Paese: Canada Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (117)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (117)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.72 91.07 USD |
+0.39
|
CA$107.88B 80.05B USD | CA$753.89K 559.43K USD | CA$122.00 90.53 USD | CA$123.64 91.75 USD | CA$107.88B 80.05B USD | 28.53 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.59 126.59 USD |
+0.57
|
CA$103.05B 76.47B USD | CA$1.18M 878.79K USD | CA$168.95 125.37 USD | CA$171.16 127.01 USD | CA$103.05B 76.47B USD | 21.89 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.42 117.56 USD |
+3.75
|
CA$68.64B 50.93B USD | CA$710.11K 526.95K USD | CA$154.25 114.46 USD | CA$158.97 117.97 USD | CA$68.64B 50.93B USD | 30.11 | CA$5.26 3.9 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.32 241.41 USD |
+4.45
|
CA$60.52B 44.91B USD | CA$321.57K 238.62K USD | CA$313.95 232.97 USD | CA$327.17 242.78 USD | CA$60.52B 44.91B USD | 24.85 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$238.15 176.72 USD |
+1.83
|
CA$59.91B 44.46B USD | CA$333.34K 247.36K USD | CA$233.87 173.55 USD | CA$238.27 176.81 USD | CA$59.91B 44.46B USD | 41.63 | CA$5.72 4.24 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$168.58 125.1 USD |
+2.42
|
CA$22.73B 16.87B USD | CA$459.63K 341.07K USD | CA$163.03 120.98 USD | CA$168.58 125.1 USD | CA$22.73B 16.87B USD | 24.04 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.46 46.35 USD |
-0.81
|
CA$22.54B 16.73B USD | CA$1.37M 1.02M USD | CA$60.09 44.59 USD | CA$63.75 47.31 USD | CA$22.54B 16.73B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$113.63 84.32 USD |
+0.91
|
CA$21.17B 15.71B USD | CA$1.22M 901.65K USD | CA$111.80 82.96 USD | CA$114.55 85 USD | CA$21.17B 15.71B USD | 35.39 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.16 155.21 USD |
-0.29
|
CA$17.05B 12.65B USD | CA$179.04K 132.85K USD | CA$205.75 152.68 USD | CA$210.62 156.29 USD | CA$17.05B 12.65B USD | 33.30 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.32 73.7 USD |
-1.73
|
CA$12.92B 9.59B USD | CA$310.18K 230.17K USD | CA$98.15 72.83 USD | CA$100.82 74.81 USD | CA$12.92B 9.59B USD | 23.81 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$156.78 116.34 USD |
-0.65
|
CA$12.89B 9.56B USD | CA$455.85K 338.27K USD | CA$155.75 115.58 USD | CA$159.64 118.46 USD | CA$12.89B 9.56B USD | 27.94 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.20 25.38 USD |
-1.18
|
CA$11.01B 8.17B USD | CA$522.98K 388.08K USD | CA$34.10 25.3 USD | CA$34.75 25.79 USD | CA$11.01B 8.17B USD | 38.42 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.05 72.02 USD |
+0.18
|
CA$10.91B 8.09B USD | CA$354.52K 263.07K USD | CA$96.02 71.25 USD | CA$97.44 72.31 USD | CA$10.91B 8.09B USD | 21.90 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.28 15.79 USD |
-0.51
|
CA$8.33B 6.18B USD | CA$1.70M 1.26M USD | CA$21.17 15.71 USD | CA$21.73 16.12 USD | CA$8.33B 6.18B USD | 20.86 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$113.03 83.88 USD |
-0.97
|
CA$6.37B 4.73B USD | CA$103.33K 76.68K USD | CA$112.80 83.7 USD | CA$115.57 85.76 USD | CA$6.37B 4.73B USD | 30.96 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.81 28.8 USD |
-2.19
|
CA$6.29B 4.67B USD | CA$1.67M 1.24M USD | CA$38.69 28.71 USD | CA$40.41 29.99 USD | CA$6.29B 4.67B USD | 49.12 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$21.58 16.01 USD |
+1.41
|
CA$5.45B 4.05B USD | CA$2.29M 1.7M USD | CA$21.05 15.62 USD | CA$22.08 16.38 USD | CA$5.45B 4.05B USD | 15.52 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.22 67.69 USD |
-1.65
|
CA$5.01B 3.72B USD | CA$157.88K 117.16K USD | CA$90.50 67.16 USD | CA$92.67 68.77 USD | CA$5.01B 3.72B USD | 23.27 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.60 54.62 USD |
-3.65
|
CA$4.08B 3.03B USD | CA$347.89K 258.16K USD | CA$73.11 54.25 USD | CA$76.22 56.56 USD | CA$4.08B 3.03B USD | 68.78 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.70 36.88 USD |
-1.78
|
CA$3.41B 2.53B USD | CA$326.04K 241.94K USD | CA$49.65 36.84 USD | CA$51.50 38.22 USD | CA$3.41B 2.53B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.81 64.42 USD |
-3.35
|
CA$2.92B 2.17B USD | CA$72.26K 53.62K USD | CA$86.64 64.29 USD | CA$90.95 67.49 USD | CA$2.92B 2.17B USD | 34.86 | CA$2.49 1.85 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$225.06 167.01 USD |
-6.05
|
CA$2.68B 1.99B USD | CA$124.44K 92.34K USD | CA$224.10 166.3 USD | CA$239.11 177.43 USD | CA$2.68B 1.99B USD | 43.53 | CA$5.17 3.84 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.39 20.33 USD |
+0.07
|
CA$2.64B 1.96B USD | CA$238.60K 177.06K USD | CA$27.28 20.24 USD | CA$27.70 20.56 USD | CA$2.64B 1.96B USD | 25.12 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.51 21.9 USD |
-0.17
|
CA$2.13B 1.58B USD | CA$140.50K 104.26K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.60 27.9 USD |
-0.16
|
CA$2.06B 1.53B USD | CA$99.14K 73.57K USD | CA$37.54 27.86 USD | CA$37.89 28.12 USD | CA$2.06B 1.53B USD | 22.38 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.07 24.54 USD |
-1.93
|
CA$1.89B 1.4B USD | CA$33.51K 24.87K USD | CA$32.70 24.27 USD | CA$34.29 25.45 USD | CA$1.89B 1.4B USD | 31.79 | CA$1.04 0.77 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 7.56 | CA$4.14 3.07 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.48 13.71 USD |
-1.91
|
CA$1.26B 936.74M USD | CA$112.19K 83.25K USD | CA$18.29 13.57 USD | CA$19.02 14.11 USD | CA$1.26B 936.74M USD | 54.35 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.28 63.28 USD |
+0.28
|
CA$1.26B 936.58M USD | CA$10.91K 8.1K USD | CA$84.68 62.84 USD | CA$85.66 63.56 USD | CA$1.26B 936.58M USD | 27.86 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.40 12.91 USD |
+0.35
|
CA$1.09B 806.68M USD | CA$33.78K 25.06K USD | CA$17.25 12.8 USD | CA$17.42 12.93 USD | CA$1.09B 806.68M USD | 24.85 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.25 61.78 USD |
+0.3
|
CA$959.27M 711.84M USD | CA$17.91K 13.29K USD | CA$82.02 60.86 USD | CA$83.77 62.16 USD | CA$959.27M 711.84M USD | 25.22 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.09 7.49 USD |
-1.66
|
CA$886.86M 658.1M USD | CA$172.19K 127.78K USD | CA$10.07 7.47 USD | CA$10.30 7.64 USD | CA$886.86M 658.1M USD | 10.40 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.11 24.57 USD |
-3.92
|
CA$833.49M 618.5M USD | CA$54.11K 40.15K USD | CA$33.00 24.49 USD | CA$34.31 25.46 USD | CA$833.49M 618.5M USD | 37.62 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.86 26.61 USD |
-3.45
|
CA$781.03M 579.57M USD | CA$90.59K 67.22K USD | CA$35.66 26.46 USD | CA$37.54 27.86 USD | CA$781.03M 579.57M USD | 12.19 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.01 2.98 USD |
-1.23
|
CA$756.91M 561.67M USD | CA$332.73K 246.91K USD | CA$4.01 2.98 USD | CA$4.09 3.03 USD | CA$756.91M 561.67M USD | 23.58 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$747.82M 554.93M USD | CA$919.46K 682.29K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$747.82M 554.93M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.47 21.87 USD |
-2.38
|
CA$665.15M 493.58M USD | CA$44.73K 33.2K USD | CA$29.46 21.86 USD | CA$30.51 22.64 USD | CA$665.15M 493.58M USD | 15.03 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.77 3.54 USD |
-1.45
|
CA$538.01M 399.23M USD | CA$31.82K 23.61K USD | CA$4.75 3.52 USD | CA$4.86 3.61 USD | CA$538.01M 399.23M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.61 30.88 USD |
+0.02
|
CA$535.34M 397.26M USD | CA$4.33K 3.21K USD | CA$41.17 30.55 USD | CA$42.00 31.17 USD | CA$535.34M 397.26M USD | 25.21 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.95 11.84 USD |
-0.06
|
CA$455.42M 337.95M USD | CA$21.75K 16.14K USD | CA$15.81 11.73 USD | CA$16.15 11.98 USD | CA$455.42M 337.95M USD | 14.36 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
+1.64
|
CA$400.47M 297.18M USD | CA$1.05K 775.45 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.92 1.42 USD |
-5.42
|
CA$331.11M 245.7M USD | CA$110.78K 82.21K USD | CA$1.91 1.42 USD | CA$2.03 1.51 USD | CA$331.11M 245.7M USD | 24.00 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.57 19.72 USD |
+2.55
|
CA$301.15M 223.47M USD | CA$11.01K 8.17K USD | CA$25.74 19.1 USD | CA$27.12 20.12 USD | CA$301.15M 223.47M USD | 16.30 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.25 3.15 USD |
+3.91
|
CA$242.11M 179.66M USD | CA$95.06K 70.54K USD | CA$4.05 3.01 USD | CA$4.34 3.22 USD | CA$242.11M 179.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.25 3.9 USD |
+3.35
|
CA$205.50M 152.49M USD | CA$28.40K 21.07K USD | CA$4.85 3.6 USD | CA$5.25 3.9 USD | CA$205.50M 152.49M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$177.93M 132.03M USD | CA$58.09K 43.11K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.52
|
CA$170.50M 126.52M USD | CA$11.35K 8.42K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$147.20M 109.23M USD | CA$26.90K 19.96K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.25 5.38 USD |
-3.33
|
CA$136.88M 101.58M USD | CA$211.69K 157.09K USD | CA$7.02 5.21 USD | CA$7.55 5.6 USD | CA$136.88M 101.58M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.11 1.57 USD |
-1.86
|
CA$132.02M 97.96M USD | CA$12.78K 9.48K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$132.02M 97.96M USD | 26.37 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$112.51M 83.49M USD | CA$10.20K 7.57K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
+0.27
|
CA$60.12M 44.61M USD | CA$5.71K 4.24K USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$1.30K 960.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.09 2.29 USD |
+3
|
CA$49.17M 36.49M USD | CA$4.10K 3.04K USD | CA$3.03 2.25 USD | CA$3.24 2.4 USD | CA$49.17M 36.49M USD | 30.89 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$47.54M 35.27M USD | CA$209.80K 155.68K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$45.73M 33.93M USD | CA$52.23K 38.75K USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$45.73M 33.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$40.84M 30.3M USD | CA$29.46K 21.86K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$64.00K 47.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$31.19M 23.15M USD | CA$2.56K 1.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.19M 23.15M USD | 0 | -CA$0.14 -0.1 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$30.99M 22.99M USD | CA$39.13K 29.04K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$30.99M 22.99M USD | 20.50 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$30.96M 22.97M USD | CA$2.60K 1.93K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$30.96M 22.97M USD | 8.75 | CA$0.12 0.09 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$27.90M 20.7M USD | CA$23.54K 17.47K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.75M 19.11M USD | CA$61.01K 45.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.75M 19.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$55.67K 41.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$75.52K 56.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$20.74M 15.39M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$63.00K 46.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$19.17M 14.22M USD | CA$106.84K 79.28K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$51.50K 38.22K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$17.99M 13.35M USD | CA$6.85K 5.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.99M 13.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$55.00K 40.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.07 USD |
+20
|
CA$14.86M 11.03M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.86M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.06M 8.95M USD | CA$42.72K 31.7K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$12.06M 8.95M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.03M 5.96M USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$7.01M 5.2M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.11M 4.53M USD | CA$285.00 211.49 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$2.10K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$32.82K 24.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.58 243.08 USD |
+3.34
|
CA$60.94B 45.22B USD | CA$5.41K 4.01K USD | CA$317.00 235.23 USD | CA$327.58 243.08 USD | CA$60.94B 45.22B USD | 25.02 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.30 12.84 USD |
+0.29
|
CA$373.43M 277.11M USD | CA$165.30K 122.66K USD | CA$17.25 12.8 USD | CA$17.30 12.84 USD | CA$373.43M 277.11M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-2.94
|
CA$85.86M 63.72M USD | CA$501.00 371.77 USD | CA$66.00 48.98 USD | CA$68.00 50.46 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$42.64M 31.64M USD | CA$7.00K 5.19K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.65 4.93 USD |
-1.48
|
CA$42.27M 31.37M USD | CA$1.90K 1.41K USD | CA$6.65 4.93 USD | CA$6.75 5.01 USD | CA$42.27M 31.37M USD | 11.46 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
0
|
CA$28.79M 21.37M USD | CA$1.97K 1.46K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 9.90 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$12.10M 8.98M USD | CA$794.00 589.2 USD | CA$2.13 1.58 USD | CA$2.47 1.83 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$633.00 469.72 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$217.00 161.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
