Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Beni Industriali (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,980.00 5.77 USD |
+1.64
|
ILA 11.72B 34.16M USD | ILA 2.29M 6.68K USD | ILA 1,942.00 5.66 USD | ILA 1,999.00 5.83 USD | ILA 11.72B 34.16M USD | 12.00 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,520.00 672.19 USD |
-1.45
|
ILA 108.04B 315.03M USD | ILA 50.17K 146.29 USD | ILA 227,610.00 663.7 USD | ILA 233,700.00 681.46 USD | ILA 108.04B 315.03M USD | 54.47 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,870.00 55.02 USD |
+2.89
|
ILA 17.46B 50.92M USD | ILA 339.03K 988.6 USD | ILA 18,120.00 52.84 USD | ILA 19,000.00 55.4 USD | ILA 17.46B 50.92M USD | 38.19 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,166.00 12.15 USD |
+0.43
|
ILA 14.95B 43.61M USD | ILA 181.63K 529.62 USD | ILA 4,109.00 11.98 USD | ILA 4,189.00 12.21 USD | ILA 14.95B 43.61M USD | 45.28 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,902.00 5.55 USD |
+2.15
|
ILA 11.09B 32.33M USD | ILA 511.70K 1.49K USD | ILA 1,862.00 5.43 USD | ILA 1,929.00 5.62 USD | ILA 11.09B 32.33M USD | 190.19 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,200.00 32.66 USD |
+1.08
|
ILA 8.56B 24.97M USD | ILA 80.06K 233.46 USD | ILA 11,070.00 32.28 USD | ILA 11,290.00 32.92 USD | ILA 8.56B 24.97M USD | 28.94 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,830.00 241.53 USD |
-0.48
|
ILA 7.91B 23.06M USD | ILA 16.72K 48.75 USD | ILA 81,210.00 236.81 USD | ILA 83,780.00 244.3 USD | ILA 7.91B 23.06M USD | 43.64 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,974.00 14.5 USD |
+0.69
|
ILA 7.64B 22.27M USD | ILA 76.92K 224.3 USD | ILA 4,913.00 14.33 USD | ILA 5,042.00 14.7 USD | ILA 7.64B 22.27M USD | 20.72 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,220.00 35.63 USD |
+2.69
|
ILA 4.81B 14.03M USD | ILA 49.52K 144.4 USD | ILA 11,660.00 34 USD | ILA 12,260.00 35.75 USD | ILA 4.81B 14.03M USD | 77.34 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,850.00 22.89 USD |
+2.63
|
ILA 4.68B 13.64M USD | ILA 16.61K 48.43 USD | ILA 7,691.00 22.43 USD | ILA 7,948.00 23.18 USD | ILA 4.68B 13.64M USD | 18.17 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,400.00 33.24 USD |
+2.71
|
ILA 3.75B 10.94M USD | ILA 31.50K 91.84 USD | ILA 10,930.00 31.87 USD | ILA 11,530.00 33.62 USD | ILA 3.75B 10.94M USD | 22.93 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,050.00 81.79 USD |
-1.65
|
ILA 3.71B 10.82M USD | ILA 26.51K 77.31 USD | ILA 27,990.00 81.62 USD | ILA 28,620.00 83.45 USD | ILA 3.71B 10.82M USD | 20.77 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,760.00 34.29 USD |
+1.91
|
ILA 3.07B 8.96M USD | ILA 10.23K 29.83 USD | ILA 11,450.00 33.39 USD | ILA 11,880.00 34.64 USD | ILA 3.07B 8.96M USD | 273.48 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,512.00 10.24 USD |
-0.76
|
ILA 2.51B 7.33M USD | ILA 70.87K 206.65 USD | ILA 3,420.00 9.97 USD | ILA 3,610.00 10.53 USD | ILA 2.51B 7.33M USD | 49.46 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 524.10 1.53 USD |
+0.79
|
ILA 2.32B 6.76M USD | ILA 189.95K 553.89 USD | ILA 521.10 1.52 USD | ILA 531.90 1.55 USD | ILA 2.32B 6.76M USD | 5.88 | ILA 0.89 0.002 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,595.00 4.65 USD |
-1.18
|
ILA 1.63B 4.74M USD | ILA 920.77K 2.68K USD | ILA 1,502.00 4.38 USD | ILA 1,620.00 4.72 USD | ILA 1.63B 4.74M USD | 6.06 | ILA 2.63 0.007 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 34,250.00 99.87 USD |
+1.9
|
ILA 1.57B 4.57M USD | ILA 11.19K 32.63 USD | ILA 33,330.00 97.19 USD | ILA 34,680.00 101.13 USD | ILA 1.57B 4.57M USD | 22.65 | ILA 15.12 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,062.00 17.68 USD |
-5.5
|
ILA 1.54B 4.48M USD | ILA 31.20K 90.96 USD | ILA 6,009.00 17.52 USD | ILA 6,416.00 18.71 USD | ILA 1.54B 4.48M USD | 31.57 | ILA 1.92 0.005 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,500.00 42.28 USD |
+1.4
|
ILA 1.38B 4.04M USD | ILA 2.39K 6.96 USD | ILA 14,340.00 41.81 USD | ILA 14,580.00 42.51 USD | ILA 1.38B 4.04M USD | 8.58 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,860.00 43.33 USD |
-0.93
|
ILA 1.37B 3.98M USD | ILA 5.63K 16.42 USD | ILA 14,670.00 42.78 USD | ILA 14,960.00 43.62 USD | ILA 1.37B 3.98M USD | 11.17 | ILA 13.30 0.04 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,070.00 29.36 USD |
-2.61
|
ILA 1.31B 3.82M USD | ILA 17.09K 49.82 USD | ILA 10,020.00 29.22 USD | ILA 10,340.00 30.15 USD | ILA 1.31B 3.82M USD | 19.98 | ILA 5.04 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,810.00 43.19 USD |
-0.4
|
ILA 1.06B 3.08M USD | ILA 2.68K 7.8 USD | ILA 14,620.00 42.63 USD | ILA 15,140.00 44.15 USD | ILA 1.06B 3.08M USD | 11.21 | ILA 13.21 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,819.00 11.14 USD |
-0.34
|
ILA 982.46M 2.86M USD | ILA 50.02K 145.86 USD | ILA 3,770.00 10.99 USD | ILA 3,876.00 11.3 USD | ILA 982.46M 2.86M USD | 6.96 | ILA 5.48 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,612.00 7.62 USD |
+3.69
|
ILA 957.35M 2.79M USD | ILA 16.89K 49.25 USD | ILA 2,519.00 7.35 USD | ILA 2,720.00 7.93 USD | ILA 957.35M 2.79M USD | 49.28 | ILA 0.53 0.001 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,830.00 54.91 USD |
+0.27
|
ILA 921.48M 2.69M USD | ILA 299.00 0.87 USD | ILA 18,780.00 54.76 USD | ILA 19,000.00 55.4 USD | ILA 921.48M 2.69M USD | 21.39 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 6.00 0.02 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,060.00 11.84 USD |
-1.38
|
ILA 613.39M 1.79M USD | ILA 8.72K 25.42 USD | ILA 4,050.00 11.81 USD | ILA 4,178.00 12.18 USD | ILA 613.39M 1.79M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+0.27
|
ILA 549.29M 1.6M USD | ILA 338.00 0.99 USD | ILA 1,499.00 4.37 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 126.10 0.37 USD |
+1.12
|
ILA 539.81M 1.57M USD | ILA 22.66K 66.06 USD | ILA 124.70 0.36 USD | ILA 129.50 0.38 USD | ILA 539.81M 1.57M USD | 31.52 | ILA 0.04 0.0001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,072.00 14.79 USD |
-3.9
|
ILA 539.46M 1.57M USD | ILA 3.71K 10.81 USD | ILA 5,072.00 14.79 USD | ILA 5,368.00 15.65 USD | ILA 539.46M 1.57M USD | 13.56 | ILA 3.74 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,277.00 6.64 USD |
+0.13
|
ILA 504.28M 1.47M USD | ILA 159.00 0.46 USD | ILA 2,274.00 6.63 USD | ILA 2,277.00 6.64 USD | ILA 504.28M 1.47M USD | 11.92 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,434.00 7.1 USD |
+2.05
|
ILA 438.33M 1.28M USD | ILA 21.00 0.06 USD | ILA 2,385.00 6.95 USD | ILA 2,434.00 7.1 USD | ILA 438.33M 1.28M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,600.00 4.67 USD |
+4.23
|
ILA 436.46M 1.27M USD | ILA 133.94K 390.56 USD | ILA 1,530.00 4.46 USD | ILA 1,618.00 4.72 USD | ILA 436.46M 1.27M USD | 24.61 | ILA 0.65 0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,644.00 13.54 USD |
-2.68
|
ILA 383.97M 1.12M USD | ILA 1.79K 5.22 USD | ILA 4,644.00 13.54 USD | ILA 4,803.00 14.01 USD | ILA 383.97M 1.12M USD | 14.28 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 271.10 0.79 USD |
-1.2
|
ILA 370.85M 1.08M USD | ILA 244.14K 711.9 USD | ILA 264.90 0.77 USD | ILA 279.90 0.82 USD | ILA 370.85M 1.08M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 596.60 1.74 USD |
+1.95
|
ILA 329.84M 961.79K USD | ILA 400.00 1.17 USD | ILA 585.20 1.71 USD | ILA 597.00 1.74 USD | ILA 329.84M 961.79K USD | 11.04 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,935.00 5.64 USD |
+1.57
|
ILA 316.20M 922.02K USD | ILA 133.00 0.39 USD | ILA 1,931.00 5.63 USD | ILA 1,941.00 5.66 USD | ILA 316.20M 922.02K USD | 6.20 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 103.30 0.3 USD |
0
|
ILA 279.53M 815.1K USD | ILA 2.98K 8.7 USD | ILA 101.90 0.3 USD | ILA 103.30 0.3 USD | ILA 279.53M 815.1K USD | 12.91 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,940.00 5.66 USD |
+0.05
|
ILA 257.02M 749.46K USD | ILA 149.00 0.43 USD | ILA 1,939.00 5.65 USD | ILA 1,940.00 5.66 USD | ILA 257.02M 749.46K USD | 26.86 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,093.00 3.19 USD |
-1.71
|
ILA 255.65M 745.47K USD | ILA 43.36K 126.43 USD | ILA 1,070.00 3.12 USD | ILA 1,156.00 3.37 USD | ILA 255.65M 745.47K USD | 0 | -ILA 3.02 -0.008 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 778.20 2.27 USD |
0
|
ILA 237.42M 692.3K USD | ILA 2.00 0.01 USD | ILA 778.20 2.27 USD | ILA 778.20 2.27 USD | ILA 237.42M 692.3K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
-4.66
|
ILA 229.38M 668.85K USD | ILA 2.10K 6.12 USD | ILA 65.50 0.19 USD | ILA 65.50 0.19 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 515.00 1.5 USD |
+3
|
ILA 215.13M 627.31K USD | ILA 646.64K 1.89K USD | ILA 503.30 1.47 USD | ILA 538.00 1.57 USD | ILA 215.13M 627.31K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,463.00 13.01 USD |
-1.52
|
ILA 202.16M 589.5K USD | ILA 2.57K 7.5 USD | ILA 4,376.00 12.76 USD | ILA 4,532.00 13.22 USD | ILA 202.16M 589.5K USD | 12.50 | ILA 3.57 0.01 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 306.50 0.89 USD |
-4.78
|
ILA 156.14M 455.3K USD | ILA 13.43K 39.15 USD | ILA 306.50 0.89 USD | ILA 321.90 0.94 USD | ILA 156.14M 455.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
+1.64
|
ILA 148.16M 432.03K USD | ILA 151.00 0.44 USD | ILA 1,401.00 4.09 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 301.00 0.88 USD |
-1.51
|
ILA 129.82M 378.54K USD | ILA 2.67K 7.79 USD | ILA 300.90 0.88 USD | ILA 305.90 0.89 USD | ILA 129.82M 378.54K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,348.00 21.43 USD |
0
|
ILA 119.91M 349.64K USD | ILA 37.00 0.11 USD | ILA 7,348.00 21.43 USD | ILA 7,348.00 21.43 USD | ILA 119.91M 349.64K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 984.90 2.87 USD |
+3.2
|
ILA 113.51M 330.98K USD | ILA 79.00 0.23 USD | ILA 951.20 2.77 USD | ILA 984.90 2.87 USD | ILA 113.51M 330.98K USD | 9.75 | ILA 1.01 0.002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,165.00 6.31 USD |
-5.25
|
ILA 109.04M 317.95K USD | ILA 11.85K 34.55 USD | ILA 2,165.00 6.31 USD | ILA 2,340.00 6.82 USD | ILA 109.04M 317.95K USD | 6.70 | ILA 3.23 0.009 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,220.00 15.22 USD |
-1.73
|
ILA 107.49M 313.43K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 107.49M 313.43K USD | 30.63 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 946.20 2.76 USD |
+0.36
|
ILA 104.08M 303.49K USD | ILA 1.00 0 USD | ILA 946.20 2.76 USD | ILA 946.20 2.76 USD | ILA 104.08M 303.49K USD | 3.36 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 910.00 2.65 USD |
-2.88
|
ILA 92.12M 268.61K USD | ILA 5.26K 15.34 USD | ILA 910.00 2.65 USD | ILA 975.00 2.84 USD | ILA 92.12M 268.61K USD | 350.00 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,241.00 3.62 USD |
-0.32
|
ILA 81.18M 236.72K USD | ILA 1.33K 3.88 USD | ILA 1,227.00 3.58 USD | ILA 1,241.00 3.62 USD | ILA 81.18M 236.72K USD | 10.34 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 370.30 1.08 USD |
-2.01
|
ILA 71.92M 209.73K USD | ILA 8.38K 24.44 USD | ILA 370.30 1.08 USD | ILA 377.90 1.1 USD | ILA 71.92M 209.73K USD | 19.48 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 109.60 0.32 USD |
+1.95
|
ILA 37.76M 110.1K USD | ILA 3.48K 10.14 USD | ILA 107.20 0.31 USD | ILA 109.60 0.32 USD | ILA 37.76M 110.1K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
