92 USD | CA$3.47B 2.57B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.82 66.65 USD |
-0.61
|
CA$3.02B 2.24B USD | CA$127.34K 94.49K USD | CA$89.11 66.12 USD | CA$91.80 68.12 USD | CA$3.02B 2.24B USD | 36.07 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$239.56 177.77 USD |
-2.52
|
CA$2.85B 2.12B USD | CA$37.82K 28.06K USD | CA$238.04 176.64 USD | CA$249.72 185.3 USD | CA$2.85B 2.12B USD | 45.19 | CA$5.30 3.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.31 32.88 USD |
-0.56
|
CA$2.74B 2.03B USD | CA$54.31K 40.3K USD | CA$44.11 32.73 USD | CA$44.66 33.14 USD | CA$2.74B 2.03B USD | 27.86 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.37 20.31 USD |
+0.92
|
CA$2.63B 1.95B USD | CA$255.59K 189.66K USD | CA$27.25 20.22 USD | CA$28.25 20.96 USD | CA$2.63B 1.95B USD | 25.11 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.56 21.94 USD |
+0.2
|
CA$2.13B 1.58B USD | CA$186.29K 138.24K USD | CA$29.27 21.72 USD | CA$29.78 22.1 USD | CA$2.13B 1.58B USD | 24.42 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.66 27.95 USD |
-0.61
|
CA$2.07B 1.53B USD | CA$97.53K 72.37K USD | CA$37.47 27.8 USD | CA$38.28 28.41 USD | CA$2.07B 1.53B USD | 22.41 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.72 25.02 USD |
+3.12
|
CA$1.92B 1.43B USD | CA$50.49K 37.47K USD | CA$32.70 24.27 USD | CA$34.26 25.42 USD | CA$1.92B 1.43B USD | 32.42 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.84 13.98 USD |
-1.15
|
CA$1.29B 954.99M USD | CA$136.35K 101.18K USD | CA$18.66 13.85 USD | CA$19.21 14.25 USD | CA$1.29B 954.99M USD | 55.41 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.04 63.1 USD |
-0.68
|
CA$1.26B 933.94M USD | CA$113.01K 83.86K USD | CA$84.50 62.7 USD | CA$85.50 63.45 USD | CA$1.26B 933.94M USD | 27.61 | CA$3.08 2.29 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.60 21.96 USD |
+2.53
|
CA$1.20B 891.07M USD | CA$11.33K 8.41K USD | CA$28.51 21.16 USD | CA$30.87 22.91 USD | CA$1.20B 891.07M USD | 7.14 | CA$4.14 3.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.34 12.87 USD |
+0.41
|
CA$1.08B 803.9M USD | CA$55.79K 41.4K USD | CA$17.23 12.79 USD | CA$17.51 12.99 USD | CA$1.08B 803.9M USD | 24.77 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.00 61.59 USD |
-0.01
|
CA$956.39M 709.7M USD | CA$27.91K 20.71K USD | CA$82.00 60.85 USD | CA$85.65 63.56 USD | CA$956.39M 709.7M USD | 25.15 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.26 7.61 USD |
-1.82
|
CA$901.80M 669.19M USD | CA$135.46K 100.52K USD | CA$10.22 7.58 USD | CA$10.51 7.8 USD | CA$901.80M 669.19M USD | 10.57 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.46 25.57 USD |
+0.35
|
CA$867.48M 643.72M USD | CA$124.75K 92.57K USD | CA$34.35 25.49 USD | CA$35.25 26.16 USD | CA$867.48M 643.72M USD | 39.15 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.14 27.56 USD |
-0.88
|
CA$808.91M 600.26M USD | CA$41.11K 30.51K USD | CA$36.95 27.42 USD | CA$38.14 28.3 USD | CA$808.91M 600.26M USD | 12.63 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.06 3.01 USD |
-0.98
|
CA$766.35M 568.68M USD | CA$457.02K 339.14K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$766.35M 568.68M USD | 23.88 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.15 1.6 USD |
-4.02
|
CA$754.85M 560.14M USD | CA$835.47K 619.97K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$754.85M 560.14M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.19 22.4 USD |
+0.73
|
CA$681.40M 505.64M USD | CA$30.35K 22.52K USD | CA$29.74 22.07 USD | CA$30.26 22.45 USD | CA$681.40M 505.64M USD | 15.40 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.84 3.59 USD |
+1.04
|
CA$545.90M 405.09M USD | CA$29.29K 21.73K USD | CA$4.68 3.47 USD | CA$4.84 3.59 USD | CA$545.90M 405.09M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.60 30.87 USD |
+0.85
|
CA$535.21M 397.16M USD | CA$726.00 538.74 USD | CA$41.19 30.57 USD | CA$41.60 30.87 USD | CA$535.21M 397.16M USD | 25.21 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.96 11.84 USD |
-1.72
|
CA$455.71M 338.16M USD | CA$22.42K 16.63K USD | CA$15.79 11.72 USD | CA$16.25 12.06 USD | CA$455.71M 338.16M USD | 14.37 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.27
|
CA$394.00M 292.37M USD | CA$1.29K 954.29 USD | CA$3.51 2.6 USD | CA$3.66 2.72 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.03 1.51 USD |
-4.69
|
CA$350.08M 259.78M USD | CA$199.81K 148.27K USD | CA$1.94 1.44 USD | CA$2.12 1.57 USD | CA$350.08M 259.78M USD | 25.37 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.91 19.23 USD |
-1.33
|
CA$293.67M 217.92M USD | CA$8.69K 6.45K USD | CA$25.86 19.19 USD | CA$26.60 19.74 USD | CA$293.67M 217.92M USD | 15.89 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.09 3.04 USD |
+0.99
|
CA$233.00M 172.9M USD | CA$102.14K 75.79K USD | CA$3.99 2.96 USD | CA$4.11 3.05 USD | CA$233.00M 172.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.08 3.77 USD |
-2.87
|
CA$198.85M 147.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$198.85M 147.56M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.18 USD |
+2.9
|
CA$178.48M 132.45M USD | CA$78.36K 58.15K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$178.48M 132.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.88 5.85 USD |
-1.5
|
CA$167.95M 124.63M USD | CA$7.94K 5.89K USD | CA$7.88 5.85 USD | CA$7.98 5.92 USD | CA$167.95M 124.63M USD | 56.28 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$153.01M 113.54M USD | CA$22.99K 17.06K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$153.01M 113.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.50 5.57 USD |
+4.02
|
CA$141.60M 105.08M USD | CA$267.74K 198.68K USD | CA$6.86 5.09 USD | CA$7.53 5.59 USD | CA$141.60M 105.08M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$134.52M 99.82M USD | CA$44.09K 32.72K USD | CA$2.12 1.57 USD | CA$2.20 1.63 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$4.55K 3.38K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$59.96M 44.49M USD | CA$9.42K 6.99K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$59.96M 44.49M USD | 11.21 | CA$0.33 0.24 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$50.93M 37.79M USD | CA$136.61K 101.37K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$50.83M 37.72M USD | CA$99.61K 73.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-4.76
|
CA$47.74M 35.42M USD | CA$16.11K 11.95K USD | CA$3.00 2.23 USD | CA$3.24 2.4 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.38M 35.16M USD | CA$28.35K 21.04K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$40.12M 29.77M USD | CA$56.19K 41.7K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$92.18K 68.4K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$31.88M 23.66M USD | CA$8.53K 6.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.88M 23.66M USD | 0 | -CA$0.14 -0.1 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$31.74M 23.56M USD | CA$27.17K 20.16K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.71M 19.82M USD | CA$1.01K 745.77 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$25.75M 19.11M USD | CA$42.53K 31.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.75M 19.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.57M 18.97M USD | CA$36.22K 26.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$17.76K 13.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$20.16M 14.96M USD | CA$140.60K 104.33K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$19.95M 14.8M USD | CA$8.55K 6.35K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.59M 14.54M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$82.98K 61.58K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$19.17M 14.22M USD | CA$118.05K 87.6K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$17.50M 12.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$12.06M 8.95M USD | CA$125.12K 92.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$12.06M 8.95M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-12
|
CA$6.11M 4.53M USD | CA$1.16K 860.79 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$32.82K 24.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$167.50K 124.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.00 235.23 USD |
+1.76
|
CA$58.97B 43.76B USD | CA$883.00 655.24 USD | CA$308.92 229.24 USD | CA$317.00 235.23 USD | CA$58.97B 43.76B USD | 24.21 | CA$13.09 9.71 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.25 12.8 USD |
+0.58
|
CA$372.35M 276.31M USD | CA$1.80K 1.34K USD | CA$17.22 12.78 USD | CA$17.28 12.82 USD | CA$372.35M 276.31M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$394.00 292.37 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$43.97M 32.63M USD | CA$2.66K 1.97K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
+0.52
|
CA$42.87M 31.81M USD | CA$530.00 393.29 USD | CA$6.70 4.97 USD | CA$6.90 5.12 USD | CA$42.87M 31.81M USD | 11.62 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
+5
|
CA$28.79M 21.37M USD | CA$1.97K 1.46K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 9.90 | CA$0.53 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
