Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (577)
- {{country.name}}
BSE (577)
- {{item.name}}
Beni Industriali (577)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹380.65 4.61 USD |
+0.2
|
₹2.78T 33.66B USD | ₹638.83K 7.73K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.78T 33.66B USD | 46.59 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹458.60 5.55 USD |
+3.76
|
₹1.60T 19.32B USD | ₹1.46M 17.66K USD | ₹439.50 5.32 USD | ₹463.10 5.6 USD | ₹1.60T 19.32B USD | 69.27 | ₹6.62 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.95 1.75 USD |
-1.63
|
₹851.42B 10.3B USD | ₹1.53M 18.54K USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹851.42B 10.3B USD | 26.16 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.54 0.49 USD |
+0.9
|
₹557.28B 6.74B USD | ₹4.20M 50.77K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹557.28B 6.74B USD | 18.01 | ₹2.25 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.48
|
₹409.71B 4.96B USD | ₹282.24K 3.41K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.80 0.22 USD |
-0.34
|
₹214.99B 2.6B USD | ₹557.96K 6.75K USD | ₹17.70 0.21 USD | ₹18.12 0.22 USD | ₹214.99B 2.6B USD | 22.53 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.53 0.93 USD |
-0.74
|
₹206.63B 2.5B USD | ₹188.64K 2.28K USD | ₹76.19 0.92 USD | ₹77.21 0.93 USD | ₹206.63B 2.5B USD | 28.13 | ₹2.72 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹422.30 5.11 USD |
+3.76
|
₹156.93B 1.9B USD | ₹511.38K 6.19K USD | ₹405.05 4.9 USD | ₹424.55 5.14 USD | ₹156.93B 1.9B USD | 126.43 | ₹3.34 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.91 0.85 USD |
-0.13
|
₹120.82B 1.46B USD | ₹577.59K 6.99K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹120.82B 1.46B USD | 30.13 | ₹2.32 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.03 0.24 USD |
+1.47
|
₹52.47B 634.77M USD | ₹1.19M 14.45K USD | ₹19.59 0.24 USD | ₹20.40 0.25 USD | ₹52.47B 634.77M USD | 28.61 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.97 0.13 USD |
+3.49
|
₹16.43B 198.78M USD | ₹241.32K 2.92K USD | ₹10.57 0.13 USD | ₹11.00 0.13 USD | ₹16.43B 198.78M USD | 64.52 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.62 0.1 USD |
-0.46
|
₹13.15B 159.15M USD | ₹1.94M 23.52K USD | ₹8.60 0.1 USD | ₹8.70 0.11 USD | ₹13.15B 159.15M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.08 0.11 USD |
-0.22
|
₹10.84B 131.13M USD | ₹137.11K 1.66K USD | ₹9.00 0.11 USD | ₹9.16 0.11 USD | ₹10.84B 131.13M USD | 20.17 | ₹0.45 0.005 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹945.09M 11.43M USD | ₹447.29K 5.41K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹945.09M 11.43M USD | 8.14 | ₹0.14 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.98 0.08 USD |
-4.9
|
₹887.44M 10.74M USD | ₹138.92K 1.68K USD | ₹6.98 0.08 USD | ₹7.58 0.09 USD | ₹887.44M 10.74M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.38 0.02 USD |
-1.44
|
₹793.32M 9.6M USD | ₹53.11K 642.54 USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹556.96M 6.74M USD | ₹1.36M 16.48K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹885.09K 10.71K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
0
|
₹204.11M 2.47M USD | ₹180.77K 2.19K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹204.11M 2.47M USD | 0.27 | ₹3.35 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹89.73K 1.09K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹938.52K 11.35K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,615.90 43.75 USD |
-1.61
|
₹4.97T 60.18B USD | ₹108.69K 1.31K USD | ₹3,607.00 43.64 USD | ₹3,674.90 44.46 USD | ₹4.97T 60.18B USD | 28.26 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,733.30 20.97 USD |
-1.63
|
₹3.99T 48.31B USD | ₹85.54K 1.03K USD | ₹1,725.50 20.88 USD | ₹1,769.95 21.41 USD | ₹3.99T 48.31B USD | 29.75 | ₹58.26 0.7 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,899.80 59.28 USD |
+0.63
|
₹3.28T 39.64B USD | ₹58.04K 702.2 USD | ₹4,868.95 58.91 USD | ₹4,948.50 59.87 USD | ₹3.28T 39.64B USD | 35.99 | ₹136.14 1.65 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,694.05 56.79 USD |
-2.12
|
₹1.82T 21.96B USD | ₹122.11K 1.48K USD | ₹4,679.20 56.61 USD | ₹4,828.60 58.42 USD | ₹1.82T 21.96B USD | 0 | -₹125.70 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,966.00 84.28 USD |
-0.06
|
₹1.48T 17.86B USD | ₹8.58K 103.84 USD | ₹6,910.00 83.6 USD | ₹7,034.25 85.1 USD | ₹1.48T 17.86B USD | 83.54 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹860.40 10.41 USD |
+0.87
|
₹1.36T 16.4B USD | ₹59.15K 715.62 USD | ₹850.00 10.28 USD | ₹867.95 10.5 USD | ₹1.36T 16.4B USD | 107.28 | ₹8.02 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,289.80 366.46 USD |
+0.24
|
₹1.35T 16.33B USD | ₹5.82K 70.42 USD | ₹29,941.90 362.25 USD | ₹30,499.00 368.99 USD | ₹1.35T 16.33B USD | 117.36 | ₹258.08 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,734.00 45.18 USD |
-0.16
|
₹1.33T 16.09B USD | ₹6.81K 82.38 USD | ₹3,703.55 44.81 USD | ₹3,776.75 45.69 USD | ₹1.33T 16.09B USD | 78.82 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,767.00 57.67 USD |
-0.89
|
₹1.32T 15.99B USD | ₹14.46K 174.89 USD | ₹4,754.80 57.53 USD | ₹4,831.50 58.45 USD | ₹1.32T 15.99B USD | 58.79 | ₹81.08 0.98 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,279.05 100.16 USD |
+0.23
|
₹1.25T 15.09B USD | ₹52.28K 632.49 USD | ₹7,845.00 94.91 USD | ₹8,353.35 101.06 USD | ₹1.25T 15.09B USD | 43.43 | ₹190.59 2.31 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,121.00 25.66 USD |
+0.05
|
₹855.57B 10.35B USD | ₹34.64K 419.04 USD | ₹2,108.10 25.5 USD | ₹2,145.80 25.96 USD | ₹855.57B 10.35B USD | 29.93 | ₹70.85 0.86 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,898.25 216.54 USD |
-0.56
|
₹749.44B 9.07B USD | ₹18.21K 220.27 USD | ₹17,829.15 215.7 USD | ₹18,143.40 219.5 USD | ₹749.44B 9.07B USD | 60.59 | ₹295.36 3.57 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.15 30.07 USD |
-0.19
|
₹736.61B 8.91B USD | ₹10.48K 126.8 USD | ₹2,474.00 29.93 USD | ₹2,520.00 30.49 USD | ₹736.61B 8.91B USD | 34.07 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,112.85 13.46 USD |
+3.02
|
₹698.04B 8.45B USD | ₹263.89K 3.19K USD | ₹1,072.20 12.97 USD | ₹1,128.20 13.65 USD | ₹698.04B 8.45B USD | 47.03 | ₹23.66 0.29 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,567.00 43.15 USD |
+2.35
|
₹453.10B 5.48B USD | ₹7.41K 89.61 USD | ₹3,487.50 42.19 USD | ₹3,608.70 43.66 USD | ₹453.10B 5.48B USD | 43.86 | ₹81.32 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,654.95 56.32 USD |
+0.21
|
₹445.02B 5.38B USD | ₹12.93K 156.38 USD | ₹4,548.80 55.03 USD | ₹4,701.20 56.88 USD | ₹445.02B 5.38B USD | 51.58 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,222.00 26.88 USD |
+1
|
₹430.12B 5.2B USD | ₹135.74K 1.64K USD | ₹2,163.55 26.18 USD | ₹2,242.70 27.13 USD | ₹430.12B 5.2B USD | 70.51 | ₹31.51 0.38 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,129.10 13.66 USD |
+0.36
|
₹413.89B 5.01B USD | ₹61.64K 745.75 USD | ₹1,120.55 13.56 USD | ₹1,141.70 13.81 USD | ₹413.89B 5.01B USD | 81.87 | ₹13.79 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,046.85 303.03 USD |
-1.74
|
₹396.92B 4.8B USD | ₹1.63K 19.71 USD | ₹25,046.85 303.03 USD | ₹25,649.70 310.32 USD | ₹396.92B 4.8B USD | 296.51 | ₹84.47 1.02 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,443.75 17.47 USD |
+0.63
|
₹387.86B 4.69B USD | ₹9.73K 117.68 USD | ₹1,426.20 17.25 USD | ₹1,454.40 17.6 USD | ₹387.86B 4.69B USD | 67.18 | ₹21.49 0.26 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,317.55 40.14 USD |
+0.47
|
₹374.37B 4.53B USD | ₹4.20K 50.86 USD | ₹3,252.70 39.35 USD | ₹3,333.15 40.33 USD | ₹374.37B 4.53B USD | 54.93 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,726.40 45.08 USD |
-0.56
|
₹347.75B 4.21B USD | ₹5.01K 60.66 USD | ₹3,696.05 44.72 USD | ₹3,750.00 45.37 USD | ₹347.75B 4.21B USD | 29.90 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,753.20 372.06 USD |
-0.23
|
₹346.44B 4.19B USD | ₹49.00 0.59 USD | ₹30,515.00 369.18 USD | ₹30,814.10 372.8 USD | ₹346.44B 4.19B USD | 59.96 | ₹512.81 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹446.65 5.4 USD |
-0.93
|
₹340.18B 4.12B USD | ₹29.85K 361.11 USD | ₹446.00 5.4 USD | ₹452.95 5.48 USD | ₹340.18B 4.12B USD | 26.64 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,003.90 12.15 USD |
+0.56
|
₹338.12B 4.09B USD | ₹1.87K 22.66 USD | ₹991.95 12 USD | ₹1,012.70 12.25 USD | ₹338.12B 4.09B USD | 35.08 | ₹28.61 0.35 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,605.00 19.42 USD |
+0.82
|
₹329.97B 3.99B USD | ₹15.59K 188.66 USD | ₹1,572.95 19.03 USD | ₹1,624.60 19.65 USD | ₹329.97B 3.99B USD | 66.70 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,253.10 15.16 USD |
-0.98
|
₹329.67B 3.99B USD | ₹66.40K 803.29 USD | ₹1,251.00 15.14 USD | ₹1,277.75 15.46 USD | ₹329.67B 3.99B USD | 48.45 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,141.40 25.91 USD |
-2.15
|
₹311.72B 3.77B USD | ₹12.81K 154.99 USD | ₹2,135.00 25.83 USD | ₹2,236.45 27.06 USD | ₹311.72B 3.77B USD | 57.13 | ₹37.48 0.45 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,682.30 32.45 USD |
+0.31
|
₹295.12B 3.57B USD | ₹3.18K 38.42 USD | ₹2,657.50 32.15 USD | ₹2,695.55 32.61 USD | ₹295.12B 3.57B USD | 23.65 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,891.70 397.93 USD |
+1.35
|
₹290.81B 3.52B USD | ₹313.00 3.79 USD | ₹32,366.05 391.58 USD | ₹32,974.30 398.93 USD | ₹290.81B 3.52B USD | 52.78 | ₹623.16 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,195.50 14.46 USD |
-1.07
|
₹285.85B 3.46B USD | ₹9.21K 111.46 USD | ₹1,187.45 14.37 USD | ₹1,215.00 14.7 USD | ₹285.85B 3.46B USD | 155.46 | ₹7.69 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹784.75 9.49 USD |
-1.67
|
₹252.26B 3.05B USD | ₹395.00K 4.78K USD | ₹773.10 9.35 USD | ₹796.85 9.64 USD | ₹252.26B 3.05B USD | 86.42 | ₹9.08 0.11 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,145.30 25.95 USD |
+0.26
|
₹245.75B 2.97B USD | ₹23.14K 279.96 USD | ₹2,117.40 25.62 USD | ₹2,170.00 26.25 USD | ₹245.75B 2.97B USD | 31.55 | ₹67.99 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,680.00 92.92 USD |
-0.57
|
₹236.23B 2.86B USD | ₹10.93K 132.2 USD | ₹7,600.00 91.95 USD | ₹7,766.00 93.96 USD | ₹236.23B 2.86B USD | 177.86 | ₹43.18 0.52 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,145.00 50.15 USD |
+0.12
|
₹232.05B 2.81B USD | ₹20.75K 251.04 USD | ₹4,133.00 50 USD | ₹4,236.10 51.25 USD | ₹232.05B 2.81B USD | 86.64 | ₹47.84 0.58 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,170.70 14.16 USD |
-1.22
|
₹222.98B 2.7B USD | ₹8.82K 106.67 USD | ₹1,160.00 14.03 USD | ₹1,190.35 14.4 USD | ₹222.98B 2.7B USD | 90.47 | ₹12.94 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,451.35 17.56 USD |
-1.58
|
₹222.00B 2.69B USD | ₹20.78K 251.39 USD | ₹1,444.15 17.47 USD | ₹1,474.70 17.84 USD | ₹222.00B 2.69B USD | 33.42 | ₹43.42 0.53 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,906.30 35.16 USD |
-0.54
|
₹218.61B 2.64B USD | ₹1.86K 22.54 USD | ₹2,895.45 35.03 USD | ₹2,950.40 35.69 USD | ₹218.61B 2.64B USD | 51.80 | ₹56.10 0.68 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,540.70 18.64 USD |
-0.11
|
₹216.48B 2.62B USD | ₹36.77K 444.81 USD | ₹1,522.95 18.43 USD | ₹1,565.00 18.93 USD | ₹216.48B 2.62B USD | 5.85 | ₹263.31 3.19 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,954.90 23.65 USD |
-0.64
|
₹216.45B 2.62B USD | ₹508.00 6.15 USD | ₹1,950.00 23.59 USD | ₹1,986.95 24.04 USD | ₹216.45B 2.62B USD | 56.86 | ₹34.38 0.42 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.60 14.82 USD |
-0.3
|
₹195.04B 2.36B USD | ₹187.72K 2.27K USD | ₹1,218.40 14.74 USD | ₹1,251.70 15.14 USD | ₹195.04B 2.36B USD | 48.06 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.10 6.99 USD |
-1.51
|
₹182.24B 2.2B USD | ₹4.85K 58.63 USD | ₹572.75 6.93 USD | ₹587.65 7.11 USD | ₹182.24B 2.2B USD | 41.53 | ₹13.92 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,000.00 24.2 USD |
+1.15
|
₹166.58B 2.02B USD | ₹343.89K 4.16K USD | ₹1,960.00 23.71 USD | ₹2,010.00 24.32 USD | ₹166.58B 2.02B USD | 56.36 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹520.70 6.3 USD |
-0.39
|
₹165.53B 2B USD | ₹30.20K 365.38 USD | ₹515.00 6.23 USD | ₹523.95 6.34 USD | ₹165.53B 2B USD | 49.26 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.65 3.49 USD |
-0.09
|
₹162.23B 1.96B USD | ₹159.99K 1.94K USD | ₹285.55 3.45 USD | ₹291.90 3.53 USD | ₹162.23B 1.96B USD | 20.69 | ₹13.95 0.17 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,033.80 12.51 USD |
+7.5
|
₹160.09B 1.94B USD | ₹128.69K 1.56K USD | ₹955.95 11.57 USD | ₹1,154.00 13.96 USD | ₹160.09B 1.94B USD | 11.35 | ₹91.05 1.1 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹805.00 9.74 USD |
+1.11
|
₹157.28B 1.9B USD | ₹23.29K 281.76 USD | ₹790.50 9.56 USD | ₹805.80 9.75 USD | ₹157.28B 1.9B USD | 65.39 | ₹12.31 0.15 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,663.20 20.12 USD |
+0.64
|
₹149.60B 1.81B USD | ₹14.60K 176.67 USD | ₹1,639.45 19.83 USD | ₹1,683.70 20.37 USD | ₹149.60B 1.81B USD | 85.16 | ₹19.53 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,962.60 23.74 USD |
-1.36
|
₹147.45B 1.78B USD | ₹8.14K 98.53 USD | ₹1,940.90 23.48 USD | ₹2,000.00 24.2 USD | ₹147.45B 1.78B USD | 540.66 | ₹3.63 0.04 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,196.95 14.48 USD |
+0.49
|
₹142.47B 1.72B USD | ₹5.97K 72.19 USD | ₹1,179.05 14.26 USD | ₹1,215.00 14.7 USD | ₹142.47B 1.72B USD | 32.34 | ₹37.01 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹785.00 9.5 USD |
+0.86
|
₹136.62B 1.65B USD | ₹1.70K 20.57 USD | ₹777.00 9.4 USD | ₹799.45 9.67 USD | ₹136.62B 1.65B USD | 55.83 | ₹14.06 0.17 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,713.00 20.72 USD |
+0.21
|
₹136.03B 1.65B USD | ₹1.91K 23.16 USD | ₹1,707.40 20.66 USD | ₹1,725.00 20.87 USD | ₹136.03B 1.65B USD | 34.65 | ₹49.43 0.6 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹289.00 3.5 USD |
+2.72
|
₹134.62B 1.63B USD | ₹418.62K 5.06K USD | ₹280.65 3.4 USD | ₹291.95 3.53 USD | ₹134.62B 1.63B USD | 8.32 | ₹34.73 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,091.00 49.49 USD |
-0.59
|
₹129.14B 1.56B USD | ₹573.00 6.93 USD | ₹4,070.00 49.24 USD | ₹4,140.00 50.09 USD | ₹129.14B 1.56B USD | 48.84 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹294.90 3.57 USD |
+1.48
|
₹128.84B 1.56B USD | ₹9.95K 120.41 USD | ₹287.45 3.48 USD | ₹295.60 3.58 USD | ₹128.84B 1.56B USD | 35.57 | ₹8.29 0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹698.10 8.45 USD |
+0.16
|
₹126.22B 1.53B USD | ₹20.76K 251.19 USD | ₹689.20 8.34 USD | ₹703.95 8.52 USD | ₹126.22B 1.53B USD | 58.66 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,194.55 14.45 USD |
+1.66
|
₹124.35B 1.5B USD | ₹46.48K 562.29 USD | ₹1,169.95 14.15 USD | ₹1,210.95 14.65 USD | ₹124.35B 1.5B USD | 35.09 | ₹34.04 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,947.00 23.56 USD |
-1.17
|
₹121.72B 1.47B USD | ₹7.99K 96.67 USD | ₹1,928.00 23.33 USD | ₹1,987.30 24.04 USD | ₹121.72B 1.47B USD | 30.17 | ₹64.53 0.78 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.80 11.55 USD |
+1.24
|
₹111.04B 1.34B USD | ₹8.10K 98.02 USD | ₹943.95 11.42 USD | ₹958.50 11.6 USD | ₹111.04B 1.34B USD | 25.41 | ₹37.57 0.45 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹490.70 5.94 USD |
+11.65
|
₹110.11B 1.33B USD | ₹1.73M 20.88K USD | ₹434.85 5.26 USD | ₹501.05 6.06 USD | ₹110.11B 1.33B USD | 46.60 | ₹10.53 0.13 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,810.95 130.79 USD |
+4.15
|
₹109.38B 1.32B USD | ₹2.40K 29.08 USD | ₹10,512.50 127.18 USD | ₹11,005.00 133.14 USD | ₹109.38B 1.32B USD | 34.07 | ₹317.26 3.84 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,494.30 18.08 USD |
-0.51
|
₹108.83B 1.32B USD | ₹9.08K 109.86 USD | ₹1,484.00 17.95 USD | ₹1,501.10 18.16 USD | ₹108.83B 1.32B USD | 27.79 | ₹53.76 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,517.45 54.65 USD |
-0.3
|
₹107.19B 1.3B USD | ₹186.00 2.25 USD | ₹4,505.00 54.5 USD | ₹4,555.30 55.11 USD | ₹107.19B 1.3B USD | 37.10 | ₹121.76 1.47 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.68 0.77 USD |
+0.54
|
₹105.27B 1.27B USD | ₹13.90K 168.17 USD | ₹63.25 0.77 USD | ₹63.73 0.77 USD | ₹105.27B 1.27B USD | 16.84 | ₹3.78 0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,283.45 15.53 USD |
-0.28
|
₹103.43B 1.25B USD | ₹20.85K 252.24 USD | ₹1,274.40 15.42 USD | ₹1,312.45 15.88 USD | ₹103.43B 1.25B USD | 108.95 | ₹11.78 0.14 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹757.30 9.16 USD |
+2.8
|
₹102.70B 1.24B USD | ₹13.83K 167.26 USD | ₹733.80 8.88 USD | ₹763.15 9.23 USD | ₹102.70B 1.24B USD | 30.82 | ₹24.57 0.3 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.80 1.29 USD |
+0.71
|
₹100.48B 1.22B USD | ₹448.84K 5.43K USD | ₹105.15 1.27 USD | ₹109.00 1.32 USD | ₹100.48B 1.22B USD | 16.25 | ₹6.57 0.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,472.55 54.11 USD |
+6.13
|
₹98.30B 1.19B USD | ₹4.17K 50.4 USD | ₹4,194.05 50.74 USD | ₹4,488.50 54.3 USD | ₹98.30B 1.19B USD | 49.32 | ₹90.67 1.1 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.55 2.43 USD |
+0.35
|
₹96.39B 1.17B USD | ₹22.06K 266.88 USD | ₹199.00 2.41 USD | ₹203.15 2.46 USD | ₹96.39B 1.17B USD | 23.21 | ₹8.64 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹361.85 4.38 USD |
+0.56
|
₹96.32B 1.17B USD | ₹153.78K 1.86K USD | ₹357.75 4.33 USD | ₹364.65 4.41 USD | ₹96.32B 1.17B USD | 17.26 | ₹20.96 0.25 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹219.65 2.66 USD |
+0.34
|
₹90.46B 1.09B USD | ₹52.73K 637.95 USD | ₹217.70 2.63 USD | ₹221.90 2.68 USD | ₹90.46B 1.09B USD | 15.04 | ₹14.60 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,107.55 25.5 USD |
+0.87
|
₹89.64B 1.08B USD | ₹8.85K 107.01 USD | ₹2,078.05 25.14 USD | ₹2,179.00 26.36 USD | ₹89.64B 1.08B USD | 210.75 | ₹10.00 0.12 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹483.40 5.85 USD |
+1.54
|
₹88.37B 1.07B USD | ₹16.05K 194.12 USD | ₹473.00 5.72 USD | ₹488.50 5.91 USD | ₹88.37B 1.07B USD | 77.96 | ₹6.20 0.08 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹58.46 0.71 USD |
+2.23
|
₹87.69B 1.06B USD | ₹950.35K 11.5K USD | ₹57.58 0.7 USD | ₹61.00 0.74 USD | ₹87.69B 1.06B USD | 19.61 | ₹2.98 0.04 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,067.15 12.91 USD |
+0.43
|
₹87.59B 1.06B USD | ₹16.23K 196.34 USD | ₹1,060.70 12.83 USD | ₹1,076.80 13.03 USD | ₹87.59B 1.06B USD | 49.38 | ₹21.61 0.26 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,575.90 67.46 USD |
+1.68
|
₹85.83B 1.04B USD | ₹124.00 1.5 USD | ₹5,489.00 66.41 USD | ₹5,611.40 67.89 USD | ₹85.83B 1.04B USD | 41.21 | ₹135.29 1.64 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹177.50 2.15 USD |
+3.44
|
₹85.81B 1.04B USD | ₹94.46K 1.14K USD | ₹171.45 2.07 USD | ₹178.60 2.16 USD | ₹85.81B 1.04B USD | 15.35 | ₹11.56 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
