Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (563)
BSE (563)
Beni Industriali (563)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.10 4.8 USD |
+4.56
|
₹2.90T 35.12B USD | ₹1.38M 16.73K USD | ₹380.10 4.6 USD | ₹399.00 4.83 USD | ₹2.90T 35.12B USD | 48.60 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹424.00 5.13 USD |
+6.15
|
₹1.48T 17.86B USD | ₹833.61K 10.09K USD | ₹405.00 4.9 USD | ₹425.70 5.15 USD | ₹1.48T 17.86B USD | 51.89 | ₹8.17 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.00 1.86 USD |
+0.98
|
₹904.57B 10.94B USD | ₹535.18K 6.47K USD | ₹151.70 1.84 USD | ₹155.60 1.88 USD | ₹904.57B 10.94B USD | 27.79 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.45 0.45 USD |
+5.05
|
₹514.80B 6.23B USD | ₹6.79M 82.17K USD | ₹35.19 0.43 USD | ₹37.49 0.45 USD | ₹514.80B 6.23B USD | 22.83 | ₹1.64 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.80 0.94 USD |
+3.46
|
₹210.06B 2.54B USD | ₹397.82K 4.81K USD | ₹74.48 0.9 USD | ₹77.95 0.94 USD | ₹210.06B 2.54B USD | 28.39 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
+3.19
|
₹203.03B 2.46B USD | ₹1.09M 13.17K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹434.80 5.26 USD |
+8.58
|
₹161.57B 1.95B USD | ₹1.11M 13.41K USD | ₹396.00 4.79 USD | ₹437.95 5.3 USD | ₹161.57B 1.95B USD | 113.82 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹63.57 0.77 USD |
+7.11
|
₹109.86B 1.33B USD | ₹710.10K 8.59K USD | ₹58.65 0.71 USD | ₹63.57 0.77 USD | ₹109.86B 1.33B USD | 26.37 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.72 0.23 USD |
+6.67
|
₹49.04B 593.26M USD | ₹1.16M 14.02K USD | ₹17.33 0.21 USD | ₹18.78 0.23 USD | ₹49.04B 593.26M USD | 26.74 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.65 0.12 USD |
-1.33
|
₹14.45B 174.86M USD | ₹1.05M 12.73K USD | ₹9.45 0.11 USD | ₹10.13 0.12 USD | ₹14.45B 174.86M USD | 56.76 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.78 0.12 USD |
+0.62
|
₹11.67B 141.24M USD | ₹854.19K 10.33K USD | ₹9.53 0.12 USD | ₹10.00 0.12 USD | ₹11.67B 141.24M USD | 21.73 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.64 0.09 USD |
+1.46
|
₹11.66B 141.06M USD | ₹2.35M 28.45K USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹11.66B 141.06M USD | 0 | -₹4.34 -0.05 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.71 0.09 USD |
+4.19
|
₹980.25M 11.86M USD | ₹74.54K 901.86 USD | ₹7.16 0.09 USD | ₹7.72 0.09 USD | ₹980.25M 11.86M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.02 0.01 USD |
-1.92
|
₹845.61M 10.23M USD | ₹522.76K 6.32K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹845.61M 10.23M USD | 7.28 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.39 0.02 USD |
+4.51
|
₹799.07M 9.67M USD | ₹163.21K 1.97K USD | ₹1.29 0.02 USD | ₹1.39 0.02 USD | ₹799.07M 9.67M USD | 6.31 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹362.02M 4.38M USD | ₹5.04M 61K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.35 | ₹0.73 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹445.01K 5.38K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
0
|
₹195.33M 2.36M USD | ₹306.08K 3.7K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹447.42K 5.41K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹107.72M 1.3M USD | ₹495.72K 6K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,936.05 47.62 USD |
-0.23
|
₹5.41T 65.51B USD | ₹129.86K 1.57K USD | ₹3,925.00 47.49 USD | ₹3,987.00 48.24 USD | ₹5.41T 65.51B USD | 30.77 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,907.10 23.07 USD |
+2.3
|
₹4.39T 53.16B USD | ₹147.22K 1.78K USD | ₹1,856.15 22.46 USD | ₹1,921.00 23.24 USD | ₹4.39T 53.16B USD | 31.82 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,075.00 61.4 USD |
+2.32
|
₹3.39T 41.06B USD | ₹111.21K 1.35K USD | ₹4,914.75 59.46 USD | ₹5,089.50 61.57 USD | ₹3.39T 41.06B USD | 36.41 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,140.00 62.19 USD |
+2.39
|
₹1.99T 24.05B USD | ₹50.43K 610.12 USD | ₹5,033.30 60.89 USD | ₹5,154.35 62.36 USD | ₹1.99T 24.05B USD | 0 | -₹103.76 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,754.00 81.71 USD |
+2.63
|
₹1.43T 17.32B USD | ₹6.12K 74.05 USD | ₹6,450.50 78.04 USD | ₹6,800.45 82.27 USD | ₹1.43T 17.32B USD | 81.00 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹841.85 10.18 USD |
+3.92
|
₹1.33T 16.05B USD | ₹230.07K 2.78K USD | ₹788.50 9.54 USD | ₹841.85 10.18 USD | ₹1.33T 16.05B USD | 96.54 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,749.30 57.46 USD |
+2.55
|
₹1.32T 15.93B USD | ₹12.72K 153.94 USD | ₹4,525.00 54.74 USD | ₹4,750.90 57.48 USD | ₹1.32T 15.93B USD | 58.57 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,000.40 350.86 USD |
+5.92
|
₹1.29T 15.64B USD | ₹21.90K 264.89 USD | ₹26,800.00 324.24 USD | ₹29,025.00 351.15 USD | ₹1.29T 15.64B USD | 112.36 | ₹258.08 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,515.00 42.53 USD |
+3.83
|
₹1.25T 15.14B USD | ₹4.72K 57.06 USD | ₹3,340.95 40.42 USD | ₹3,515.00 42.53 USD | ₹1.25T 15.14B USD | 74.20 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,915.00 95.76 USD |
+0.91
|
₹1.19T 14.43B USD | ₹9.83K 118.9 USD | ₹7,725.00 93.46 USD | ₹7,931.00 95.95 USD | ₹1.19T 14.43B USD | 37.54 | ₹210.84 2.55 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,830.00 22.14 USD |
+2.58
|
₹738.19B 8.93B USD | ₹71.62K 866.46 USD | ₹1,761.00 21.31 USD | ₹1,832.80 22.17 USD | ₹738.19B 8.93B USD | 30.09 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,442.10 29.55 USD |
+1.3
|
₹723.85B 8.76B USD | ₹2.60K 31.41 USD | ₹2,419.65 29.27 USD | ₹2,450.00 29.64 USD | ₹723.85B 8.76B USD | 31.98 | ₹76.36 0.92 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,000.25 193.58 USD |
+3.24
|
₹669.97B 8.11B USD | ₹6.02K 72.87 USD | ₹15,450.00 186.92 USD | ₹16,080.00 194.54 USD | ₹669.97B 8.11B USD | 47.13 | ₹339.42 4.11 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,067.10 12.91 USD |
+1.48
|
₹669.35B 8.1B USD | ₹40.95K 495.46 USD | ₹1,040.50 12.59 USD | ₹1,071.10 12.96 USD | ₹669.35B 8.1B USD | 45.10 | ₹23.66 0.29 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,260.00 27.34 USD |
+2.96
|
₹437.47B 5.29B USD | ₹18.35K 222.02 USD | ₹2,157.55 26.1 USD | ₹2,285.00 27.64 USD | ₹437.47B 5.29B USD | 72.27 | ₹31.27 0.38 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,351.80 40.55 USD |
+2.6
|
₹425.77B 5.15B USD | ₹2.96K 35.8 USD | ₹3,289.05 39.79 USD | ₹3,364.60 40.71 USD | ₹425.77B 5.15B USD | 37.67 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹191.20 2.31 USD |
+4.03
|
₹398.66B 4.82B USD | ₹511.98K 6.19K USD | ₹182.50 2.21 USD | ₹191.20 2.31 USD | ₹398.66B 4.82B USD | 43.75 | ₹4.37 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,066.05 12.9 USD |
+4.93
|
₹390.77B 4.73B USD | ₹59.19K 716.04 USD | ₹1,005.75 12.17 USD | ₹1,066.95 12.91 USD | ₹390.77B 4.73B USD | 76.52 | ₹13.93 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,483.60 296.21 USD |
+2.35
|
₹388.00B 4.69B USD | ₹2.07K 25.09 USD | ₹23,815.15 288.12 USD | ₹24,687.40 298.68 USD | ₹388.00B 4.69B USD | 292.41 | ₹83.73 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,424.00 17.23 USD |
+2.82
|
₹382.56B 4.63B USD | ₹18.38K 222.32 USD | ₹1,376.95 16.66 USD | ₹1,424.00 17.23 USD | ₹382.56B 4.63B USD | 66.44 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,985.00 48.21 USD |
+2.59
|
₹380.97B 4.61B USD | ₹10.20K 123.42 USD | ₹3,837.35 46.43 USD | ₹3,985.00 48.21 USD | ₹380.97B 4.61B USD | 44.16 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,280.95 39.69 USD |
+3.99
|
₹370.24B 4.48B USD | ₹8.53K 103.25 USD | ₹3,117.00 37.71 USD | ₹3,299.00 39.91 USD | ₹370.24B 4.48B USD | 54.32 | ₹60.39 0.73 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹978.30 11.84 USD |
+2.71
|
₹329.50B 3.99B USD | ₹19.05K 230.52 USD | ₹956.35 11.57 USD | ₹981.80 11.88 USD | ₹329.50B 3.99B USD | 34.19 | ₹28.61 0.35 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,841.20 348.93 USD |
-0.21
|
₹324.90B 3.93B USD | ₹3.13K 37.92 USD | ₹28,713.85 347.39 USD | ₹29,201.50 353.29 USD | ₹324.90B 3.93B USD | 55.93 | ₹515.64 6.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.75 14.93 USD |
+2.9
|
₹324.58B 3.93B USD | ₹70.84K 857.03 USD | ₹1,194.00 14.45 USD | ₹1,237.70 14.97 USD | ₹324.58B 3.93B USD | 49.09 | ₹25.13 0.3 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹426.00 5.15 USD |
+1.68
|
₹324.45B 3.93B USD | ₹53.10K 642.36 USD | ₹419.80 5.08 USD | ₹434.65 5.26 USD | ₹324.45B 3.93B USD | 25.41 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,555.10 18.81 USD |
-0.95
|
₹319.71B 3.87B USD | ₹12.26K 148.27 USD | ₹1,552.45 18.78 USD | ₹1,609.20 19.47 USD | ₹319.71B 3.87B USD | 64.63 | ₹24.06 0.29 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,218.30 38.94 USD |
-5.16
|
₹300.33B 3.63B USD | ₹162.36K 1.96K USD | ₹3,212.00 38.86 USD | ₹3,357.60 40.62 USD | ₹300.33B 3.63B USD | 25.82 | ₹124.62 1.51 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,147.95 13.89 USD |
+0.76
|
₹274.48B 3.32B USD | ₹19.50K 235.89 USD | ₹1,119.00 13.54 USD | ₹1,168.90 14.14 USD | ₹274.48B 3.32B USD | 150.05 | ₹7.65 0.09 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,467.30 29.85 USD |
+1.16
|
₹271.46B 3.28B USD | ₹3.78K 45.72 USD | ₹2,424.00 29.33 USD | ₹2,473.75 29.93 USD | ₹271.46B 3.28B USD | 21.76 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹29,750.35 359.93 USD |
+2.27
|
₹263.04B 3.18B USD | ₹277.00 3.35 USD | ₹29,188.75 353.14 USD | ₹29,925.00 362.04 USD | ₹263.04B 3.18B USD | 46.53 | ₹639.35 7.74 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,804.20 21.83 USD |
+5.16
|
₹262.55B 3.18B USD | ₹24.26K 293.47 USD | ₹1,679.70 20.32 USD | ₹1,810.70 21.91 USD | ₹262.55B 3.18B USD | 47.81 | ₹37.73 0.46 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,148.40 25.99 USD |
+0.86
|
₹246.10B 2.98B USD | ₹69.86K 845.14 USD | ₹2,065.00 24.98 USD | ₹2,161.00 26.14 USD | ₹246.10B 2.98B USD | 30.73 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹728.05 8.81 USD |
+2.34
|
₹234.03B 2.83B USD | ₹199.56K 2.41K USD | ₹686.00 8.3 USD | ₹739.00 8.94 USD | ₹234.03B 2.83B USD | 81.89 | ₹8.89 0.11 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,061.10 37.03 USD |
+1.77
|
₹230.25B 2.79B USD | ₹11.44K 138.37 USD | ₹3,000.05 36.3 USD | ₹3,091.00 37.4 USD | ₹230.25B 2.79B USD | 50.66 | ₹60.42 0.73 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,082.00 49.39 USD |
+3.47
|
₹228.53B 2.76B USD | ₹17.33K 209.66 USD | ₹3,870.00 46.82 USD | ₹4,082.00 49.39 USD | ₹228.53B 2.76B USD | 87.33 | ₹46.74 0.57 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,952.20 23.62 USD |
+1.07
|
₹216.15B 2.62B USD | ₹1.33K 16.1 USD | ₹1,900.05 22.99 USD | ₹1,971.30 23.85 USD | ₹216.15B 2.62B USD | 56.78 | ₹34.38 0.42 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,573.70 19.04 USD |
+2.5
|
₹215.69B 2.61B USD | ₹22.34K 270.31 USD | ₹1,509.30 18.26 USD | ₹1,582.00 19.14 USD | ₹215.69B 2.61B USD | 6.00 | ₹261.91 3.17 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,092.45 13.22 USD |
-1.19
|
₹208.07B 2.52B USD | ₹5.21K 63.02 USD | ₹1,090.95 13.2 USD | ₹1,119.80 13.55 USD | ₹208.07B 2.52B USD | 84.42 | ₹12.94 0.16 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,037.65 73.05 USD |
-4.33
|
₹185.72B 2.25B USD | ₹43.33K 524.18 USD | ₹6,000.50 72.6 USD | ₹6,379.85 77.19 USD | ₹185.72B 2.25B USD | 98.23 | ₹61.46 0.74 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,159.05 14.02 USD |
+1.39
|
₹184.60B 2.23B USD | ₹5.50K 66.59 USD | ₹1,146.45 13.87 USD | ₹1,163.05 14.07 USD | ₹184.60B 2.23B USD | 45.48 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,190.85 14.41 USD |
+4.52
|
₹182.15B 2.2B USD | ₹21.16K 255.98 USD | ₹1,110.00 13.43 USD | ₹1,199.55 14.51 USD | ₹182.15B 2.2B USD | 27.42 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹563.70 6.82 USD |
+5.78
|
₹177.79B 2.15B USD | ₹18.48K 223.61 USD | ₹525.15 6.35 USD | ₹567.65 6.87 USD | ₹177.79B 2.15B USD | 39.80 | ₹14.16 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,124.30 25.7 USD |
+3.59
|
₹176.93B 2.14B USD | ₹25.26K 305.57 USD | ₹2,033.95 24.61 USD | ₹2,135.00 25.83 USD | ₹176.93B 2.14B USD | 59.87 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹300.70 3.64 USD |
+4.01
|
₹169.01B 2.04B USD | ₹295.05K 3.57K USD | ₹283.85 3.43 USD | ₹302.50 3.66 USD | ₹169.01B 2.04B USD | 18.87 | ₹15.93 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹499.15 6.04 USD |
+2.81
|
₹158.68B 1.92B USD | ₹25.54K 308.93 USD | ₹473.65 5.73 USD | ₹500.70 6.06 USD | ₹158.68B 1.92B USD | 47.22 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,725.70 20.88 USD |
+1.18
|
₹155.22B 1.88B USD | ₹39.16K 473.8 USD | ₹1,687.90 20.42 USD | ₹1,749.00 21.16 USD | ₹155.22B 1.88B USD | 73.74 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹741.90 8.98 USD |
-1.07
|
₹144.95B 1.75B USD | ₹52.83K 639.2 USD | ₹708.35 8.57 USD | ₹754.00 9.12 USD | ₹144.95B 1.75B USD | 60.26 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹897.50 10.86 USD |
+0.19
|
₹139.00B 1.68B USD | ₹6.75K 81.64 USD | ₹885.70 10.72 USD | ₹917.40 11.1 USD | ₹139.00B 1.68B USD | 10.71 | ₹83.80 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,814.45 21.95 USD |
+6.67
|
₹136.32B 1.65B USD | ₹24.69K 298.72 USD | ₹1,701.00 20.58 USD | ₹1,827.15 22.11 USD | ₹136.32B 1.65B USD | 478.74 | ₹3.79 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,713.55 20.73 USD |
-1.76
|
₹136.07B 1.65B USD | ₹4.20K 50.84 USD | ₹1,707.00 20.65 USD | ₹1,755.00 21.23 USD | ₹136.07B 1.65B USD | 34.66 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,105.00 13.37 USD |
+5.32
|
₹131.54B 1.59B USD | ₹22.41K 271.16 USD | ₹1,035.00 12.52 USD | ₹1,122.00 13.57 USD | ₹131.54B 1.59B USD | 30.10 | ₹36.70 0.44 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.90 3.54 USD |
+2.14
|
₹127.97B 1.55B USD | ₹71.55K 865.67 USD | ₹284.80 3.45 USD | ₹294.00 3.56 USD | ₹127.97B 1.55B USD | 31.35 | ₹9.34 0.11 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,029.70 48.75 USD |
-2.46
|
₹127.21B 1.54B USD | ₹553.00 6.69 USD | ₹4,015.00 48.57 USD | ₹4,224.00 51.1 USD | ₹127.21B 1.54B USD | 48.11 | ₹83.76 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹696.60 8.43 USD |
+0.67
|
₹125.95B 1.52B USD | ₹25.95K 313.98 USD | ₹682.00 8.25 USD | ₹703.15 8.51 USD | ₹125.95B 1.52B USD | 58.53 | ₹11.90 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.10 3.24 USD |
+3.53
|
₹124.88B 1.51B USD | ₹143.44K 1.74K USD | ₹257.10 3.11 USD | ₹269.95 3.27 USD | ₹124.88B 1.51B USD | 7.71 | ₹34.74 0.42 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,856.50 22.46 USD |
+3.45
|
₹116.06B 1.4B USD | ₹24.23K 293.15 USD | ₹1,780.00 21.54 USD | ₹1,869.00 22.61 USD | ₹116.06B 1.4B USD | 28.76 | ₹64.53 0.78 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,112.95 13.46 USD |
-2.15
|
₹116.03B 1.4B USD | ₹17.51K 211.79 USD | ₹1,110.40 13.43 USD | ₹1,149.80 13.91 USD | ₹116.03B 1.4B USD | 32.59 | ₹34.15 0.41 USD | ||
KSB Limited
KSB.BO
IN
|
₹659.60 7.98 USD |
-0.81
|
₹114.80B 1.39B USD | ₹59.28K 717.21 USD | ₹652.60 7.9 USD | ₹670.95 8.12 USD | ₹114.80B 1.39B USD | 48.11 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,473.55 17.83 USD |
+5.36
|
₹107.35B 1.3B USD | ₹13.35K 161.46 USD | ₹1,383.00 16.73 USD | ₹1,480.35 17.91 USD | ₹107.35B 1.3B USD | 26.51 | ₹55.57 0.67 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,432.85 53.63 USD |
+1.71
|
₹105.18B 1.27B USD | ₹661.00 8 USD | ₹4,371.60 52.89 USD | ₹4,450.00 53.84 USD | ₹105.18B 1.27B USD | 36.64 | ₹120.97 1.46 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹885.80 10.72 USD |
+4.12
|
₹103.02B 1.25B USD | ₹23.58K 285.22 USD | ₹846.00 10.24 USD | ₹900.00 10.89 USD | ₹103.02B 1.25B USD | 23.90 | ₹37.06 0.45 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,265.85 15.31 USD |
+4.56
|
₹102.01B 1.23B USD | ₹63.29K 765.66 USD | ₹1,191.85 14.42 USD | ₹1,272.55 15.4 USD | ₹102.01B 1.23B USD | 97.97 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,015.35 121.17 USD |
-0.31
|
₹101.33B 1.23B USD | ₹692.00 8.37 USD | ₹9,963.00 120.54 USD | ₹10,209.00 123.51 USD | ₹101.33B 1.23B USD | 31.34 | ₹319.55 3.87 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹59.78 0.72 USD |
-1.77
|
₹98.82B 1.2B USD | ₹129.83K 1.57K USD | ₹59.51 0.72 USD | ₹61.14 0.74 USD | ₹98.82B 1.2B USD | 28.60 | ₹2.09 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹438.55 5.31 USD |
+2.41
|
₹98.41B 1.19B USD | ₹43.04K 520.76 USD | ₹425.30 5.15 USD | ₹441.00 5.34 USD | ₹98.41B 1.19B USD | 39.33 | ₹11.15 0.13 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹103.32 1.25 USD |
+3.46
|
₹97.20B 1.18B USD | ₹380.24K 4.6K USD | ₹98.50 1.19 USD | ₹103.85 1.26 USD | ₹97.20B 1.18B USD | 15.44 | ₹6.69 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.05 2.38 USD |
+2.02
|
₹94.70B 1.15B USD | ₹87.01K 1.05K USD | ₹191.80 2.32 USD | ₹197.65 2.39 USD | ₹94.70B 1.15B USD | 22.72 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.75 8.21 USD |
+7.68
|
₹92.05B 1.11B USD | ₹9.08K 109.79 USD | ₹625.00 7.56 USD | ₹684.65 8.28 USD | ₹92.05B 1.11B USD | 27.54 | ₹24.64 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.70 2.62 USD |
+0.56
|
₹89.25B 1.08B USD | ₹73.81K 893.03 USD | ₹213.50 2.58 USD | ₹218.25 2.64 USD | ₹89.25B 1.08B USD | 14.84 | ₹14.60 0.18 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
+5.79
|
₹87.24B 1.06B USD | ₹74.45K 900.76 USD | ₹267.30 3.23 USD | ₹289.45 3.5 USD | ₹87.24B 1.06B USD | 12.14 | ₹23.61 0.29 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,058.00 12.8 USD |
+4.91
|
₹86.84B 1.05B USD | ₹34.65K 419.17 USD | ₹998.70 12.08 USD | ₹1,061.80 12.85 USD | ₹86.84B 1.05B USD | 49.83 | ₹21.23 0.26 USD | ||
KEC International Limited
KEC.BO
IN
|
₹321.35 3.89 USD |
+1.56
|
₹85.54B 1.03B USD | ₹991.54K 12K USD | ₹299.00 3.62 USD | ₹323.00 3.91 USD | ₹85.54B 1.03B USD | 20.23 | ₹15.88 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,328.15 40.27 USD |
+4.13
|
₹84.42B 1.02B USD | ₹7.88K 95.27 USD | ₹3,160.50 38.24 USD | ₹3,355.05 40.59 USD | ₹84.42B 1.02B USD | 61.86 | ₹53.80 0.65 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,784.30 45.78 USD |
+0.79
|
₹83.17B 1.01B USD | ₹1.10K 13.32 USD | ₹3,728.30 45.11 USD | ₹3,803.60 46.02 USD | ₹83.17B 1.01B USD | 42.43 | ₹89.18 1.08 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,330.95 64.5 USD |
-2.11
|
₹82.06B 992.78M USD | ₹423.00 5.12 USD | ₹5,308.85 64.23 USD | ₹5,732.95 69.36 USD | ₹82.06B 992.78M USD | 39.40 | ₹135.29 1.64 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,910.60 23.12 USD |
+3.82
|
₹81.73B 988.75M USD | ₹7.41K 89.67 USD | ₹1,847.15 22.35 USD | ₹1,917.80 23.2 USD | ₹81.73B 988.75M USD | 185.13 | ₹10.32 0.12 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.50 0.65 USD |
+2.37
|
₹80.25B 970.89M USD | ₹171.79K 2.08K USD | ₹51.80 0.63 USD | ₹53.62 0.65 USD | ₹80.25B 970.89M USD | 17.95 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹164.80 1.99 USD |
+0.95
|
₹79.67B 963.89M USD | ₹35.47K 429.07 USD | ₹162.50 1.97 USD | ₹165.80 2.01 USD | ₹79.67B 963.89M USD | 14.25 | ₹11.56 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
