Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Beni Industriali (81)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$51.22 — |
-4.54
|
$32.75B — | $16.61M — | $49.95 — | $52.98 — | $32.75B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.49 — |
-0.48
|
$2.99B — | $4.33M — | $16.07 — | $16.83 — | $2.99B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-2.13
|
$1.93B — | $45.13M — | $1.34 — | $1.42 — | $1.93B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$13.96 — |
-10.97
|
$1.37B — | $3.48M — | $13.56 — | $15.36 — | $1.37B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$47.17 — |
-9.03
|
$1.09B — | $621.24K — | $46.50 — | $49.70 — | $1.09B — | 16.04 | $2.94 — | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.59 — |
+3.85
|
$825.61M — | $2.40M — | $4.40 — | $4.61 — | $825.61M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.55 — |
+0.53
|
$718.03M — | $57.47K — | $8.79 — | $9.99 — | $718.03M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.37 — |
-4.59
|
$667.36M — | $6.59M — | $4.27 — | $4.65 — | $667.36M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.71 — |
+1.79
|
$622.73M — | $24.05M — | $1.59 — | $1.73 — | $622.73M — | 0 | -$5.80 — | ||
Satellogic
SATL
US
|
$3.74 — |
-5.08
|
$574.99M — | $3.84M — | $3.68 — | $3.90 — | $574.99M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.55 — |
-1.63
|
$566.85M — | $107.72K — | $47.25 — | $48.49 — | $566.85M — | 18.94 | $2.51 — | ||
PureCycle
PCT
US
|
$2.78 — |
+0.36
|
$558.52M — | $5.11M — | $2.66 — | $2.85 — | $558.52M — | 0 | -$1.47 — | ||
Pangaea Logistics
PANL
US
|
$7.78 — |
-1.89
|
$509.39M — | $284.26K — | $7.71 — | $7.98 — | $509.39M — | 10.65 | $0.73 — | ||
Concrete Pumping
BBCP
US
|
$9.36 — |
+0.97
|
$471.68M — | $126.82K — | $9.09 — | $9.37 — | $471.68M — | 58.50 | $0.16 — | ||
Euroseas
ESEA
US
|
$66.27 — |
-3.78
|
$467.56M — | $29.94K — | $66.01 — | $68.10 — | $467.56M — | 3.39 | $19.52 — | ||
Seanergy Maritime
SHIP
US
|
$15.35 — |
-3.28
|
$332.60M — | $209.39K — | $15.29 — | $15.69 — | $332.60M — | 5.34 | $2.87 — | ||
Outdoor
POWW
US
|
$2.38 — |
+1.71
|
$276.23M — | $712.64K — | $2.33 — | $2.44 — | $276.23M — | 238.00 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.31 — |
-1.28
|
$261.20M — | $227.35K — | $12.21 — | $12.68 — | $261.20M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.51 — |
+1.16
|
$229.33M — | $31.81K — | $15.69 — | $16.52 — | $229.33M — | 27.51 | $0.60 — | ||
AerSale
ASLE
US
|
$4.70 — |
+2.84
|
$224.32M — | $439.79K — | $4.54 — | $4.72 — | $224.32M — | 0 | -$0.08 — | ||
Taylor Devices
TAYD
US
|
$56.09 — |
-0.78
|
$181.16M — | $44.07K — | $54.99 — | $56.42 — | $181.16M — | 27.09 | $2.07 — | ||
Lightbridge
LTBR
US
|
$5.09 — |
-6.09
|
$179.36M — | $558.65K — | $5.00 — | $5.40 — | $179.36M — | 0 | -$0.79 — | ||
Energy Services of America
ESOA
US
|
$9.14 — |
-2.45
|
$170.54M — | $77.18K — | $9.04 — | $9.36 — | $170.54M — | 15.23 | $0.60 — | ||
Antelope Enterprise
AEHL
US
|
$8.65 — |
-4.84
|
$164.48M — | $196.46K — | $8.59 — | $9.50 — | $164.48M — | 0.00025 | $33.71K — | ||
Draganfly
DPRO
US
|
$3.60 — |
-3.23
|
$140.91M — | $683.46K — | $3.56 — | $3.71 — | $140.91M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$45.32 — |
-4.77
|
$129.91M — | $58.05K — | $43.76 — | $47.88 — | $129.91M — | 13.60 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.13 — |
-1.39
|
$125.70M — | $1.09M — | $2.06 — | $2.17 — | $125.70M — | 0 | -$0.55 — | ||
American Resources
AREC
US
|
$1.11 — |
+0.91
|
$118.74M — | $2.08M — | $1.06 — | $1.13 — | $118.74M — | 0 | -$0.20 — | ||
SKYX Platforms
SKYX
US
|
$0.88 — |
-2.67
|
$118.64M — | $2.00M — | $0.83 — | $0.89 — | $118.64M — | 0 | -$0.29 — | ||
Sidus Space
SIDU
US
|
$1.12 — |
-4.27
|
$113.37M — | $2.99M — | $1.09 — | $1.17 — | $113.37M — | 0 | -$0.68 — | ||
Byrna
BYRN
US
|
$4.84 — |
-0.21
|
$113.28M — | $339.43K — | $4.67 — | $4.94 — | $113.28M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.12 — |
-5.79
|
$102.90M — | $161.69K — | $9.00 — | $9.60 — | $102.90M — | 20.26 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$20.11 — |
-4.08
|
$82.26M — | $22.16K — | $19.93 — | $20.84 — | $82.26M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$0.85 — |
+0.92
|
$75.55M — | $88.70K — | $0.83 — | $0.89 — | $75.55M — | 0 | -$0.18 — | ||
Where Food Comes From
WFCF
US
|
$14.50 — |
-2.36
|
$72.21M — | $6.03K — | $14.20 — | $14.50 — | $72.21M — | 51.78 | $0.28 — | ||
Air T
AIRT
US
|
$26.15 — |
-2.06
|
$70.51M — | $13.86K — | $26.00 — | $26.75 — | $70.51M — | 1.10 | $23.59 — | ||
Broadwind
BWEN
US
|
$2.95 — |
-10.33
|
$69.79M — | $517.74K — | $2.91 — | $3.19 — | $69.79M — | 16.38 | $0.18 — | ||
Optex Systems
OPXS
US
|
$9.56 — |
-1.44
|
$66.54M — | $11.08K — | $9.50 — | $9.73 — | $66.54M — | 17.38 | $0.55 — | ||
INVE
INVE
US
|
$2.73 — |
-1.8
|
$66.16M — | $910.14K — | $2.71 — | $2.80 — | $66.16M — | 0 | -$0.66 — | ||
Globus Maritime
GLBS
US
|
$3.05 — |
-2.24
|
$65.83M — | $119.63K — | $2.90 — | $3.20 — | $65.83M — | 9.24 | $0.33 — | ||
Blink Charging
BLNK
US
|
$0.40 — |
-6.37
|
$57.28M — | $2.22M — | $0.38 — | $0.42 — | $57.28M — | 0 | -$0.38 — | ||
SuperCom
SPCB
US
|
$9.10 — |
-2.36
|
$57.15M — | $27.91K — | $9.10 — | $9.52 — | $57.15M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.72 — |
-3.38
|
$53.91M — | $36.72K — | $3.57 — | $3.86 — | $53.91M — | 0 | -$1.49 — | ||
TechPrecision
TPCS
US
|
$5.22 — |
-2.79
|
$52.90M — | $12.23K — | $5.21 — | $5.30 — | $52.90M — | 0 | -$0.13 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.25 — |
-0.79
|
$51.54M — | $587.00 — | $1.25 — | $1.25 — | $51.54M — | 4.46 | $0.28 — | ||
Momentus
MNTS
US
|
$2.15 — |
-10.42
|
$47.22M — | $891.16K — | $2.07 — | $2.45 — | $47.22M — | 0 | -$4.86 — | ||
Fuel Tech
FTEK
US
|
$1.35 — |
-1.46
|
$42.07M — | $111.11K — | $1.32 — | $1.36 — | $42.07M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.31 — |
-4.15
|
$40.93M — | $24.12K — | $2.25 — | $2.58 — | $40.93M — | 0 | -$1.19 — | ||
Xos Inc.
XOS
US
|
$2.75 — |
-4.51
|
$39.10M — | $112.65K — | $2.70 — | $2.87 — | $39.10M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.63 — |
-1.55
|
$30.38M — | $36.97K — | $0.63 — | $0.66 — | $30.38M — | 0 | -$0.37 — | ||
CVD Equipment
CVV
US
|
$3.81 — |
-0.26
|
$26.48M — | $51.20K — | $3.72 — | $3.85 — | $26.48M — | 0 | -$0.57 — | ||
Pioneer Power
PPSI
US
|
$2.33 — |
-8.27
|
$25.86M — | $203.83K — | $2.20 — | $2.58 — | $25.86M — | 0 | -$0.69 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.15 — |
-4.51
|
$24.26M — | $41.58K — | $1.15 — | $1.17 — | $24.26M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.62 — |
+1.25
|
$20.14M — | $48.22K — | $1.55 — | $1.63 — | $20.14M — | 1.76 | $0.92 — | ||
SPAR
SGRP
US
|
$0.65 — |
-4.41
|
$18.46M — | $6.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.01 — |
-0.99
|
$15.66M — | $6.53K — | $3.01 — | $3.01 — | $15.66M — | 0 | -$0.09 — | ||
ClearSign
CLIR
US
|
$2.45 — |
+3.81
|
$15.45M — | $3.13K — | $2.22 — | $2.51 — | $15.45M — | 0 | -$1.00 — | ||
Castor Maritime
CTRM
US
|
$1.59 — |
-3.05
|
$15.36M — | $25.33K — | $1.59 — | $1.67 — | $15.36M — | 0.88 | $1.79 — | ||
Greenpro Capital
GRNQ
US
|
$7.15 — |
-3.38
|
$12.96M — | $79.43K — | $6.95 — | $7.51 — | $12.96M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.52 — |
-1.65
|
$12.28M — | $376.96K — | $0.52 — | $0.54 — | $12.28M — | 0 | -$3.44 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
LiqTech
LIQT
US
|
$0.35 — |
-3.7
|
$11.58M — | $142.98K — | $0.33 — | $0.40 — | $11.58M — | 0 | -$0.74 — | ||
Clean Energy
CETY
US
|
$0.89 — |
-7.77
|
$10.83M — | $23.03K — | $0.88 — | $1.00 — | $10.83M — | 0 | -$1.24 — | ||
Euro Tech
CLWT
US
|
$1.32 — |
0
|
$9.78M — | $11.19K — | $1.29 — | $1.34 — | $9.78M — | 66.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.40 — |
-5
|
$8.68M — | $88.74K — | $0.40 — | $0.44 — | $8.68M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.19 — |
-4.95
|
$5.85M — | $351.04K — | $0.18 — | $0.20 — | $5.85M — | 0 | -$0.23 — | ||
BIO-key
BKYI
US
|
$2.74 — |
+30.48
|
$5.58M — | $32.23M — | $2.56 — | $3.25 — | $5.58M — | 0 | -$8.02 — | ||
Aqua Metals
AQMS
US
|
$1.49 — |
-1
|
$5.31M — | $18.98K — | $1.47 — | $1.55 — | $5.31M — | 0 | -$2.53 — | ||
Hydrofarm
HYFM
US
|
$0.74 — |
-1.03
|
$3.58M — | $16.46K — | $0.74 — | $0.79 — | $3.58M — | 0 | -$60.89 — | ||
Polar Power
POLA
US
|
$0.78 — |
-5.45
|
$3.36M — | $352.52K — | $0.73 — | $0.88 — | $3.36M — | 0 | -$3.54 — | ||
GreenPower Motor
GP
US
|
$1.59 — |
+2.58
|
$3.34M — | $101.10K — | $1.45 — | $1.73 — | $3.34M — | 0 | -$3.45 — | ||
Highway
HIHO
US
|
$0.71 — |
-1.15
|
$3.30M — | $27.21K — | $0.69 — | $0.72 — | $3.30M — | 0 | -$0.32 — | ||
Iveda
IVDA
US
|
$0.23 — |
-1.7
|
$2.89M — | $67.23K — | $0.23 — | $0.24 — | $2.89M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.41 — |
-8.4
|
$2.24M — | $32.28K — | $0.40 — | $0.45 — | $2.24M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$1.96 — |
+2.35
|
$1.90M — | $7.45K — | $1.92 — | $2.04 — | $1.90M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.53 — |
-3.44
|
$1.68M — | $23.06K — | $2.45 — | $2.65 — | $1.68M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.33 — |
0
|
$0.00 — | $237.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.80 — |
-0.43
|
$0.00 — | $2.17K — | $23.54 — | $23.81 — | $0.00 — | 82.63 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
