Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Beni Industriali (81)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$52.91 — |
+3.95
|
$33.83B — | $6.75M — | $52.02 — | $53.56 — | $33.83B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.45 — |
+1.23
|
$2.98B — | $946.07K — | $16.14 — | $16.53 — | $2.98B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.39 — |
-0.71
|
$1.94B — | $12.50M — | $1.37 — | $1.44 — | $1.94B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$15.51 — |
+0.26
|
$1.52B — | $275.74K — | $15.32 — | $15.73 — | $1.52B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$50.60 — |
+4.49
|
$1.17B — | $58.11K — | $48.70 — | $50.80 — | $1.17B — | 17.21 | $2.94 — | ||
Cryoport
CYRX
US
|
$18.24 — |
+4.59
|
$923.84M — | $123.70K — | $17.42 — | $18.25 — | $923.84M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.28 — |
-0.06
|
$769.40M — | $283.70K — | $4.26 — | $4.31 — | $769.40M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.65 — |
-2.92
|
$725.54M — | $10.22K — | $9.62 — | $9.95 — | $725.54M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.55 — |
+0.76
|
$695.54M — | $1.65M — | $4.52 — | $4.63 — | $695.54M — | 0 | -$0.80 — | ||
Satellogic
SATL
US
|
$3.87 — |
+4.74
|
$594.20M — | $1.41M — | $3.79 — | $3.90 — | $594.20M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.63 — |
-2.98
|
$593.59M — | $10.71M — | $1.62 — | $1.75 — | $593.59M — | 0 | -$5.80 — | ||
PureCycle
PCT
US
|
$2.87 — |
-2.22
|
$575.59M — | $1.30M — | $2.85 — | $3.03 — | $575.59M — | 0 | -$1.47 — | ||
Limbach
LMB
US
|
$47.78 — |
+0.52
|
$569.65M — | $14.02K — | $47.47 — | $49.46 — | $569.65M — | 19.03 | $2.51 — | ||
Pangaea Logistics
PANL
US
|
$7.90 — |
+2.2
|
$517.24M — | $60.39K — | $7.74 — | $7.94 — | $517.24M — | 10.82 | $0.73 — | ||
Euroseas
ESEA
US
|
$69.83 — |
+3.74
|
$492.68M — | $12.86K — | $67.70 — | $70.06 — | $492.68M — | 3.57 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.21 — |
+0.44
|
$464.12M — | $6.20K — | $9.02 — | $9.28 — | $464.12M — | 57.56 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.96 — |
+4.01
|
$345.71M — | $89.16K — | $15.47 — | $16.03 — | $345.71M — | 5.55 | $2.87 — | ||
Outdoor
POWW
US
|
$2.31 — |
+1.54
|
$267.52M — | $218.00K — | $2.26 — | $2.31 — | $267.52M — | 230.50 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.46 — |
+0.65
|
$264.38M — | $33.39K — | $12.25 — | $12.66 — | $264.38M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.75 — |
-2.1
|
$232.66M — | $3.02K — | $16.75 — | $17.15 — | $232.66M — | 27.91 | $0.60 — | ||
AerSale
ASLE
US
|
$4.68 — |
+0.11
|
$223.60M — | $88.07K — | $4.67 — | $4.72 — | $223.60M — | 0 | -$0.08 — | ||
Lightbridge
LTBR
US
|
$5.45 — |
+4.11
|
$191.87M — | $212.10K — | $5.25 — | $5.48 — | $191.87M — | 0 | -$0.79 — | ||
Taylor Devices
TAYD
US
|
$56.01 — |
+1.84
|
$180.90M — | $42.42K — | $55.07 — | $56.30 — | $180.90M — | 27.05 | $2.07 — | ||
Antelope Enterprise
AEHL
US
|
$9.24 — |
+10.13
|
$175.69M — | $36.56K — | $8.62 — | $9.42 — | $175.69M — | 0.00027 | $33.71K — | ||
Energy Services of America
ESOA
US
|
$9.38 — |
+0.31
|
$175.01M — | $6.90K — | $9.26 — | $9.40 — | $175.01M — | 15.63 | $0.60 — | ||
Draganfly
DPRO
US
|
$3.71 — |
+3.63
|
$145.22M — | $291.57K — | $3.63 — | $3.73 — | $145.22M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$46.42 — |
+2.45
|
$133.07M — | $16.16K — | $45.78 — | $48.00 — | $133.07M — | 13.93 | $3.33 — | ||
SKYX Platforms
SKYX
US
|
$0.92 — |
+2.47
|
$125.15M — | $242.19K — | $0.88 — | $0.94 — | $125.15M — | 0 | -$0.29 — | ||
NeoVolta
NEOV
US
|
$2.12 — |
+2.17
|
$124.81M — | $185.77K — | $2.11 — | $2.18 — | $124.81M — | 0 | -$0.55 — | ||
Sidus Space
SIDU
US
|
$1.17 — |
+4.95
|
$117.93M — | $1.58M — | $1.15 — | $1.20 — | $117.93M — | 0 | -$0.68 — | ||
American Resources
AREC
US
|
$1.10 — |
-0.05
|
$117.61M — | $1.01M — | $1.09 — | $1.18 — | $117.61M — | 0 | -$0.20 — | ||
Byrna
BYRN
US
|
$4.85 — |
-1.62
|
$113.51M — | $47.91K — | $4.84 — | $4.96 — | $113.51M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.75 — |
+3.04
|
$109.99M — | $35.81K — | $9.40 — | $9.78 — | $109.99M — | 21.66 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$21.39 — |
-0.47
|
$87.47M — | $5.87K — | $21.35 — | $21.82 — | $87.47M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.21 — |
+2.23
|
$75.94M — | $122.00K — | $3.21 — | $3.29 — | $75.94M — | 17.83 | $0.18 — | ||
Where Food Comes From
WFCF
US
|
$14.99 — |
0
|
$74.65M — | $198.00 — | $14.99 — | $14.99 — | $74.65M — | 53.53 | $0.28 — | ||
CBAK Energy
CBAT
US
|
$0.83 — |
-2.34
|
$73.59M — | $19.37K — | $0.83 — | $0.87 — | $73.59M — | 0 | -$0.18 — | ||
Air T
AIRT
US
|
$26.80 — |
+1.21
|
$72.27M — | $20.77K — | $26.12 — | $27.17 — | $72.27M — | 1.13 | $23.59 — | ||
Globus Maritime
GLBS
US
|
$3.13 — |
+3.48
|
$67.66M — | $39.58K — | $3.05 — | $3.15 — | $67.66M — | 9.79 | $0.32 — | ||
INVE
INVE
US
|
$2.79 — |
+25.39
|
$67.50M — | $12.90M — | $2.68 — | $2.84 — | $67.50M — | 0 | -$0.66 — | ||
Optex Systems
OPXS
US
|
$9.66 — |
-1.93
|
$67.23M — | $4.11K — | $9.50 — | $9.85 — | $67.23M — | 17.56 | $0.55 — | ||
Blink Charging
BLNK
US
|
$0.43 — |
+1.07
|
$61.69M — | $346.53K — | $0.42 — | $0.43 — | $61.69M — | 0 | -$0.38 — | ||
SuperCom
SPCB
US
|
$9.35 — |
+3.29
|
$58.72M — | $10.20K — | $9.16 — | $9.55 — | $58.72M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.89 — |
+0.78
|
$56.38M — | $842.00 — | $3.89 — | $3.89 — | $56.38M — | 0 | -$1.48 — | ||
TechPrecision
TPCS
US
|
$5.35 — |
-0.74
|
$54.21M — | $6.43K — | $5.28 — | $5.36 — | $54.21M — | 0 | -$0.13 — | ||
Momentus
MNTS
US
|
$2.44 — |
+3.62
|
$53.48M — | $136.30K — | $2.40 — | $2.50 — | $53.48M — | 0 | -$4.86 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $358.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
374Water
SCWO
US
|
$2.59 — |
+5.98
|
$45.82M — | $8.05K — | $2.47 — | $2.59 — | $45.82M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.40 — |
+1.38
|
$43.60M — | $10.33K — | $1.37 — | $1.41 — | $43.60M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.93 — |
+0.69
|
$41.66M — | $17.65K — | $2.88 — | $3.01 — | $41.66M — | 0 | -$1.68 — | ||
Pioneer Power
PPSI
US
|
$2.80 — |
+3.7
|
$31.08M — | $1.04K — | $2.74 — | $2.80 — | $31.08M — | 0 | -$0.69 — | ||
Genenta Science
GNTA
US
|
$0.62 — |
-0.76
|
$30.14M — | $14.24K — | $0.61 — | $0.62 — | $30.14M — | 0 | -$0.37 — | ||
CVD Equipment
CVV
US
|
$3.73 — |
+0.27
|
$25.93M — | $19.28K — | $3.67 — | $3.79 — | $25.93M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.16 — |
-2.52
|
$24.47M — | $17.26K — | $1.15 — | $1.17 — | $24.47M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.59 — |
+1.59
|
$19.83M — | $11.77K — | $1.59 — | $1.59 — | $19.83M — | 1.73 | $0.92 — | ||
SPAR
SGRP
US
|
$0.60 — |
-7.69
|
$17.04M — | $12.00 — | $0.60 — | $0.60 — | $17.04M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.04 — |
-1.3
|
$15.81M — | $2.28K — | $3.01 — | $3.10 — | $15.81M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.62 — |
+1.25
|
$15.65M — | $11.82K — | $1.59 — | $1.65 — | $15.65M — | 0.90 | $1.79 — | ||
ClearSign
CLIR
US
|
$2.33 — |
-6.43
|
$14.70M — | $6.94K — | $2.32 — | $2.50 — | $14.70M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.66 — |
+9.59
|
$13.89M — | $40.13K — | $6.88 — | $7.70 — | $13.89M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.55 — |
-1.08
|
$12.99M — | $200.89K — | $0.54 — | $0.58 — | $12.99M — | 0 | -$3.44 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.94 — |
0
|
$11.38M — | $306.00 — | $0.93 — | $0.94 — | $11.38M — | 0 | -$1.24 — | ||
LiqTech
LIQT
US
|
$0.34 — |
-3.61
|
$11.22M — | $54.34K — | $0.33 — | $0.40 — | $11.22M — | 0 | -$0.74 — | ||
Euro Tech
CLWT
US
|
$1.30 — |
-2.99
|
$9.63M — | $17.97K — | $1.28 — | $1.32 — | $9.63M — | 65.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.41 — |
-0.89
|
$8.88M — | $11.64K — | $0.41 — | $0.43 — | $8.88M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.21 — |
-3.58
|
$6.69M — | $255.22K — | $0.20 — | $0.22 — | $6.69M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.48 — |
+4.23
|
$5.27M — | $13.04K — | $1.43 — | $1.48 — | $5.27M — | 0 | -$2.53 — | ||
BIO-key
BKYI
US
|
$2.11 — |
-8.26
|
$4.29M — | $97.51K — | $2.06 — | $2.36 — | $4.29M — | 0 | -$8.02 — | ||
Hydrofarm
HYFM
US
|
$0.73 — |
-3.29
|
$3.51M — | $26.13K — | $0.73 — | $0.78 — | $3.51M — | 0 | -$60.89 — | ||
Highway
HIHO
US
|
$0.72 — |
-0.68
|
$3.33M — | $3.07K — | $0.72 — | $0.72 — | $3.33M — | 0 | -$0.32 — | ||
Polar Power
POLA
US
|
$0.70 — |
-1.99
|
$3.02M — | $180.88K — | $0.67 — | $0.71 — | $3.02M — | 0 | -$3.54 — | ||
Iveda
IVDA
US
|
$0.24 — |
+5.71
|
$2.99M — | $12.58K — | $0.22 — | $0.24 — | $2.99M — | 0 | -$0.54 — | ||
GreenPower Motor
GP
US
|
$1.37 — |
-9.87
|
$2.88M — | $28.90K — | $1.33 — | $1.46 — | $2.88M — | 0 | -$3.45 — | ||
Singularity Future
SGLY
US
|
$0.45 — |
-7.27
|
$2.44M — | $24.05K — | $0.44 — | $0.48 — | $2.44M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$1.91 — |
-4.98
|
$1.85M — | $2.70K — | $1.85 — | $1.92 — | $1.85M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.61 — |
+2.31
|
$1.74M — | $10.21K — | $2.52 — | $2.65 — | $1.74M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.70 — |
-15.33
|
$0.00 — | $434.00 — | $3.70 — | $4.56 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.37 — |
0
|
$0.00 — | $2.00 — | $24.37 — | $24.37 — | $0.00 — | 84.61 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
