Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Beni Industriali (81)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$53.38 — |
+4.87
|
$34.13B — | $12.25M — | $52.02 — | $53.75 — | $34.13B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.70 — |
+2.77
|
$3.03B — | $2.22M — | $16.14 — | $16.97 — | $3.03B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.42 — |
+1.43
|
$1.98B — | $26.18M — | $1.37 — | $1.44 — | $1.98B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$15.73 — |
+1.68
|
$1.54B — | $838.41K — | $15.32 — | $15.92 — | $1.54B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$52.12 — |
+7.61
|
$1.20B — | $215.11K — | $48.70 — | $52.80 — | $1.20B — | 17.72 | $2.94 — | ||
Cryoport
CYRX
US
|
$18.57 — |
+6.45
|
$940.30M — | $398.10K — | $17.42 — | $18.67 — | $940.30M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.41 — |
+2.92
|
$792.33M — | $973.52K — | $4.26 — | $4.42 — | $792.33M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.45 — |
-4.97
|
$710.24M — | $16.08K — | $9.45 — | $9.95 — | $710.24M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.56 — |
+0.88
|
$696.38M — | $3.22M — | $4.52 — | $4.63 — | $696.38M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.67 — |
-0.4
|
$609.36M — | $18.61M — | $1.62 — | $1.75 — | $609.36M — | 0 | -$5.80 — | ||
Satellogic
SATL
US
|
$3.88 — |
+5.28
|
$597.28M — | $2.53M — | $3.79 — | $3.92 — | $597.28M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$48.07 — |
+1.11
|
$573.05M — | $35.06K — | $47.47 — | $49.46 — | $573.05M — | 19.15 | $2.51 — | ||
PureCycle
PCT
US
|
$2.83 — |
-3.24
|
$569.57M — | $3.54M — | $2.79 — | $3.03 — | $569.57M — | 0 | -$1.47 — | ||
Pangaea Logistics
PANL
US
|
$7.99 — |
+3.36
|
$523.14M — | $157.95K — | $7.74 — | $8.00 — | $523.14M — | 10.94 | $0.73 — | ||
Euroseas
ESEA
US
|
$68.93 — |
+2.41
|
$486.33M — | $21.46K — | $67.70 — | $70.06 — | $486.33M — | 3.53 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.24 — |
+0.76
|
$465.64M — | $25.82K — | $9.02 — | $9.30 — | $465.64M — | 57.75 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$16.03 — |
+4.5
|
$347.33M — | $180.23K — | $15.47 — | $16.06 — | $347.33M — | 5.58 | $2.87 — | ||
Outdoor
POWW
US
|
$2.33 — |
+2.86
|
$271.00M — | $405.21K — | $2.26 — | $2.34 — | $271.00M — | 233.50 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.63 — |
+2.06
|
$268.09M — | $154.04K — | $12.25 — | $12.73 — | $268.09M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.71 — |
-2.34
|
$232.11M — | $19.08K — | $16.69 — | $17.15 — | $232.11M — | 27.84 | $0.60 — | ||
AerSale
ASLE
US
|
$4.64 — |
-0.75
|
$221.69M — | $180.34K — | $4.64 — | $4.72 — | $221.69M — | 0 | -$0.08 — | ||
Lightbridge
LTBR
US
|
$5.42 — |
+3.63
|
$190.98M — | $378.08K — | $5.25 — | $5.48 — | $190.98M — | 0 | -$0.79 — | ||
Taylor Devices
TAYD
US
|
$56.00 — |
+1.82
|
$180.87M — | $67.80K — | $55.07 — | $56.30 — | $180.87M — | 27.05 | $2.07 — | ||
Energy Services of America
ESOA
US
|
$9.38 — |
+0.27
|
$174.93M — | $22.97K — | $9.26 — | $9.47 — | $174.93M — | 15.62 | $0.60 — | ||
Antelope Enterprise
AEHL
US
|
$9.06 — |
+8.03
|
$172.34M — | $197.85K — | $8.62 — | $9.42 — | $172.34M — | 0.00026 | $33.71K — | ||
Draganfly
DPRO
US
|
$3.72 — |
+3.91
|
$145.61M — | $506.49K — | $3.63 — | $3.77 — | $145.61M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$46.39 — |
+2.38
|
$132.98M — | $39.67K — | $45.78 — | $48.00 — | $132.98M — | 13.93 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.12 — |
+2.17
|
$124.81M — | $639.38K — | $2.06 — | $2.18 — | $124.81M — | 0 | -$0.55 — | ||
SKYX Platforms
SKYX
US
|
$0.92 — |
+1.69
|
$124.19M — | $539.46K — | $0.88 — | $0.94 — | $124.19M — | 0 | -$0.29 — | ||
American Resources
AREC
US
|
$1.10 — |
+0.45
|
$118.20M — | $1.64M — | $1.09 — | $1.18 — | $118.20M — | 0 | -$0.20 — | ||
Sidus Space
SIDU
US
|
$1.16 — |
+4.38
|
$117.28M — | $2.29M — | $1.15 — | $1.20 — | $117.28M — | 0 | -$0.68 — | ||
Byrna
BYRN
US
|
$4.90 — |
-0.61
|
$114.68M — | $97.50K — | $4.84 — | $4.96 — | $114.68M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.65 — |
+2.01
|
$108.88M — | $47.83K — | $9.40 — | $9.83 — | $108.88M — | 21.44 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$21.77 — |
+1.31
|
$89.03M — | $8.90K — | $21.35 — | $21.93 — | $89.03M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$0.87 — |
+2.35
|
$77.13M — | $45.11K — | $0.83 — | $0.89 — | $77.13M — | 0 | -$0.18 — | ||
Broadwind
BWEN
US
|
$3.23 — |
+3.03
|
$76.53M — | $186.02K — | $3.21 — | $3.30 — | $76.53M — | 17.97 | $0.18 — | ||
Air T
AIRT
US
|
$26.70 — |
+0.83
|
$72.00M — | $29.74K — | $26.12 — | $27.17 — | $72.00M — | 1.13 | $23.59 — | ||
Where Food Comes From
WFCF
US
|
$14.18 — |
-5.4
|
$70.61M — | $20.25K — | $14.09 — | $14.87 — | $70.61M — | 50.64 | $0.28 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
+4.62
|
$68.42M — | $84.28K — | $3.05 — | $3.24 — | $68.42M — | 9.90 | $0.32 — | ||
Optex Systems
OPXS
US
|
$9.72 — |
-1.32
|
$67.65M — | $8.33K — | $9.50 — | $9.85 — | $67.65M — | 17.67 | $0.55 — | ||
INVE
INVE
US
|
$2.77 — |
+24.55
|
$67.01M — | $14.66M — | $2.68 — | $2.84 — | $67.01M — | 0 | -$0.66 — | ||
Blink Charging
BLNK
US
|
$0.43 — |
+1.92
|
$62.21M — | $774.68K — | $0.42 — | $0.43 — | $62.21M — | 0 | -$0.38 — | ||
SuperCom
SPCB
US
|
$9.43 — |
+4.2
|
$59.22M — | $15.83K — | $9.16 — | $9.55 — | $59.22M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.85 — |
-0.39
|
$55.73M — | $2.10K — | $3.85 — | $3.89 — | $55.73M — | 0 | -$1.48 — | ||
TechPrecision
TPCS
US
|
$5.27 — |
-2.23
|
$53.40M — | $12.41K — | $5.26 — | $5.36 — | $53.40M — | 0 | -$0.13 — | ||
Momentus
MNTS
US
|
$2.42 — |
+2.77
|
$53.04M — | $276.93K — | $2.40 — | $2.50 — | $53.04M — | 0 | -$4.86 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $501.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
374Water
SCWO
US
|
$2.50 — |
+2.46
|
$44.30M — | $11.48K — | $2.47 — | $2.59 — | $44.30M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.38 — |
0
|
$43.01M — | $25.86K — | $1.37 — | $1.41 — | $43.01M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.89 — |
-0.84
|
$41.03M — | $32.84K — | $2.88 — | $3.01 — | $41.03M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.66 — |
+4.75
|
$31.81M — | $30.92K — | $0.61 — | $0.66 — | $31.81M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.71 — |
+0.37
|
$30.08M — | $15.05K — | $2.69 — | $2.80 — | $30.08M — | 0 | -$0.69 — | ||
CVD Equipment
CVV
US
|
$3.86 — |
+3.74
|
$26.83M — | $43.79K — | $3.67 — | $3.91 — | $26.83M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.15 — |
-3.36
|
$24.26M — | $26.62K — | $1.15 — | $1.17 — | $24.26M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
+2.55
|
$20.02M — | $73.75K — | $1.59 — | $1.62 — | $20.02M — | 1.75 | $0.92 — | ||
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $200.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.04 — |
-1.3
|
$15.81M — | $2.41K — | $3.01 — | $3.10 — | $15.81M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.62 — |
+1.55
|
$15.70M — | $17.12K — | $1.59 — | $1.66 — | $15.70M — | 0.90 | $1.79 — | ||
ClearSign
CLIR
US
|
$2.44 — |
-1.81
|
$15.42M — | $8.44K — | $2.32 — | $2.50 — | $15.42M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.62 — |
+8.96
|
$13.81M — | $123.84K — | $6.88 — | $7.83 — | $13.81M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.54 — |
-1.96
|
$12.87M — | $510.27K — | $0.54 — | $0.58 — | $12.87M — | 0 | -$3.44 — | ||
LiqTech
LIQT
US
|
$0.36 — |
+3.22
|
$12.01M — | $125.30K — | $0.33 — | $0.40 — | $12.01M — | 0 | -$0.74 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
+3.21
|
$11.74M — | $460.00 — | $0.96 — | $0.96 — | $11.74M — | 0 | -$1.24 — | ||
Euro Tech
CLWT
US
|
$1.28 — |
-4.44
|
$9.49M — | $40.13K — | $1.28 — | $1.32 — | $9.49M — | 64.02 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.41 — |
-0.34
|
$8.93M — | $39.83K — | $0.41 — | $0.43 — | $8.93M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-8.64
|
$6.34M — | $353.55K — | $0.20 — | $0.22 — | $6.34M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.50 — |
+5.99
|
$5.36M — | $18.96K — | $1.43 — | $1.53 — | $5.36M — | 0 | -$2.53 — | ||
BIO-key
BKYI
US
|
$2.11 — |
-8.26
|
$4.29M — | $128.38K — | $2.06 — | $2.36 — | $4.29M — | 0 | -$8.02 — | ||
Hydrofarm
HYFM
US
|
$0.75 — |
-0.6
|
$3.61M — | $42.34K — | $0.73 — | $0.78 — | $3.61M — | 0 | -$60.89 — | ||
GreenPower Motor
GP
US
|
$1.61 — |
+6.25
|
$3.39M — | $53.77K — | $1.33 — | $1.61 — | $3.39M — | 0 | -$3.45 — | ||
Highway
HIHO
US
|
$0.71 — |
-1.93
|
$3.29M — | $5.24K — | $0.71 — | $0.73 — | $3.29M — | 0 | -$0.32 — | ||
Polar Power
POLA
US
|
$0.73 — |
+2.94
|
$3.17M — | $647.63K — | $0.67 — | $0.75 — | $3.17M — | 0 | -$3.54 — | ||
Iveda
IVDA
US
|
$0.24 — |
+5.93
|
$3.00M — | $87.47K — | $0.22 — | $0.24 — | $3.00M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.44 — |
-8.46
|
$2.40M — | $41.86K — | $0.44 — | $0.48 — | $2.40M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$1.92 — |
-4.73
|
$1.85M — | $4.15K — | $1.85 — | $1.92 — | $1.85M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.60 — |
+2
|
$1.73M — | $19.25K — | $2.52 — | $2.69 — | $1.73M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.70 — |
-15.33
|
$0.00 — | $434.00 — | $3.70 — | $4.56 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.59 — |
-3.09
|
$0.00 — | $586.00 — | $23.59 — | $23.59 — | $0.00 — | 81.91 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
