Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Beni Industriali (577)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹382.10 4.62 USD |
+0.58
|
₹2.79T 33.79B USD | ₹676.02K 8.18K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹463.50 5.61 USD |
+4.86
|
₹1.61T 19.53B USD | ₹1.66M 20.11K USD | ₹439.50 5.32 USD | ₹463.60 5.61 USD | ₹1.61T 19.53B USD | 70.01 | ₹6.62 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹851.71B 10.3B USD | ₹1.58M 19.1K USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.76 0.49 USD |
+1.44
|
₹560.30B 6.78B USD | ₹4.49M 54.29K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹560.30B 6.78B USD | 17.87 | ₹2.28 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.75 2.38 USD |
-0.35
|
₹410.23B 4.96B USD | ₹296.95K 3.59K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹410.23B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.77 0.21 USD |
-0.5
|
₹214.63B 2.6B USD | ₹607.39K 7.35K USD | ₹17.70 0.21 USD | ₹18.12 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.30 0.92 USD |
-1.04
|
₹206.01B 2.49B USD | ₹210.74K 2.55K USD | ₹76.19 0.92 USD | ₹77.21 0.93 USD | ₹206.01B 2.49B USD | 28.05 | ₹2.72 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹421.75 5.1 USD |
+3.62
|
₹156.72B 1.9B USD | ₹571.09K 6.91K USD | ₹405.05 4.9 USD | ₹424.55 5.14 USD | ₹156.72B 1.9B USD | 124.41 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.70 0.84 USD |
-0.43
|
₹120.46B 1.46B USD | ₹619.77K 7.5K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹120.46B 1.46B USD | 28.92 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.08 0.24 USD |
+1.72
|
₹52.60B 636.36M USD | ₹1.28M 15.53K USD | ₹19.59 0.24 USD | ₹20.40 0.25 USD | ₹52.60B 636.36M USD | 28.68 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.94 0.13 USD |
+3.21
|
₹16.39B 198.24M USD | ₹262.55K 3.18K USD | ₹10.57 0.13 USD | ₹11.00 0.13 USD | ₹16.39B 198.24M USD | 64.35 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.64 0.1 USD |
-0.23
|
₹13.19B 159.52M USD | ₹2.25M 27.27K USD | ₹8.60 0.1 USD | ₹8.70 0.11 USD | ₹13.19B 159.52M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.05 0.11 USD |
-0.55
|
₹10.80B 130.69M USD | ₹145.85K 1.76K USD | ₹9.00 0.11 USD | ₹9.16 0.11 USD | ₹10.80B 130.69M USD | 20.11 | ₹0.45 0.005 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
0
|
₹928.51M 11.23M USD | ₹470.26K 5.69K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.98 0.08 USD |
-4.9
|
₹887.44M 10.74M USD | ₹148.42K 1.8K USD | ₹6.98 0.08 USD | ₹7.58 0.09 USD | ₹887.44M 10.74M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.40 0.02 USD |
0
|
₹804.82M 9.74M USD | ₹53.22K 643.92 USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹556.96M 6.74M USD | ₹2.07M 25.1K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹907.27K 10.98K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
0
|
₹204.11M 2.47M USD | ₹183.35K 2.22K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹91.25K 1.1K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹965.93K 11.69K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,636.00 43.99 USD |
-1.06
|
₹5.00T 60.52B USD | ₹124.20K 1.5K USD | ₹3,607.00 43.64 USD | ₹3,674.90 44.46 USD | ₹5.00T 60.52B USD | 28.42 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,745.00 21.11 USD |
-0.96
|
₹4.02T 48.64B USD | ₹125.20K 1.51K USD | ₹1,725.50 20.88 USD | ₹1,769.95 21.41 USD | ₹4.02T 48.64B USD | 29.78 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,925.00 59.58 USD |
+1.15
|
₹3.29T 39.85B USD | ₹60.08K 726.92 USD | ₹4,868.95 58.91 USD | ₹4,948.50 59.87 USD | ₹3.29T 39.85B USD | 35.33 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,723.95 57.15 USD |
-1.5
|
₹1.83T 22.1B USD | ₹125.56K 1.52K USD | ₹4,679.20 56.61 USD | ₹4,828.60 58.42 USD | ₹1.83T 22.1B USD | 0 | -₹125.70 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,995.00 84.63 USD |
+0.35
|
₹1.48T 17.93B USD | ₹9.45K 114.31 USD | ₹6,910.00 83.6 USD | ₹7,034.25 85.1 USD | ₹1.48T 17.93B USD | 83.89 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹862.90 10.44 USD |
+1.16
|
₹1.36T 16.45B USD | ₹62.39K 754.77 USD | ₹850.00 10.28 USD | ₹867.95 10.5 USD | ₹1.36T 16.45B USD | 108.81 | ₹7.93 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,315.25 366.76 USD |
+0.33
|
₹1.35T 16.35B USD | ₹6.13K 74.15 USD | ₹29,941.90 362.25 USD | ₹30,499.00 368.99 USD | ₹1.35T 16.35B USD | 117.46 | ₹258.08 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,769.95 45.61 USD |
+0.8
|
₹1.34T 16.24B USD | ₹8.23K 99.57 USD | ₹3,703.55 44.81 USD | ₹3,776.75 45.69 USD | ₹1.34T 16.24B USD | 79.58 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,829.85 58.43 USD |
+0.41
|
₹1.34T 16.2B USD | ₹14.99K 181.31 USD | ₹4,754.80 57.53 USD | ₹4,831.50 58.45 USD | ₹1.34T 16.2B USD | 59.56 | ₹81.08 0.98 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,320.00 100.66 USD |
+0.73
|
₹1.25T 15.16B USD | ₹53.06K 641.89 USD | ₹7,845.00 94.91 USD | ₹8,353.35 101.06 USD | ₹1.25T 15.16B USD | 43.65 | ₹190.59 2.31 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,124.30 25.7 USD |
+0.21
|
₹856.90B 10.37B USD | ₹35.73K 432.24 USD | ₹2,108.10 25.5 USD | ₹2,145.80 25.96 USD | ₹856.90B 10.37B USD | 29.98 | ₹70.85 0.86 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,929.55 216.92 USD |
-0.39
|
₹750.75B 9.08B USD | ₹18.48K 223.54 USD | ₹17,829.15 215.7 USD | ₹18,143.40 219.5 USD | ₹750.75B 9.08B USD | 61.09 | ₹293.45 3.55 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,494.25 30.18 USD |
+0.17
|
₹739.31B 8.94B USD | ₹11.08K 134.01 USD | ₹2,474.00 29.93 USD | ₹2,520.00 30.49 USD | ₹739.31B 8.94B USD | 34.20 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,117.00 13.51 USD |
+3.4
|
₹700.65B 8.48B USD | ₹267.12K 3.23K USD | ₹1,072.20 12.97 USD | ₹1,128.20 13.65 USD | ₹700.65B 8.48B USD | 47.21 | ₹23.66 0.29 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,600.00 43.55 USD |
+3.3
|
₹457.30B 5.53B USD | ₹8.29K 100.32 USD | ₹3,487.50 42.19 USD | ₹3,608.70 43.66 USD | ₹457.30B 5.53B USD | 44.29 | ₹81.27 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,651.65 56.28 USD |
+0.14
|
₹444.70B 5.38B USD | ₹13.48K 163.11 USD | ₹4,548.80 55.03 USD | ₹4,701.20 56.88 USD | ₹444.70B 5.38B USD | 51.55 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,217.75 26.83 USD |
+0.81
|
₹429.30B 5.19B USD | ₹136.68K 1.65K USD | ₹2,163.55 26.18 USD | ₹2,242.70 27.13 USD | ₹429.30B 5.19B USD | 70.92 | ₹31.27 0.38 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,128.05 13.65 USD |
+0.27
|
₹413.50B 5B USD | ₹64.25K 777.37 USD | ₹1,120.55 13.56 USD | ₹1,141.70 13.81 USD | ₹413.50B 5B USD | 79.38 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,969.20 302.09 USD |
-2.04
|
₹395.69B 4.79B USD | ₹1.69K 20.47 USD | ₹24,915.95 301.44 USD | ₹25,649.70 310.32 USD | ₹395.69B 4.79B USD | 298.21 | ₹83.73 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,442.30 17.45 USD |
+0.53
|
₹387.47B 4.69B USD | ₹11.91K 144.04 USD | ₹1,426.20 17.25 USD | ₹1,454.40 17.6 USD | ₹387.47B 4.69B USD | 67.30 | ₹21.43 0.26 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,307.10 40.01 USD |
+0.15
|
₹373.19B 4.51B USD | ₹4.43K 53.62 USD | ₹3,252.70 39.35 USD | ₹3,333.15 40.33 USD | ₹373.19B 4.51B USD | 54.76 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,726.90 45.09 USD |
-0.55
|
₹347.80B 4.21B USD | ₹5.13K 62.1 USD | ₹3,696.05 44.72 USD | ₹3,750.00 45.37 USD | ₹347.80B 4.21B USD | 29.90 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,696.65 371.38 USD |
-0.41
|
₹345.80B 4.18B USD | ₹73.00 0.88 USD | ₹30,515.00 369.18 USD | ₹30,814.10 372.8 USD | ₹345.80B 4.18B USD | 59.85 | ₹512.81 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.00 5.43 USD |
-0.41
|
₹341.97B 4.14B USD | ₹32.13K 388.67 USD | ₹446.00 5.4 USD | ₹452.95 5.48 USD | ₹341.97B 4.14B USD | 26.78 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,004.70 12.16 USD |
+0.64
|
₹338.39B 4.09B USD | ₹2.03K 24.5 USD | ₹991.95 12 USD | ₹1,012.70 12.25 USD | ₹338.39B 4.09B USD | 35.11 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,615.25 19.54 USD |
+1.46
|
₹332.08B 4.02B USD | ₹16.00K 193.57 USD | ₹1,572.95 19.03 USD | ₹1,624.60 19.65 USD | ₹332.08B 4.02B USD | 67.13 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,252.00 15.15 USD |
-1.07
|
₹329.38B 3.98B USD | ₹70.33K 850.89 USD | ₹1,251.00 15.14 USD | ₹1,277.75 15.46 USD | ₹329.38B 3.98B USD | 48.41 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,150.35 26.02 USD |
-1.73
|
₹313.02B 3.79B USD | ₹14.48K 175.15 USD | ₹2,135.00 25.83 USD | ₹2,236.45 27.06 USD | ₹313.02B 3.79B USD | 57.37 | ₹37.48 0.45 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,686.20 32.5 USD |
+0.45
|
₹295.55B 3.58B USD | ₹3.36K 40.67 USD | ₹2,657.50 32.15 USD | ₹2,695.55 32.61 USD | ₹295.55B 3.58B USD | 23.69 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,848.35 397.41 USD |
+1.22
|
₹290.43B 3.51B USD | ₹386.00 4.67 USD | ₹32,366.05 391.58 USD | ₹32,974.30 398.93 USD | ₹290.43B 3.51B USD | 52.70 | ₹623.26 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,196.55 14.48 USD |
-0.98
|
₹286.10B 3.46B USD | ₹10.14K 122.68 USD | ₹1,187.45 14.37 USD | ₹1,215.00 14.7 USD | ₹286.10B 3.46B USD | 155.59 | ₹7.69 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹784.15 9.49 USD |
-1.74
|
₹252.06B 3.05B USD | ₹412.14K 4.99K USD | ₹773.10 9.35 USD | ₹796.85 9.64 USD | ₹252.06B 3.05B USD | 89.10 | ₹8.80 0.11 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,143.05 25.93 USD |
+0.15
|
₹245.49B 2.97B USD | ₹24.28K 293.69 USD | ₹2,117.40 25.62 USD | ₹2,170.00 26.25 USD | ₹245.49B 2.97B USD | 30.65 | ₹69.90 0.85 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,671.00 92.81 USD |
-0.69
|
₹235.96B 2.85B USD | ₹11.20K 135.55 USD | ₹7,600.00 91.95 USD | ₹7,766.00 93.96 USD | ₹235.96B 2.85B USD | 176.79 | ₹43.39 0.52 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,139.45 50.08 USD |
-0.01
|
₹231.74B 2.8B USD | ₹21.72K 262.81 USD | ₹4,123.00 49.88 USD | ₹4,236.10 51.25 USD | ₹231.74B 2.8B USD | 86.52 | ₹47.84 0.58 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,170.45 14.16 USD |
-1.24
|
₹222.93B 2.7B USD | ₹9.83K 118.9 USD | ₹1,160.00 14.03 USD | ₹1,190.35 14.4 USD | ₹222.93B 2.7B USD | 90.45 | ₹12.94 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,447.75 17.52 USD |
-1.83
|
₹221.45B 2.68B USD | ₹22.43K 271.35 USD | ₹1,440.00 17.42 USD | ₹1,474.70 17.84 USD | ₹221.45B 2.68B USD | 33.34 | ₹43.42 0.53 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,544.30 18.68 USD |
+0.12
|
₹216.98B 2.63B USD | ₹40.20K 486.33 USD | ₹1,522.95 18.43 USD | ₹1,565.00 18.93 USD | ₹216.98B 2.63B USD | 5.89 | ₹261.91 3.17 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,951.50 23.61 USD |
-0.81
|
₹216.07B 2.61B USD | ₹550.00 6.65 USD | ₹1,949.80 23.59 USD | ₹1,986.95 24.04 USD | ₹216.07B 2.61B USD | 56.76 | ₹34.38 0.42 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,865.80 34.67 USD |
-1.93
|
₹215.56B 2.61B USD | ₹7.56K 91.45 USD | ₹2,783.00 33.67 USD | ₹2,950.40 35.69 USD | ₹215.56B 2.61B USD | 51.08 | ₹56.10 0.68 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.75 14.82 USD |
-0.29
|
₹195.07B 2.36B USD | ₹188.15K 2.28K USD | ₹1,218.40 14.74 USD | ₹1,251.70 15.14 USD | ₹195.07B 2.36B USD | 48.06 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹573.85 6.94 USD |
-2.23
|
₹180.90B 2.19B USD | ₹6.91K 83.6 USD | ₹572.75 6.93 USD | ₹587.65 7.11 USD | ₹180.90B 2.19B USD | 40.52 | ₹14.16 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,996.25 24.15 USD |
+0.96
|
₹166.27B 2.01B USD | ₹345.17K 4.18K USD | ₹1,960.00 23.71 USD | ₹2,010.00 24.32 USD | ₹166.27B 2.01B USD | 56.26 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹521.25 6.31 USD |
-0.29
|
₹165.71B 2B USD | ₹31.00K 375.07 USD | ₹515.00 6.23 USD | ₹523.95 6.34 USD | ₹165.71B 2B USD | 49.31 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹289.75 3.51 USD |
+0.29
|
₹162.85B 1.97B USD | ₹172.51K 2.09K USD | ₹285.55 3.45 USD | ₹291.90 3.53 USD | ₹162.85B 1.97B USD | 20.77 | ₹13.95 0.17 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,031.10 12.47 USD |
+7.22
|
₹159.67B 1.93B USD | ₹132.49K 1.6K USD | ₹955.95 11.57 USD | ₹1,154.00 13.96 USD | ₹159.67B 1.93B USD | 11.22 | ₹91.86 1.11 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹805.35 9.74 USD |
+1.15
|
₹157.35B 1.9B USD | ₹24.50K 296.36 USD | ₹790.50 9.56 USD | ₹806.00 9.75 USD | ₹157.35B 1.9B USD | 65.42 | ₹12.31 0.15 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,654.30 20.01 USD |
+0.1
|
₹148.80B 1.8B USD | ₹16.07K 194.42 USD | ₹1,639.45 19.83 USD | ₹1,683.70 20.37 USD | ₹148.80B 1.8B USD | 82.54 | ₹20.04 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,969.05 23.82 USD |
-1.04
|
₹147.93B 1.79B USD | ₹8.90K 107.64 USD | ₹1,940.90 23.48 USD | ₹2,000.00 24.2 USD | ₹147.93B 1.79B USD | 519.53 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,196.70 14.48 USD |
+0.47
|
₹142.44B 1.72B USD | ₹6.30K 76.16 USD | ₹1,179.05 14.26 USD | ₹1,215.00 14.7 USD | ₹142.44B 1.72B USD | 32.60 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹786.00 9.51 USD |
+0.99
|
₹136.79B 1.65B USD | ₹1.83K 22.19 USD | ₹777.00 9.4 USD | ₹799.45 9.67 USD | ₹136.79B 1.65B USD | 55.74 | ₹14.10 0.17 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,711.00 20.7 USD |
+0.09
|
₹135.87B 1.64B USD | ₹2.06K 24.95 USD | ₹1,707.40 20.66 USD | ₹1,725.00 20.87 USD | ₹135.87B 1.64B USD | 34.61 | ₹49.43 0.6 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹288.95 3.5 USD |
+2.7
|
₹134.59B 1.63B USD | ₹435.41K 5.27K USD | ₹280.65 3.4 USD | ₹291.95 3.53 USD | ₹134.59B 1.63B USD | 8.31 | ₹34.74 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,119.85 49.84 USD |
+0.11
|
₹130.06B 1.57B USD | ₹655.00 7.92 USD | ₹4,070.00 49.24 USD | ₹4,140.00 50.09 USD | ₹130.06B 1.57B USD | 49.18 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹294.80 3.57 USD |
+1.45
|
₹128.80B 1.56B USD | ₹11.33K 137.01 USD | ₹287.45 3.48 USD | ₹295.60 3.58 USD | ₹128.80B 1.56B USD | 35.56 | ₹8.29 0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹696.80 8.43 USD |
-0.03
|
₹125.99B 1.52B USD | ₹21.63K 261.71 USD | ₹689.20 8.34 USD | ₹703.95 8.52 USD | ₹125.99B 1.52B USD | 58.55 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,195.85 14.47 USD |
+1.77
|
₹124.49B 1.51B USD | ₹48.59K 587.85 USD | ₹1,169.95 14.15 USD | ₹1,210.95 14.65 USD | ₹124.49B 1.51B USD | 35.13 | ₹34.04 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,945.75 23.54 USD |
-1.23
|
₹121.64B 1.47B USD | ₹10.34K 125.08 USD | ₹1,928.00 23.33 USD | ₹1,987.30 24.04 USD | ₹121.64B 1.47B USD | 30.15 | ₹64.53 0.78 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹950.75 11.5 USD |
+0.81
|
₹110.57B 1.34B USD | ₹9.14K 110.58 USD | ₹943.95 11.42 USD | ₹958.50 11.6 USD | ₹110.57B 1.34B USD | 25.65 | ₹37.06 0.45 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹486.75 5.89 USD |
+10.75
|
₹109.23B 1.32B USD | ₹1.97M 23.89K USD | ₹434.85 5.26 USD | ₹501.05 6.06 USD | ₹109.23B 1.32B USD | 46.22 | ₹10.53 0.13 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,781.35 130.44 USD |
+3.87
|
₹109.08B 1.32B USD | ₹2.52K 30.5 USD | ₹10,512.50 127.18 USD | ₹11,005.00 133.14 USD | ₹109.08B 1.32B USD | 34.40 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.70 18.07 USD |
-0.55
|
₹108.79B 1.32B USD | ₹10.28K 124.38 USD | ₹1,484.00 17.95 USD | ₹1,501.10 18.16 USD | ₹108.79B 1.32B USD | 27.75 | ₹53.81 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,506.10 54.52 USD |
-0.56
|
₹106.92B 1.29B USD | ₹297.00 3.59 USD | ₹4,494.15 54.37 USD | ₹4,555.30 55.11 USD | ₹106.92B 1.29B USD | 37.24 | ₹120.97 1.46 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.73 0.77 USD |
+0.62
|
₹105.35B 1.27B USD | ₹19.74K 238.83 USD | ₹63.25 0.77 USD | ₹63.88 0.77 USD | ₹105.35B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,282.00 15.51 USD |
-0.39
|
₹103.31B 1.25B USD | ₹22.00K 266.1 USD | ₹1,274.40 15.42 USD | ₹1,312.45 15.88 USD | ₹103.31B 1.25B USD | 109.38 | ₹11.72 0.14 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹752.60 9.11 USD |
+2.16
|
₹102.06B 1.23B USD | ₹14.25K 172.41 USD | ₹733.80 8.88 USD | ₹763.15 9.23 USD | ₹102.06B 1.23B USD | 30.63 | ₹24.57 0.3 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.75 1.29 USD |
+0.66
|
₹100.43B 1.22B USD | ₹481.71K 5.83K USD | ₹105.15 1.27 USD | ₹109.00 1.32 USD | ₹100.43B 1.22B USD | 16.24 | ₹6.57 0.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,476.25 54.16 USD |
+6.2
|
₹98.38B 1.19B USD | ₹4.39K 53.11 USD | ₹4,194.05 50.74 USD | ₹4,494.95 54.38 USD | ₹98.38B 1.19B USD | 50.19 | ₹89.18 1.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.70 2.43 USD |
+0.43
|
₹96.46B 1.17B USD | ₹24.24K 293.31 USD | ₹199.00 2.41 USD | ₹203.15 2.46 USD | ₹96.46B 1.17B USD | 23.14 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹360.20 4.36 USD |
+0.1
|
₹95.89B 1.16B USD | ₹169.68K 2.05K USD | ₹357.75 4.33 USD | ₹364.65 4.41 USD | ₹95.89B 1.16B USD | 17.31 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹220.00 2.66 USD |
+0.5
|
₹90.61B 1.1B USD | ₹57.88K 700.26 USD | ₹217.70 2.63 USD | ₹221.90 2.68 USD | ₹90.61B 1.1B USD | 15.06 | ₹14.60 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,095.35 25.35 USD |
+0.28
|
₹89.12B 1.08B USD | ₹9.37K 113.3 USD | ₹2,077.00 25.13 USD | ₹2,179.00 26.36 USD | ₹89.12B 1.08B USD | 203.62 | ₹10.29 0.12 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹484.25 5.86 USD |
+1.72
|
₹88.52B 1.07B USD | ₹17.22K 208.33 USD | ₹473.00 5.72 USD | ₹488.50 5.91 USD | ₹88.52B 1.07B USD | 78.10 | ₹6.20 0.08 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹58.56 0.71 USD |
+2.41
|
₹87.84B 1.06B USD | ₹1.10M 13.27K USD | ₹57.58 0.7 USD | ₹61.00 0.74 USD | ₹87.84B 1.06B USD | 19.65 | ₹2.98 0.04 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,069.30 12.94 USD |
+0.64
|
₹87.77B 1.06B USD | ₹16.79K 203.16 USD | ₹1,060.70 12.83 USD | ₹1,076.80 13.03 USD | ₹87.77B 1.06B USD | 49.48 | ₹21.61 0.26 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,556.15 67.22 USD |
+1.31
|
₹85.53B 1.03B USD | ₹137.00 1.66 USD | ₹5,489.00 66.41 USD | ₹5,611.40 67.89 USD | ₹85.53B 1.03B USD | 41.06 | ₹135.29 1.64 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹176.25 2.13 USD |
+2.71
|
₹85.21B 1.03B USD | ₹108.17K 1.31K USD | ₹171.45 2.07 USD | ₹178.60 2.16 USD | ₹85.21B 1.03B USD | 15.24 | ₹11.56 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
