Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Beni Industriali (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,997.00 5.82 USD |
+2.52
|
ILA 11.82B 34.45M USD | ILA 2.06M 6K USD | ILA 1,942.00 5.66 USD | ILA 1,999.00 5.83 USD | ILA 11.82B 34.45M USD | 12.10 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,500.00 669.21 USD |
-1.88
|
ILA 107.56B 313.64M USD | ILA 31.95K 93.17 USD | ILA 227,610.00 663.7 USD | ILA 233,700.00 681.46 USD | ILA 107.56B 313.64M USD | 54.22 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,920.00 55.17 USD |
+3.16
|
ILA 17.51B 51.06M USD | ILA 304.24K 887.14 USD | ILA 18,120.00 52.84 USD | ILA 18,930.00 55.2 USD | ILA 17.51B 51.06M USD | 38.29 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,177.00 12.18 USD |
+0.7
|
ILA 14.99B 43.72M USD | ILA 168.50K 491.33 USD | ILA 4,109.00 11.98 USD | ILA 4,189.00 12.21 USD | ILA 14.99B 43.72M USD | 45.40 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,918.00 5.59 USD |
+3.01
|
ILA 11.18B 32.6M USD | ILA 443.76K 1.29K USD | ILA 1,862.00 5.43 USD | ILA 1,929.00 5.62 USD | ILA 11.18B 32.6M USD | 191.80 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,220.00 32.72 USD |
+1.26
|
ILA 8.58B 25.02M USD | ILA 56.58K 164.98 USD | ILA 11,070.00 32.28 USD | ILA 11,270.00 32.86 USD | ILA 8.58B 25.02M USD | 28.99 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,450.00 240.42 USD |
-0.94
|
ILA 7.87B 22.96M USD | ILA 13.38K 39.01 USD | ILA 81,210.00 236.81 USD | ILA 83,420.00 243.25 USD | ILA 7.87B 22.96M USD | 43.44 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,983.00 14.53 USD |
+0.87
|
ILA 7.65B 22.31M USD | ILA 67.75K 197.55 USD | ILA 4,913.00 14.33 USD | ILA 5,042.00 14.7 USD | ILA 7.65B 22.31M USD | 20.76 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,200.00 35.57 USD |
+2.52
|
ILA 4.80B 14.01M USD | ILA 39.02K 113.78 USD | ILA 11,660.00 34 USD | ILA 12,260.00 35.75 USD | ILA 4.80B 14.01M USD | 77.21 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,835.00 22.85 USD |
+2.43
|
ILA 4.67B 13.61M USD | ILA 12.17K 35.48 USD | ILA 7,691.00 22.43 USD | ILA 7,890.00 23.01 USD | ILA 4.67B 13.61M USD | 18.13 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,440.00 33.36 USD |
+3.06
|
ILA 3.76B 10.98M USD | ILA 23.75K 69.27 USD | ILA 10,930.00 31.87 USD | ILA 11,440.00 33.36 USD | ILA 3.76B 10.98M USD | 23.01 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,100.00 81.94 USD |
-1.47
|
ILA 3.72B 10.84M USD | ILA 17.70K 51.6 USD | ILA 27,990.00 81.62 USD | ILA 28,620.00 83.45 USD | ILA 3.72B 10.84M USD | 20.81 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,830.00 34.5 USD |
+2.51
|
ILA 3.09B 9.02M USD | ILA 7.44K 21.7 USD | ILA 11,450.00 33.39 USD | ILA 11,850.00 34.55 USD | ILA 3.09B 9.02M USD | 275.11 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,559.00 10.38 USD |
+0.57
|
ILA 2.55B 7.43M USD | ILA 65.07K 189.73 USD | ILA 3,420.00 9.97 USD | ILA 3,610.00 10.53 USD | ILA 2.55B 7.43M USD | 50.12 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 527.30 1.54 USD |
+1.4
|
ILA 2.33B 6.81M USD | ILA 163.86K 477.8 USD | ILA 521.10 1.52 USD | ILA 531.90 1.55 USD | ILA 2.33B 6.81M USD | 5.92 | ILA 0.89 0.002 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,582.00 4.61 USD |
-1.98
|
ILA 1.61B 4.7M USD | ILA 814.94K 2.38K USD | ILA 1,502.00 4.38 USD | ILA 1,620.00 4.72 USD | ILA 1.61B 4.7M USD | 6.01 | ILA 2.63 0.007 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 34,220.00 99.78 USD |
+1.81
|
ILA 1.57B 4.57M USD | ILA 8.83K 25.75 USD | ILA 33,330.00 97.19 USD | ILA 34,320.00 100.08 USD | ILA 1.57B 4.57M USD | 22.63 | ILA 15.12 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,039.00 17.61 USD |
-5.86
|
ILA 1.53B 4.46M USD | ILA 25.20K 73.47 USD | ILA 6,030.00 17.58 USD | ILA 6,416.00 18.71 USD | ILA 1.53B 4.46M USD | 31.45 | ILA 1.92 0.005 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,500.00 42.28 USD |
+1.4
|
ILA 1.38B 4.04M USD | ILA 1.85K 5.41 USD | ILA 14,340.00 41.81 USD | ILA 14,520.00 42.34 USD | ILA 1.38B 4.04M USD | 8.58 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,890.00 43.42 USD |
-0.73
|
ILA 1.37B 3.99M USD | ILA 4.65K 13.54 USD | ILA 14,670.00 42.78 USD | ILA 14,950.00 43.59 USD | ILA 1.37B 3.99M USD | 11.19 | ILA 13.30 0.04 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,120.00 29.51 USD |
-2.13
|
ILA 1.32B 3.84M USD | ILA 9.31K 27.15 USD | ILA 10,110.00 29.48 USD | ILA 10,340.00 30.15 USD | ILA 1.32B 3.84M USD | 20.07 | ILA 5.04 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,700.00 42.86 USD |
-1.14
|
ILA 1.05B 3.05M USD | ILA 2.27K 6.63 USD | ILA 14,620.00 42.63 USD | ILA 14,870.00 43.36 USD | ILA 1.05B 3.05M USD | 11.12 | ILA 13.21 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,810.00 11.11 USD |
-0.57
|
ILA 980.14M 2.86M USD | ILA 28.92K 84.32 USD | ILA 3,770.00 10.99 USD | ILA 3,876.00 11.3 USD | ILA 980.14M 2.86M USD | 6.95 | ILA 5.48 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,647.00 7.72 USD |
+5.08
|
ILA 970.18M 2.83M USD | ILA 11.32K 33.01 USD | ILA 2,519.00 7.35 USD | ILA 2,720.00 7.93 USD | ILA 970.18M 2.83M USD | 49.94 | ILA 0.53 0.001 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,840.00 54.94 USD |
+0.32
|
ILA 921.97M 2.69M USD | ILA 262.00 0.76 USD | ILA 18,780.00 54.76 USD | ILA 19,000.00 55.4 USD | ILA 921.97M 2.69M USD | 21.40 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 6.00 0.02 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,060.00 11.84 USD |
-1.38
|
ILA 613.39M 1.79M USD | ILA 7.11K 20.72 USD | ILA 4,050.00 11.81 USD | ILA 4,178.00 12.18 USD | ILA 613.39M 1.79M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,194.00 15.15 USD |
-1.59
|
ILA 552.44M 1.61M USD | ILA 3.62K 10.56 USD | ILA 5,194.00 15.15 USD | ILA 5,368.00 15.65 USD | ILA 552.44M 1.61M USD | 13.88 | ILA 3.74 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+0.27
|
ILA 549.29M 1.6M USD | ILA 338.00 0.99 USD | ILA 1,499.00 4.37 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 126.40 0.37 USD |
+1.36
|
ILA 541.09M 1.58M USD | ILA 21.38K 62.35 USD | ILA 124.70 0.36 USD | ILA 129.50 0.38 USD | ILA 541.09M 1.58M USD | 31.60 | ILA 0.04 0.0001 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,277.00 6.64 USD |
+0.13
|
ILA 504.28M 1.47M USD | ILA 159.00 0.46 USD | ILA 2,274.00 6.63 USD | ILA 2,277.00 6.64 USD | ILA 504.28M 1.47M USD | 11.92 | ILA 1.91 0.005 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,577.00 4.6 USD |
+2.74
|
ILA 430.19M 1.25M USD | ILA 72.45K 211.27 USD | ILA 1,530.00 4.46 USD | ILA 1,582.00 4.61 USD | ILA 430.19M 1.25M USD | 24.26 | ILA 0.65 0.001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,385.00 6.95 USD |
0
|
ILA 429.50M 1.25M USD | ILA 1.00 0 USD | ILA 2,385.00 6.95 USD | ILA 2,385.00 6.95 USD | ILA 429.50M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,799.00 13.99 USD |
+0.57
|
ILA 396.78M 1.16M USD | ILA 1.74K 5.07 USD | ILA 4,772.00 13.91 USD | ILA 4,803.00 14.01 USD | ILA 396.78M 1.16M USD | 14.76 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 273.30 0.8 USD |
-0.4
|
ILA 373.86M 1.09M USD | ILA 232.50K 677.95 USD | ILA 264.90 0.77 USD | ILA 279.90 0.82 USD | ILA 373.86M 1.09M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 596.60 1.74 USD |
+1.95
|
ILA 329.84M 961.79K USD | ILA 400.00 1.17 USD | ILA 585.20 1.71 USD | ILA 597.00 1.74 USD | ILA 329.84M 961.79K USD | 11.04 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,935.00 5.64 USD |
+1.57
|
ILA 316.20M 922.02K USD | ILA 133.00 0.39 USD | ILA 1,931.00 5.63 USD | ILA 1,941.00 5.66 USD | ILA 316.20M 922.02K USD | 6.20 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 103.30 0.3 USD |
0
|
ILA 279.53M 815.1K USD | ILA 14.00 0.04 USD | ILA 103.30 0.3 USD | ILA 103.30 0.3 USD | ILA 279.53M 815.1K USD | 12.91 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,939.00 5.65 USD |
0
|
ILA 256.89M 749.08K USD | ILA 50.00 0.15 USD | ILA 1,939.00 5.65 USD | ILA 1,939.00 5.65 USD | ILA 256.89M 749.08K USD | 26.85 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,096.00 3.2 USD |
-1.44
|
ILA 256.35M 747.51K USD | ILA 40.25K 117.38 USD | ILA 1,085.00 3.16 USD | ILA 1,156.00 3.37 USD | ILA 256.35M 747.51K USD | 0 | -ILA 3.02 -0.008 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 778.20 2.27 USD |
0
|
ILA 237.42M 692.3K USD | ILA 2.00 0.01 USD | ILA 778.20 2.27 USD | ILA 778.20 2.27 USD | ILA 237.42M 692.3K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
-4.66
|
ILA 229.38M 668.85K USD | ILA 2.10K 6.12 USD | ILA 65.50 0.19 USD | ILA 65.50 0.19 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 518.40 1.51 USD |
+3.68
|
ILA 216.55M 631.45K USD | ILA 627.66K 1.83K USD | ILA 503.30 1.47 USD | ILA 538.00 1.57 USD | ILA 216.55M 631.45K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,517.00 13.17 USD |
-0.33
|
ILA 204.61M 596.63K USD | ILA 2.07K 6.04 USD | ILA 4,376.00 12.76 USD | ILA 4,517.00 13.17 USD | ILA 204.61M 596.63K USD | 12.65 | ILA 3.57 0.01 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 319.00 0.93 USD |
-0.9
|
ILA 162.51M 473.87K USD | ILA 6.47K 18.86 USD | ILA 319.00 0.93 USD | ILA 321.90 0.94 USD | ILA 162.51M 473.87K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
+1.64
|
ILA 148.16M 432.03K USD | ILA 151.00 0.44 USD | ILA 1,401.00 4.09 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 305.40 0.89 USD |
-0.07
|
ILA 131.71M 384.07K USD | ILA 1.91K 5.58 USD | ILA 305.40 0.89 USD | ILA 305.90 0.89 USD | ILA 131.71M 384.07K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,360.00 21.46 USD |
+0.16
|
ILA 120.10M 350.21K USD | ILA 244.00 0.71 USD | ILA 7,311.00 21.32 USD | ILA 7,360.00 21.46 USD | ILA 120.10M 350.21K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 984.90 2.87 USD |
+3.2
|
ILA 113.51M 330.98K USD | ILA 79.00 0.23 USD | ILA 951.20 2.77 USD | ILA 984.90 2.87 USD | ILA 113.51M 330.98K USD | 9.75 | ILA 1.01 0.002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,196.00 6.4 USD |
-3.89
|
ILA 110.60M 322.51K USD | ILA 9.33K 27.21 USD | ILA 2,189.00 6.38 USD | ILA 2,340.00 6.82 USD | ILA 110.60M 322.51K USD | 6.79 | ILA 3.23 0.009 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,220.00 15.22 USD |
-1.73
|
ILA 107.49M 313.43K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 107.49M 313.43K USD | 30.63 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 946.20 2.76 USD |
+0.36
|
ILA 104.08M 303.49K USD | ILA 1.00 0 USD | ILA 946.20 2.76 USD | ILA 946.20 2.76 USD | ILA 104.08M 303.49K USD | 3.36 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 933.90 2.72 USD |
-0.33
|
ILA 94.54M 275.66K USD | ILA 1.11K 3.24 USD | ILA 918.20 2.68 USD | ILA 975.00 2.84 USD | ILA 94.54M 275.66K USD | 359.19 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,227.00 3.58 USD |
-1.45
|
ILA 80.26M 234.05K USD | ILA 782.00 2.28 USD | ILA 1,227.00 3.58 USD | ILA 1,240.00 3.62 USD | ILA 80.26M 234.05K USD | 10.22 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 374.00 1.09 USD |
-1.03
|
ILA 72.64M 211.83K USD | ILA 5.01K 14.6 USD | ILA 374.00 1.09 USD | ILA 377.90 1.1 USD | ILA 72.64M 211.83K USD | 19.68 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 109.60 0.32 USD |
+1.95
|
ILA 37.76M 110.1K USD | ILA 3.48K 10.14 USD | ILA 107.20 0.31 USD | ILA 109.60 0.32 USD | ILA 37.76M 110.1K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
