Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Beni Industriali (81)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$50.90 — |
-0.9
|
$32.55B — | $16.65M — | $49.25 — | $52.72 — | $32.55B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.25 — |
+3.83
|
$2.94B — | $3.43M — | $15.58 — | $16.38 — | $2.94B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.40 — |
+2.19
|
$1.96B — | $47.10M — | $1.34 — | $1.43 — | $1.96B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$15.47 — |
+0.98
|
$1.51B — | $1.52M — | $15.06 — | $15.65 — | $1.51B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$48.43 — |
-1.22
|
$1.12B — | $298.38K — | $47.75 — | $51.00 — | $1.12B — | 16.47 | $2.94 — | ||
Cryoport
CYRX
US
|
$17.44 — |
+2.71
|
$883.32M — | $1.09M — | $16.91 — | $17.51 — | $883.32M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.28 — |
+2.39
|
$769.85M — | $1.80M — | $4.17 — | $4.36 — | $769.85M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.94 — |
-1.58
|
$747.35M — | $45.86K — | $9.70 — | $10.20 — | $747.35M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.52 — |
-3.42
|
$690.27M — | $5.35M — | $4.50 — | $4.78 — | $690.27M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.68 — |
-7.18
|
$611.80M — | $26.78M — | $1.66 — | $1.83 — | $611.80M — | 0 | -$5.80 — | ||
PureCycle
PCT
US
|
$2.93 — |
+0.34
|
$588.65M — | $5.37M — | $2.84 — | $3.13 — | $588.65M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$3.69 — |
-5.38
|
$567.30M — | $3.91M — | $3.63 — | $3.90 — | $567.30M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.54 — |
-2.08
|
$566.73M — | $118.88K — | $47.11 — | $49.33 — | $566.73M — | 18.94 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$7.73 — |
+0.91
|
$506.11M — | $247.16K — | $7.61 — | $7.78 — | $506.11M — | 10.58 | $0.73 — | ||
Euroseas
ESEA
US
|
$67.31 — |
+1.08
|
$474.90M — | $24.49K — | $66.89 — | $68.00 — | $474.90M — | 3.44 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.17 — |
+1.55
|
$462.11M — | $129.75K — | $8.92 — | $9.25 — | $462.11M — | 57.31 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.34 — |
0
|
$332.38M — | $177.83K — | $15.25 — | $15.62 — | $332.38M — | 5.34 | $2.87 — | ||
Outdoor
POWW
US
|
$2.27 — |
-2.58
|
$263.46M — | $666.81K — | $2.27 — | $2.34 — | $263.46M — | 227.00 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.38 — |
+2.65
|
$262.68M — | $377.92K — | $11.88 — | $12.44 — | $262.68M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$17.11 — |
-1.27
|
$237.67M — | $19.35K — | $17.05 — | $17.95 — | $237.67M — | 28.51 | $0.60 — | ||
AerSale
ASLE
US
|
$4.68 — |
-1.68
|
$223.36M — | $349.21K — | $4.63 — | $4.79 — | $223.36M — | 0 | -$0.08 — | ||
Lightbridge
LTBR
US
|
$5.23 — |
-3.33
|
$184.29M — | $563.48K — | $5.22 — | $5.41 — | $184.29M — | 0 | -$0.79 — | ||
Taylor Devices
TAYD
US
|
$55.00 — |
+2.8
|
$177.64M — | $18.11K — | $53.16 — | $55.09 — | $177.64M — | 26.57 | $2.07 — | ||
Energy Services of America
ESOA
US
|
$9.35 — |
-1.06
|
$174.46M — | $83.10K — | $9.22 — | $9.55 — | $174.46M — | 15.58 | $0.60 — | ||
Antelope Enterprise
AEHL
US
|
$8.39 — |
-16.18
|
$159.53M — | $376.82K — | $8.22 — | $10.50 — | $159.53M — | 0.00024 | $33.71K — | ||
Draganfly
DPRO
US
|
$3.58 — |
+0.56
|
$140.13M — | $574.27K — | $3.45 — | $3.69 — | $140.13M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$45.31 — |
-4.73
|
$129.89M — | $80.81K — | $45.00 — | $48.17 — | $129.89M — | 13.60 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.07 — |
-3.94
|
$122.16M — | $1.23M — | $2.04 — | $2.24 — | $122.16M — | 0 | -$0.55 — | ||
SKYX Platforms
SKYX
US
|
$0.90 — |
-8.19
|
$122.13M — | $1.09M — | $0.90 — | $1.01 — | $122.13M — | 0 | -$0.29 — | ||
American Resources
AREC
US
|
$1.10 — |
-2.65
|
$117.67M — | $2.22M — | $1.06 — | $1.17 — | $117.67M — | 0 | -$0.20 — | ||
Byrna
BYRN
US
|
$4.93 — |
-4.64
|
$115.39M — | $566.87K — | $4.67 — | $5.25 — | $115.39M — | 0 | -$0.40 — | ||
Sidus Space
SIDU
US
|
$1.11 — |
-5.13
|
$112.36M — | $3.06M — | $1.09 — | $1.18 — | $112.36M — | 0 | -$0.68 — | ||
Coda Octopus
CODA
US
|
$9.46 — |
-3.67
|
$106.74M — | $76.60K — | $9.44 — | $9.99 — | $106.74M — | 21.02 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$21.49 — |
-5.75
|
$87.88M — | $26.63K — | $21.18 — | $23.05 — | $87.88M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$0.85 — |
-7.6
|
$75.36M — | $253.74K — | $0.85 — | $0.97 — | $75.36M — | 0 | -$0.18 — | ||
Broadwind
BWEN
US
|
$3.14 — |
-3.98
|
$74.28M — | $325.33K — | $3.01 — | $3.25 — | $74.28M — | 17.44 | $0.18 — | ||
Where Food Comes From
WFCF
US
|
$14.90 — |
-0.4
|
$74.20M — | $22.07K — | $14.46 — | $15.19 — | $74.20M — | 53.21 | $0.28 — | ||
Air T
AIRT
US
|
$26.48 — |
-3.45
|
$71.40M — | $15.41K — | $26.48 — | $27.16 — | $71.40M — | 1.12 | $23.59 — | ||
Optex Systems
OPXS
US
|
$9.85 — |
+1.81
|
$68.55M — | $6.74K — | $9.55 — | $9.98 — | $68.55M — | 17.90 | $0.55 — | ||
Globus Maritime
GLBS
US
|
$3.03 — |
-3.5
|
$65.39M — | $158.75K — | $2.99 — | $3.20 — | $65.39M — | 9.46 | $0.32 — | ||
Blink Charging
BLNK
US
|
$0.42 — |
0
|
$61.03M — | $957.38K — | $0.42 — | $0.44 — | $61.03M — | 0 | -$0.38 — | ||
SuperCom
SPCB
US
|
$9.05 — |
+2.26
|
$56.84M — | $18.90K — | $8.95 — | $9.19 — | $56.84M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.86 — |
+2.12
|
$55.94M — | $2.40K — | $3.80 — | $3.92 — | $55.94M — | 0 | -$1.48 — | ||
TechPrecision
TPCS
US
|
$5.39 — |
-0.37
|
$54.62M — | $131.88K — | $5.17 — | $5.50 — | $54.62M — | 0 | -$0.13 — | ||
INVE
INVE
US
|
$2.22 — |
-1.77
|
$53.80M — | $19.96K — | $2.22 — | $2.28 — | $53.80M — | 0 | -$0.66 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
-1.56
|
$51.95M — | $1.04K — | $1.26 — | $1.27 — | $51.95M — | 4.50 | $0.28 — | ||
Momentus
MNTS
US
|
$2.35 — |
-5.24
|
$51.61M — | $651.65K — | $2.33 — | $2.51 — | $51.61M — | 0 | -$4.86 — | ||
374Water
SCWO
US
|
$2.47 — |
+2.92
|
$43.76M — | $37.47K — | $2.40 — | $2.65 — | $43.76M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.38 — |
+0.73
|
$43.01M — | $48.20K — | $1.37 — | $1.46 — | $43.01M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.91 — |
0
|
$41.37M — | $58.81K — | $2.82 — | $2.98 — | $41.37M — | 0 | -$1.68 — | ||
Pioneer Power
PPSI
US
|
$2.70 — |
0
|
$29.97M — | $32.10K — | $2.67 — | $2.81 — | $29.97M — | 0 | -$0.69 — | ||
Genenta Science
GNTA
US
|
$0.61 — |
-6.65
|
$29.65M — | $24.04K — | $0.61 — | $0.70 — | $29.65M — | 0 | -$0.37 — | ||
CVD Equipment
CVV
US
|
$3.72 — |
+0.54
|
$25.86M — | $28.41K — | $3.65 — | $3.78 — | $25.86M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.19 — |
+5.31
|
$25.10M — | $22.18K — | $1.15 — | $1.20 — | $25.10M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.57 — |
0
|
$19.52M — | $3.26K — | $1.53 — | $1.57 — | $19.52M — | 1.70 | $0.92 — | ||
SPAR
SGRP
US
|
$0.60 — |
-7.69
|
$17.04M — | $12.00 — | $0.60 — | $0.60 — | $17.04M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.08 — |
+2.67
|
$16.02M — | $6.26K — | $2.99 — | $3.08 — | $16.02M — | 0 | -$0.09 — | ||
ClearSign
CLIR
US
|
$2.49 — |
+6.41
|
$15.71M — | $11.81K — | $2.43 — | $2.51 — | $15.71M — | 0 | -$1.00 — | ||
Castor Maritime
CTRM
US
|
$1.60 — |
+0.63
|
$15.46M — | $11.24K — | $1.57 — | $1.66 — | $15.46M — | 0.89 | $1.79 — | ||
Knightscope
KSCP
US
|
$0.56 — |
+1.94
|
$13.13M — | $2.36M — | $0.54 — | $0.65 — | $13.13M — | 0 | -$3.44 — | ||
Greenpro Capital
GRNQ
US
|
$6.99 — |
+4.02
|
$12.67M — | $12.89K — | $6.86 — | $7.15 — | $12.67M — | 0 | -$3.40 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
LiqTech
LIQT
US
|
$0.35 — |
-2.51
|
$11.64M — | $75.29K — | $0.35 — | $0.38 — | $11.64M — | 0 | -$0.74 — | ||
Clean Energy
CETY
US
|
$0.94 — |
0
|
$11.38M — | $9.19K — | $0.93 — | $0.94 — | $11.38M — | 0 | -$1.24 — | ||
Euro Tech
CLWT
US
|
$1.34 — |
-4.96
|
$9.93M — | $55.54K — | $1.28 — | $1.40 — | $9.93M — | 67.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.41 — |
+3.34
|
$8.96M — | $148.96K — | $0.41 — | $0.42 — | $8.96M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.22 — |
+7.49
|
$6.94M — | $2.31M — | $0.21 — | $0.24 — | $6.94M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.42 — |
-4.05
|
$5.06M — | $33.35K — | $1.41 — | $1.49 — | $5.06M — | 0 | -$2.53 — | ||
BIO-key
BKYI
US
|
$2.30 — |
+1.32
|
$4.68M — | $131.56K — | $2.27 — | $2.69 — | $4.68M — | 0 | -$8.02 — | ||
Hydrofarm
HYFM
US
|
$0.75 — |
-5.83
|
$3.63M — | $67.18K — | $0.72 — | $0.82 — | $3.63M — | 0 | -$60.89 — | ||
Highway
HIHO
US
|
$0.72 — |
-1.64
|
$3.35M — | $7.65K — | $0.72 — | $0.73 — | $3.35M — | 0 | -$0.32 — | ||
GreenPower Motor
GP
US
|
$1.52 — |
+4.11
|
$3.19M — | $185.66K — | $1.30 — | $1.60 — | $3.19M — | 0 | -$3.45 — | ||
Polar Power
POLA
US
|
$0.71 — |
-19.69
|
$3.08M — | $1.55M — | $0.57 — | $0.73 — | $3.08M — | 0 | -$3.54 — | ||
Iveda
IVDA
US
|
$0.23 — |
+4.93
|
$2.88M — | $171.34K — | $0.22 — | $0.23 — | $2.88M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.50 — |
+3.13
|
$2.70M — | $56.80K — | $0.49 — | $0.53 — | $2.70M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$2.01 — |
+2.55
|
$1.94M — | $13.50K — | $1.86 — | $2.06 — | $1.94M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.55 — |
+2
|
$1.70M — | $53.47K — | $2.50 — | $2.70 — | $1.70M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.56 — |
+4.35
|
$0.00 — | $1.02K — | $4.56 — | $4.56 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.37 — |
+2.59
|
$0.00 — | $3.36K — | $23.85 — | $24.37 — | $0.00 — | 84.61 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
