Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (64)
Tel Aviv (64)
Beni Industriali (64)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,925.00 5.61 USD
0
ILA 11.39B 33.21M USD ILA 2.40M 7.01K USD ILA 1,850.00 5.39 USD ILA 1,925.00 5.61 USD ILA 11.39B 33.21M USD 11.66 ILA 1.65 0.004 USD
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 235,800.00 687.58 USD
+0.68
ILA 110.51B 322.25M USD ILA 1.92K 5.6 USD ILA 235,270.00 686.04 USD ILA 236,360.00 689.22 USD ILA 110.51B 322.25M USD 55.71 ILA 42.32 0.12 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 18,690.00 54.5 USD
-0.53
ILA 17.30B 50.44M USD ILA 3.91K 11.39 USD ILA 18,690.00 54.5 USD ILA 18,720.00 54.59 USD ILA 17.30B 50.44M USD 38.85 ILA 4.81 0.01 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,086.00 11.91 USD
+0.29
ILA 14.67B 42.77M USD ILA 6.58K 19.19 USD ILA 4,080.00 11.9 USD ILA 4,086.00 11.91 USD ILA 14.67B 42.77M USD 43.46 ILA 0.94 0.002 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,803.00 5.26 USD
0
ILA 10.51B 30.65M USD ILA 564.64K 1.65K USD ILA 1,787.00 5.21 USD ILA 1,842.00 5.37 USD ILA 10.51B 30.65M USD 180.30 ILA 0.10 0.0002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 10,790.00 31.46 USD
0
ILA 8.25B 24.06M USD ILA 54.00 0.16 USD ILA 10,790.00 31.46 USD ILA 10,790.00 31.46 USD ILA 8.25B 24.06M USD 26.97 ILA 4.00 0.01 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 82,360.00 240.16 USD
+0.3
ILA 7.86B 22.93M USD ILA 101.00 0.29 USD ILA 82,110.00 239.43 USD ILA 82,460.00 240.45 USD ILA 7.86B 22.93M USD 44.35 ILA 18.57 0.05 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,968.00 14.49 USD
0
ILA 7.63B 22.24M USD ILA 108.00 0.31 USD ILA 4,968.00 14.49 USD ILA 4,968.00 14.49 USD ILA 7.63B 22.24M USD 21.88 ILA 2.27 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,690.00 34.09 USD
0
ILA 4.60B 13.42M USD ILA 8.00 0.02 USD ILA 11,690.00 34.09 USD ILA 11,690.00 34.09 USD ILA 4.60B 13.42M USD 73.98 ILA 1.58 0.004 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,526.00 21.95 USD
+0.03
ILA 4.48B 13.08M USD ILA 19.00 0.06 USD ILA 7,524.00 21.94 USD ILA 7,526.00 21.95 USD ILA 4.48B 13.08M USD 17.42 ILA 4.32 0.01 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 28,760.00 83.86 USD
0
ILA 3.81B 11.1M USD ILA 12.80K 37.32 USD ILA 28,040.00 81.76 USD ILA 28,990.00 84.53 USD ILA 3.81B 11.1M USD 21.43 ILA 13.42 0.04 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,920.00 31.84 USD
+0.65
ILA 3.59B 10.48M USD ILA 62.00 0.18 USD ILA 10,850.00 31.64 USD ILA 10,920.00 31.84 USD ILA 3.59B 10.48M USD 21.97 ILA 4.97 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 11,140.00 32.48 USD
-0.09
ILA 2.91B 8.49M USD ILA 128.00 0.37 USD ILA 11,120.00 32.43 USD ILA 11,140.00 32.48 USD ILA 2.91B 8.49M USD 253.18 ILA 0.44 0.001 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,663.00 10.68 USD
+2.03
ILA 2.62B 7.65M USD ILA 30.00 0.09 USD ILA 3,590.00 10.47 USD ILA 3,663.00 10.68 USD ILA 2.62B 7.65M USD 51.59 ILA 0.71 0.002 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 509.00 1.48 USD
+0.28
ILA 2.25B 6.57M USD ILA 15.17K 44.25 USD ILA 509.00 1.48 USD ILA 511.70 1.49 USD ILA 2.25B 6.57M USD 5.71 ILA 0.89 0.002 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 6,538.00 19.06 USD
-0.95
ILA 1.66B 4.83M USD ILA 413.00 1.2 USD ILA 6,445.00 18.79 USD ILA 6,600.00 19.25 USD ILA 1.66B 4.83M USD 36.32 ILA 1.80 0.005 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 1,518.00 4.43 USD
0
ILA 1.55B 4.51M USD ILA 1.02M 2.98K USD ILA 1,397.00 4.07 USD ILA 1,520.00 4.43 USD ILA 1.55B 4.51M USD 5.77 ILA 2.63 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 32,620.00 95.12 USD
-2.22
ILA 1.49B 4.35M USD ILA 26.00 0.08 USD ILA 32,620.00 95.12 USD ILA 32,620.00 95.12 USD ILA 1.49B 4.35M USD 21.34 ILA 15.28 0.04 USD
FMS Enterprises Migun Ltd FMS Enterprises Migun Ltd FBRT.TA IL ILA 15,060.00 43.91 USD
+3.72
ILA 1.38B 4.04M USD ILA 115.00 0.34 USD ILA 15,060.00 43.91 USD ILA 15,060.00 43.91 USD ILA 1.38B 4.04M USD 11.32 ILA 13.30 0.04 USD
Plasson Industries Ltd Plasson Industries Ltd PLSN.TA IL ILA 14,330.00 41.79 USD
-0.35
ILA 1.37B 3.99M USD ILA 2.45K 7.15 USD ILA 14,310.00 41.73 USD ILA 14,670.00 42.78 USD ILA 1.37B 3.99M USD 8.48 ILA 16.89 0.05 USD
TAT Technologies Ltd. TAT Technologies Ltd. TATT.TA IL ILA 10,420.00 30.38 USD
+1.07
ILA 1.35B 3.95M USD ILA 191.00 0.56 USD ILA 10,420.00 30.38 USD ILA 10,460.00 30.5 USD ILA 1.35B 3.95M USD 20.67 ILA 5.04 0.01 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,860.00 43.33 USD
-2.69
ILA 1.06B 3.09M USD ILA 1.69K 4.93 USD ILA 14,540.00 42.4 USD ILA 15,180.00 44.26 USD ILA 1.06B 3.09M USD 10.94 ILA 13.58 0.04 USD
Palram Industries (1990) Ltd Palram Industries (1990) Ltd PLRM.TA IL ILA 3,883.00 11.32 USD
+1.46
ILA 998.92M 2.91M USD ILA 479.00 1.4 USD ILA 3,810.00 11.11 USD ILA 3,883.00 11.32 USD ILA 998.92M 2.91M USD 7.08 ILA 5.48 0.02 USD
The Gold Bond Group Ltd. The Gold Bond Group Ltd. GOLD.TA IL ILA 18,780.00 54.76 USD
+0.21
ILA 919.04M 2.68M USD ILA 79.00 0.23 USD ILA 18,410.00 53.68 USD ILA 18,830.00 54.91 USD ILA 919.04M 2.68M USD 21.38 ILA 8.78 0.03 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,489.00 7.26 USD
-4.23
ILA 912.27M 2.66M USD ILA 10.00 0.03 USD ILA 2,489.00 7.26 USD ILA 2,489.00 7.26 USD ILA 912.27M 2.66M USD 46.96 ILA 0.53 0.001 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,114.00 3.25 USD
0
ILA 909.86M 2.65M USD ILA 2.16K 6.31 USD ILA 1,107.00 3.23 USD ILA 1,114.00 3.25 USD ILA 909.86M 2.65M USD 23.70 ILA 0.47 0.001 USD
Electreon Wireless Ltd Electreon Wireless Ltd ELWS.TA IL ILA 4,196.00 12.24 USD
0
ILA 633.93M 1.85M USD ILA 16.73K 48.78 USD ILA 4,054.00 11.82 USD ILA 4,202.00 12.25 USD ILA 633.93M 1.85M USD 0 -ILA 6.64 -0.01 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,203.00 15.17 USD
+0.08
ILA 553.40M 1.61M USD ILA 933.00 2.72 USD ILA 5,164.00 15.06 USD ILA 5,203.00 15.17 USD ILA 553.40M 1.61M USD 13.91 ILA 3.74 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,500.00 4.37 USD
+0.47
ILA 549.66M 1.6M USD ILA 5.00 0.01 USD ILA 1,500.00 4.37 USD ILA 1,500.00 4.37 USD ILA 549.66M 1.6M USD 12.49 ILA 1.20 0.003 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 125.20 0.37 USD
0
ILA 535.96M 1.56M USD ILA 85.11K 248.18 USD ILA 122.40 0.36 USD ILA 126.60 0.37 USD ILA 535.96M 1.56M USD 31.30 ILA 0.04 0.0001 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,314.00 6.75 USD
0
ILA 512.48M 1.49M USD ILA 111.00 0.32 USD ILA 2,314.00 6.75 USD ILA 2,314.00 6.75 USD ILA 512.48M 1.49M USD 12.11 ILA 1.91 0.005 USD
il Baran Group Ltd BRAN.TA IL ILA 1,634.00 4.76 USD
0
ILA 445.74M 1.3M USD ILA 87.00 0.25 USD ILA 1,634.00 4.76 USD ILA 1,634.00 4.76 USD ILA 445.74M 1.3M USD 24.02 ILA 0.68 0.001 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,422.00 7.06 USD
+0.67
ILA 436.16M 1.27M USD ILA 146.00 0.43 USD ILA 2,351.00 6.86 USD ILA 2,422.00 7.06 USD ILA 436.16M 1.27M USD 0 -ILA 0.62 -0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 284.00 0.83 USD
+0.42
ILA 388.50M 1.13M USD ILA 237.24K 691.79 USD ILA 278.00 0.81 USD ILA 294.00 0.86 USD ILA 388.50M 1.13M USD 0 -ILA 0.15 -0.0004 USD
il Payton Industries Ltd PAYT.TA IL ILA 4,650.00 13.56 USD
0
ILA 384.46M 1.12M USD ILA 1.00 0 USD ILA 4,650.00 13.56 USD ILA 4,650.00 13.56 USD ILA 384.46M 1.12M USD 14.22 ILA 3.27 0.009 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 589.90 1.72 USD
+0.19
ILA 326.13M 950.99K USD ILA 3.51K 10.25 USD ILA 575.50 1.68 USD ILA 589.90 1.72 USD ILA 326.13M 950.99K USD 10.92 ILA 0.54 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,950.00 5.69 USD
+2.9
ILA 318.65M 929.17K USD ILA 32.00 0.09 USD ILA 1,900.00 5.54 USD ILA 1,950.00 5.69 USD ILA 318.65M 929.17K USD 6.25 ILA 3.12 0.009 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 101.50 0.3 USD
-0.29
ILA 274.66M 800.89K USD ILA 1.42K 4.13 USD ILA 101.50 0.3 USD ILA 101.50 0.3 USD ILA 274.66M 800.89K USD 12.68 ILA 0.08 0.0002 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 1,917.00 5.59 USD
0
ILA 253.97M 740.58K USD ILA 1.00 0 USD ILA 1,917.00 5.59 USD ILA 1,917.00 5.59 USD ILA 253.97M 740.58K USD 26.55 ILA 0.72 0.002 USD
il Avrot Industries Ltd AVRT.TA IL ILA 72.00 0.21 USD
-1.1
ILA 252.14M 735.23K USD ILA 11.46K 33.42 USD ILA 72.00 0.21 USD ILA 80.00 0.23 USD ILA 252.14M 735.23K USD 0 -ILA 0.03 -0.00007 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 778.20 2.27 USD
0
ILA 237.42M 692.3K USD ILA 2.00 0.01 USD ILA 778.20 2.27 USD ILA 778.20 2.27 USD ILA 237.42M 692.3K USD 0 -ILA 0.48 -0.001 USD
Turbogen Ltd Turbogen Ltd TURB.TA IL ILA 1,010.00 2.95 USD
-3.63
ILA 236.24M 688.86K USD ILA 7.00 0.02 USD ILA 1,010.00 2.95 USD ILA 1,010.00 2.95 USD ILA 236.24M 688.86K USD 0 -ILA 2.92 -0.008 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,509.00 13.15 USD
0
ILA 204.25M 595.58K USD ILA 27.00 0.08 USD ILA 4,509.00 13.15 USD ILA 4,509.00 13.15 USD ILA 204.25M 595.58K USD 12.66 ILA 3.56 0.01 USD
Thirdeye Systems Ltd Thirdeye Systems Ltd THES.TA IL ILA 470.20 1.37 USD
+6.55
ILA 196.42M 572.74K USD ILA 43.60K 127.13 USD ILA 470.20 1.37 USD ILA 477.00 1.39 USD ILA 196.42M 572.74K USD 0 -ILA 0.55 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 328.00 0.96 USD
0
ILA 167.09M 487.24K USD ILA 10.00 0.03 USD ILA 328.00 0.96 USD ILA 328.00 0.96 USD ILA 167.09M 487.24K USD 0 -ILA 0.14 -0.0003 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,400.00 4.08 USD
-1.27
ILA 145.66M 424.75K USD ILA 714.00 2.08 USD ILA 1,400.00 4.08 USD ILA 1,400.00 4.08 USD ILA 145.66M 424.75K USD 11.76 ILA 1.19 0.003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 300.00 0.87 USD
-1.86
ILA 129.39M 377.28K USD ILA 11.49K 33.5 USD ILA 285.60 0.83 USD ILA 308.00 0.9 USD ILA 129.39M 377.28K USD 0 -ILA 0.23 -0.0006 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,348.00 21.43 USD
+0.51
ILA 119.91M 349.64K USD ILA 244.00 0.71 USD ILA 7,311.00 21.32 USD ILA 7,360.00 21.46 USD ILA 119.91M 349.64K USD 1.91 ILA 38.45 0.11 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 2,349.00 6.85 USD
0
ILA 118.31M 344.98K USD ILA 592.00 1.73 USD ILA 2,349.00 6.85 USD ILA 2,349.00 6.85 USD ILA 118.31M 344.98K USD 7.50 ILA 3.13 0.009 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,312.00 15.49 USD
+1.9
ILA 109.38M 318.96K USD ILA 128.00 0.37 USD ILA 5,220.00 15.22 USD ILA 5,320.00 15.51 USD ILA 109.38M 318.96K USD 31.17 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 900.10 2.62 USD
-4.28
ILA 103.73M 302.48K USD ILA 28.00 0.08 USD ILA 900.10 2.62 USD ILA 900.10 2.62 USD ILA 103.73M 302.48K USD 8.82 ILA 1.02 0.002 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 942.80 2.75 USD
+0.02
ILA 103.71M 302.4K USD ILA 1.00 0 USD ILA 988.80 2.88 USD ILA 988.80 2.88 USD ILA 103.71M 302.4K USD 3.35 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,170.00 3.41 USD
+2.63
ILA 99.63M 290.53K USD ILA 4.11K 11.98 USD ILA 1,124.00 3.28 USD ILA 1,171.00 3.41 USD ILA 99.63M 290.53K USD 20.89 ILA 0.56 0.001 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 940.10 2.74 USD
0
ILA 95.16M 277.49K USD ILA 1.00 0 USD ILA 940.10 2.74 USD ILA 940.10 2.74 USD ILA 95.16M 277.49K USD 361.57 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,248.00 3.64 USD
+0.24
ILA 81.64M 238.05K USD ILA 7.27K 21.21 USD ILA 1,242.00 3.62 USD ILA 1,248.00 3.64 USD ILA 81.64M 238.05K USD 10.40 ILA 1.20 0.003 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 387.80 1.13 USD
+0.7
ILA 75.32M 219.64K USD ILA 409.00 1.19 USD ILA 384.00 1.12 USD ILA 387.80 1.13 USD ILA 75.32M 219.64K USD 20.41 ILA 0.19 0.0005 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,843.00 11.21 USD
0
ILA 50.93M 148.52K USD ILA 1.00 0 USD ILA 3,843.00 11.21 USD ILA 3,843.00 11.21 USD ILA 50.93M 148.52K USD 1.26 ILA 30.38 0.09 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 114.70 0.33 USD
+4.65
ILA 39.51M 115.22K USD ILA 1.65K 4.8 USD ILA 105.20 0.31 USD ILA 114.70 0.33 USD ILA 39.51M 115.22K USD 0 -ILA 1.40 -0.004 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 853.00 2.49 USD
0
ILA 38.12M 111.16K USD ILA 400.00 1.17 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 38.12M 111.16K USD 266.56 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.75T
Capitalizzazione totale
$68.73B
Volume totale
BTC 59.58%   •   ETH 10.61%
Prevalenza di BTC
Select currency