Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
Tech Market Small (84)
Beni Industriali (84)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (13)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$101.65 — |
+3.78
|
$63.51B — | $32.66M — | $95.64 — | $104.16 — | $63.51B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.86 — |
+0.38
|
$5.22B — | $1.32M — | $28.64 — | $29.15 — | $5.22B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.71 — |
+4.63
|
$3.78B — | $54.43M — | $2.56 — | $2.79 — | $3.78B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.36 — |
-0.39
|
$2.03B — | $1.33M — | $20.00 — | $20.52 — | $2.03B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.88 — |
-3.45
|
$2.00B — | $33.80M — | $5.63 — | $6.21 — | $2.00B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$8.11 — |
+6.43
|
$1.63B — | $4.53M — | $7.66 — | $8.14 — | $1.63B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.65 — |
+3.2
|
$1.62B — | $18.58M — | $10.33 — | $11.28 — | $1.62B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.80 — |
+3.39
|
$1.04B — | $2.14M — | $5.53 — | $5.87 — | $1.04B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.75 — |
+6.25
|
$956.28M — | $50.82K — | $11.05 — | $12.75 — | $956.28M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$77.00 — |
-2.35
|
$917.92M — | $197.58K — | $76.66 — | $79.73 — | $917.92M — | 28.10 | $2.74 — | ||
|
Power
PSIX
US
|
$38.89 — |
+6.66
|
$896.43M — | $295.68K — | $36.55 — | $39.40 — | $896.43M — | 8.77 | $4.43 — | ||
|
Satellogic
SATL
US
|
$5.72 — |
+1.42
|
$847.96M — | $9.69M — | $5.62 — | $6.13 — | $847.96M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$15.70 — |
-3.56
|
$791.32M — | $943.39K — | $15.33 — | $16.13 — | $791.32M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$12.05 — |
+1.6
|
$607.24M — | $418.11K — | $11.71 — | $12.15 — | $607.24M — | 86.07 | $0.14 — | ||
Euroseas
ESEA
US
|
$66.37 — |
-0.2
|
$468.27M — | $48.97K — | $64.91 — | $66.52 — | $468.27M — | 3.47 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.50 — |
-4.06
|
$425.20M — | $598.57K — | $6.44 — | $6.80 — | $425.20M — | 12.03 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$19.34 — |
+1.2
|
$360.88M — | $89.67K — | $18.89 — | $19.65 — | $360.88M — | 35.16 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.29 — |
+8.83
|
$303.00M — | $420.33K — | $13.00 — | $14.41 — | $303.00M — | 0 | -$0.79 — | ||
AerSale
ASLE
US
|
$6.32 — |
-0.16
|
$298.64M — | $471.68K — | $6.21 — | $6.38 — | $298.64M — | 30.09 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$13.43 — |
-1.32
|
$291.00M — | $428.33K — | $13.19 — | $13.72 — | $291.00M — | 7.46 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$8.79 — |
+0.23
|
$288.70M — | $644.07K — | $8.60 — | $8.89 — | $288.70M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.28 — |
-3.39
|
$264.85M — | $757.38K — | $2.21 — | $2.34 — | $264.85M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.81 — |
-2.09
|
$227.23M — | $8.08M — | $2.72 — | $2.93 — | $227.23M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$58.68 — |
+2.84
|
$188.90M — | $32.87K — | $57.19 — | $59.06 — | $188.90M — | 18.56 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.56 — |
-5.56
|
$175.09M — | $18.18K — | $12.43 — | $13.53 — | $175.09M — | 26.16 | $0.48 — | ||
|
Byrna
BYRN
US
|
$6.71 — |
+7.53
|
$152.22M — | $956.68K — | $6.21 — | $6.88 — | $152.22M — | 18.63 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.10 — |
+9.41
|
$148.60M — | $1.19M — | $1.02 — | $1.11 — | $148.60M — | 0 | -$0.30 — | ||
|
NeoVolta
NEOV
US
|
$3.15 — |
+34.04
|
$134.54M — | $8.86M — | $2.38 — | $3.28 — | $134.54M — | 0 | -$0.32 — | ||
|
Momentus
MNTS
US
|
$6.72 — |
-7.95
|
$126.58M — | $3.14M — | $6.45 — | $7.44 — | $126.58M — | 0 | -$21.76 — | ||
Broadwind
BWEN
US
|
$4.83 — |
+2.44
|
$113.04M — | $387.26K — | $4.65 — | $4.92 — | $113.04M — | 21.00 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.77 — |
+2.3
|
$110.21M — | $111.20K — | $9.62 — | $9.89 — | $110.21M — | 22.20 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$14.03 — |
+3.47
|
$97.65M — | $60.41K — | $13.20 — | $14.08 — | $97.65M — | 23.77 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.64 — |
+1.75
|
$91.93M — | $1.14M — | $0.62 — | $0.65 — | $91.93M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.25 — |
-0.94
|
$76.09M — | $85.87K — | $5.21 — | $5.46 — | $76.09M — | 0 | -$0.32 — | ||
|
Fuel Tech
FTEK
US
|
$2.21 — |
+7.28
|
$68.88M — | $551.49K — | $2.06 — | $2.28 — | $68.88M — | 0 | -$0.10 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.64 — |
+5.81
|
$67.62M — | $31.74K — | $1.57 — | $1.70 — | $67.62M — | 5.46 | $0.30 — | ||
|
Where Food Comes From
WFCF
US
|
$13.01 — |
+7.97
|
$65.56M — | $1.62K — | $10.00 — | $13.01 — | $65.56M — | 41.96 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.99 — |
-3.86
|
$64.53M — | $58.82K — | $2.94 — | $3.08 — | $64.53M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$21.89 — |
-1.13
|
$63.27M — | $24.12K — | $21.50 — | $22.50 — | $63.27M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$11.44 — |
+3.62
|
$63.25M — | $143.01K — | $10.96 — | $12.40 — | $63.25M — | 15.25 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.52 — |
-3.08
|
$60.50M — | $290.18K — | $2.51 — | $2.66 — | $60.50M — | 0 | -$0.73 — | ||
|
TechPrecision
TPCS
US
|
$5.24 — |
+6.94
|
$52.53M — | $183.99K — | $4.81 — | $5.35 — | $52.53M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.59 — |
+1.74
|
$52.44M — | $64.76K — | $0.58 — | $0.61 — | $52.44M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$7.43 — |
+9.43
|
$51.57M — | $90.55K — | $6.85 — | $7.74 — | $51.57M — | 0 | -$0.45 — | ||
Orion Energy Systems
OESX
US
|
$11.69 — |
-1.31
|
$47.42M — | $74.19K — | $11.44 — | $12.57 — | $47.42M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.94 — |
+1.03
|
$43.72M — | $50.92K — | $3.87 — | $4.06 — | $43.72M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.02 — |
+5.59
|
$41.43M — | $159.94K — | $2.82 — | $3.06 — | $41.43M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$2.11 — |
+4.46
|
$36.40M — | $923.34K — | $1.99 — | $2.13 — | $36.40M — | 0 | -$3.46 — | ||
|
374Water
SCWO
US
|
$1.90 — |
+1.06
|
$33.24M — | $80.74K — | $1.80 — | $1.94 — | $33.24M — | 0 | -$1.38 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
+3.5
|
$27.97M — | $200.49K — | $0.81 — | $0.90 — | $27.97M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.53 — |
-1.92
|
$27.63M — | $2.72K — | $1.53 — | $1.55 — | $27.63M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.26 — |
+2.44
|
$26.55M — | $17.04K — | $1.21 — | $1.28 — | $26.55M — | 0 | -$0.34 — | ||
SPAR
SGRP
US
|
$0.83 — |
-1.28
|
$23.47M — | $35.56K — | $0.80 — | $0.88 — | $23.47M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.67 — |
+0.82
|
$22.72M — | $17.46K — | $3.58 — | $3.88 — | $22.72M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
-1.18
|
$20.89M — | $18.99K — | $1.67 — | $1.70 — | $20.89M — | 2.15 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.53
|
$20.29M — | $13.24K — | $2.06 — | $2.12 — | $20.29M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
0
|
$18.52M — | $72.92K — | $0.99 — | $1.06 — | $18.52M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.86 — |
+9.1
|
$18.47M — | $123.79K — | $0.78 — | $0.88 — | $18.47M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.63 — |
+0.77
|
$13.63M — | $13.62K — | $2.63 — | $2.70 — | $13.63M — | 10.51 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.71 — |
+17.93
|
$12.67M — | $244.46K — | $1.37 — | $1.72 — | $12.67M — | 85.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+0.76
|
$12.44M — | $129.81K — | $0.38 — | $0.40 — | $12.44M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
+4.18
|
$10.27M — | $75.75K — | $0.72 — | $0.85 — | $10.27M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.89 — |
-2.69
|
$9.72M — | $61.84K — | $2.80 — | $2.99 — | $9.72M — | 0 | -$6.10 — | ||
|
GreenPower Motor Company
GP
US
|
$1.68 — |
+16.67
|
$8.45M — | $829.82K — | $1.40 — | $1.74 — | $8.45M — | 0 | -$2.46 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-0.08
|
$8.06M — | $28.48K — | $0.60 — | $0.64 — | $8.06M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.69 — |
+4.78
|
$7.22M — | $75.32K — | $0.62 — | $0.72 — | $7.22M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.81 — |
+0.56
|
$6.59M — | $60.48K — | $1.80 — | $1.86 — | $6.59M — | 0 | -$3.14 — | ||
|
Senmiao Technology
AIHS
US
|
$1.33 — |
-2.56
|
$6.06M — | $8.29K — | $1.22 — | $1.33 — | $6.06M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.63 — |
-7.65
|
$6.06M — | $629.95K — | $0.59 — | $0.63 — | $6.06M — | 0 | -$0.87 — | ||
|
BIO-key
BKYI
US
|
$4.51 — |
-1.96
|
$4.89M — | $425.00 — | $4.50 — | $4.74 — | $4.89M — | 0 | -$9.40 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
+4.89
|
$4.05M — | $8.39K — | $0.78 — | $0.85 — | $4.05M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.33 — |
-2.27
|
$3.80M — | $310.48K — | $0.32 — | $0.35 — | $3.80M — | 0 | -$0.66 — | ||
Highway
HIHO
US
|
$0.80 — |
-3
|
$3.73M — | $37.91K — | $0.80 — | $0.89 — | $3.73M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-0.1
|
$2.19M — | $43.78K — | $0.30 — | $0.32 — | $2.19M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$26.50 — |
+12.24
|
$71.46M — | $9.69K — | $23.64 — | $28.30 — | $71.46M — | 0.91 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $311.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.40 — |
+2.82
|
$0.00 — | $1.17K — | $24.28 — | $24.40 — | $0.00 — | 84.72 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}