Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Beni Industriali (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,985.00 5.79 USD |
+1.9
|
ILA 11.74B 34.25M USD | ILA 3.23M 9.42K USD | ILA 1,942.00 5.66 USD | ILA 1,999.00 5.83 USD | ILA 11.74B 34.25M USD | 12.03 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,810.00 670.12 USD |
-1.75
|
ILA 107.70B 314.06M USD | ILA 75.96K 221.5 USD | ILA 227,610.00 663.7 USD | ILA 233,700.00 681.46 USD | ILA 107.70B 314.06M USD | 54.30 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,850.00 54.97 USD |
+2.78
|
ILA 17.44B 50.87M USD | ILA 454.70K 1.33K USD | ILA 18,120.00 52.84 USD | ILA 19,000.00 55.4 USD | ILA 17.44B 50.87M USD | 38.15 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,189.00 12.21 USD |
+0.99
|
ILA 15.04B 43.85M USD | ILA 477.55K 1.39K USD | ILA 4,109.00 11.98 USD | ILA 4,221.00 12.31 USD | ILA 15.04B 43.85M USD | 45.53 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,895.00 5.53 USD |
+1.77
|
ILA 11.05B 32.21M USD | ILA 734.74K 2.14K USD | ILA 1,862.00 5.43 USD | ILA 1,929.00 5.62 USD | ILA 11.05B 32.21M USD | 189.50 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,210.00 32.69 USD |
+1.17
|
ILA 8.57B 25M USD | ILA 120.34K 350.91 USD | ILA 11,070.00 32.28 USD | ILA 11,290.00 32.92 USD | ILA 8.57B 25M USD | 28.96 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,320.00 242.96 USD |
+0.11
|
ILA 7.96B 23.2M USD | ILA 24.85K 72.47 USD | ILA 81,210.00 236.81 USD | ILA 83,780.00 244.3 USD | ILA 7.96B 23.2M USD | 43.89 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,940.00 14.4 USD |
0
|
ILA 7.58B 22.11M USD | ILA 202.28K 589.84 USD | ILA 4,913.00 14.33 USD | ILA 5,042.00 14.7 USD | ILA 7.58B 22.11M USD | 20.58 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,050.00 35.14 USD |
+1.26
|
ILA 4.74B 13.83M USD | ILA 109.53K 319.4 USD | ILA 11,660.00 34 USD | ILA 12,270.00 35.78 USD | ILA 4.74B 13.83M USD | 76.26 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,872.00 22.95 USD |
+2.92
|
ILA 4.69B 13.68M USD | ILA 25.01K 72.93 USD | ILA 7,691.00 22.43 USD | ILA 7,948.00 23.18 USD | ILA 4.69B 13.68M USD | 18.22 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,430.00 33.33 USD |
+2.97
|
ILA 3.76B 10.97M USD | ILA 40.69K 118.66 USD | ILA 10,930.00 31.87 USD | ILA 11,530.00 33.62 USD | ILA 3.76B 10.97M USD | 22.99 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,060.00 81.82 USD |
-1.61
|
ILA 3.71B 10.83M USD | ILA 34.38K 100.24 USD | ILA 27,970.00 81.56 USD | ILA 28,620.00 83.45 USD | ILA 3.71B 10.83M USD | 20.78 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,820.00 34.47 USD |
+2.43
|
ILA 3.09B 9.01M USD | ILA 16.59K 48.38 USD | ILA 11,450.00 33.39 USD | ILA 11,880.00 34.64 USD | ILA 3.09B 9.01M USD | 274.88 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,504.00 10.22 USD |
-0.99
|
ILA 2.51B 7.32M USD | ILA 77.12K 224.86 USD | ILA 3,420.00 9.97 USD | ILA 3,610.00 10.53 USD | ILA 2.51B 7.32M USD | 49.35 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 527.10 1.54 USD |
+1.37
|
ILA 2.33B 6.8M USD | ILA 242.77K 707.9 USD | ILA 521.10 1.52 USD | ILA 531.90 1.55 USD | ILA 2.33B 6.8M USD | 5.92 | ILA 0.89 0.002 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,580.00 4.61 USD |
-2.11
|
ILA 1.61B 4.7M USD | ILA 1.09M 3.18K USD | ILA 1,502.00 4.38 USD | ILA 1,620.00 4.72 USD | ILA 1.61B 4.7M USD | 6.00 | ILA 2.63 0.007 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 34,120.00 99.49 USD |
+1.52
|
ILA 1.56B 4.56M USD | ILA 11.61K 33.87 USD | ILA 33,330.00 97.19 USD | ILA 34,680.00 101.13 USD | ILA 1.56B 4.56M USD | 22.56 | ILA 15.12 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,023.00 17.56 USD |
-6.11
|
ILA 1.53B 4.45M USD | ILA 34.00K 99.13 USD | ILA 6,009.00 17.52 USD | ILA 6,416.00 18.71 USD | ILA 1.53B 4.45M USD | 31.36 | ILA 1.92 0.005 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,460.00 42.16 USD |
+1.12
|
ILA 1.38B 4.03M USD | ILA 3.87K 11.27 USD | ILA 14,340.00 41.81 USD | ILA 14,580.00 42.51 USD | ILA 1.38B 4.03M USD | 8.56 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,800.00 43.16 USD |
-1.33
|
ILA 1.36B 3.97M USD | ILA 7.57K 22.06 USD | ILA 14,670.00 42.78 USD | ILA 14,960.00 43.62 USD | ILA 1.36B 3.97M USD | 11.12 | ILA 13.30 0.04 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,000.00 29.16 USD |
-3.29
|
ILA 1.30B 3.79M USD | ILA 32.56K 94.95 USD | ILA 9,936.00 28.97 USD | ILA 10,340.00 30.15 USD | ILA 1.30B 3.79M USD | 19.84 | ILA 5.04 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,920.00 43.51 USD |
+0.34
|
ILA 1.06B 3.1M USD | ILA 2.96K 8.64 USD | ILA 14,620.00 42.63 USD | ILA 15,140.00 44.15 USD | ILA 1.06B 3.1M USD | 11.29 | ILA 13.21 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,736.00 10.89 USD |
-2.51
|
ILA 961.10M 2.8M USD | ILA 66.26K 193.21 USD | ILA 3,736.00 10.89 USD | ILA 3,876.00 11.3 USD | ILA 961.10M 2.8M USD | 6.81 | ILA 5.48 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,598.00 7.58 USD |
+3.14
|
ILA 952.22M 2.78M USD | ILA 57.46K 167.54 USD | ILA 2,519.00 7.35 USD | ILA 2,720.00 7.93 USD | ILA 952.22M 2.78M USD | 49.01 | ILA 0.53 0.001 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,960.00 55.29 USD |
+0.96
|
ILA 927.85M 2.71M USD | ILA 308.00 0.9 USD | ILA 18,780.00 54.76 USD | ILA 19,000.00 55.4 USD | ILA 927.85M 2.71M USD | 21.54 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 886.00 2.58 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,049.00 11.81 USD |
-1.65
|
ILA 611.72M 1.78M USD | ILA 10.09K 29.41 USD | ILA 4,030.00 11.75 USD | ILA 4,178.00 12.18 USD | ILA 611.72M 1.78M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,184.00 15.12 USD |
-1.78
|
ILA 551.38M 1.61M USD | ILA 3.79K 11.06 USD | ILA 5,064.00 14.77 USD | ILA 5,368.00 15.65 USD | ILA 551.38M 1.61M USD | 13.86 | ILA 3.74 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+0.27
|
ILA 549.29M 1.6M USD | ILA 348.00 1.01 USD | ILA 1,499.00 4.37 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 127.00 0.37 USD |
+1.84
|
ILA 543.66M 1.59M USD | ILA 24.79K 72.28 USD | ILA 124.70 0.36 USD | ILA 129.50 0.38 USD | ILA 543.66M 1.59M USD | 31.75 | ILA 0.04 0.0001 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,257.00 6.58 USD |
-0.75
|
ILA 499.85M 1.46M USD | ILA 541.00 1.58 USD | ILA 2,185.00 6.37 USD | ILA 2,277.00 6.64 USD | ILA 499.85M 1.46M USD | 11.81 | ILA 1.91 0.005 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,598.00 4.66 USD |
+4.1
|
ILA 435.92M 1.27M USD | ILA 137.81K 401.84 USD | ILA 1,530.00 4.46 USD | ILA 1,618.00 4.72 USD | ILA 435.92M 1.27M USD | 24.58 | ILA 0.65 0.001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,416.00 7.04 USD |
+1.3
|
ILA 435.08M 1.27M USD | ILA 53.00 0.15 USD | ILA 2,385.00 6.95 USD | ILA 2,434.00 7.1 USD | ILA 435.08M 1.27M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,797.00 13.99 USD |
+0.52
|
ILA 396.62M 1.16M USD | ILA 3.39K 9.87 USD | ILA 4,644.00 13.54 USD | ILA 4,803.00 14.01 USD | ILA 396.62M 1.16M USD | 14.75 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 272.20 0.79 USD |
-0.8
|
ILA 372.36M 1.09M USD | ILA 281.84K 821.83 USD | ILA 264.90 0.77 USD | ILA 279.90 0.82 USD | ILA 372.36M 1.09M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 596.40 1.74 USD |
+1.91
|
ILA 329.73M 961.47K USD | ILA 730.00 2.13 USD | ILA 585.20 1.71 USD | ILA 597.00 1.74 USD | ILA 329.73M 961.47K USD | 11.04 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,893.00 5.52 USD |
-0.63
|
ILA 309.33M 902.01K USD | ILA 423.00 1.23 USD | ILA 1,866.00 5.44 USD | ILA 1,941.00 5.66 USD | ILA 309.33M 902.01K USD | 6.06 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.90 0.3 USD |
-0.39
|
ILA 278.45M 811.94K USD | ILA 8.40K 24.48 USD | ILA 101.90 0.3 USD | ILA 103.30 0.3 USD | ILA 278.45M 811.94K USD | 12.86 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,099.00 3.2 USD |
-1.17
|
ILA 257.05M 749.56K USD | ILA 53.41K 155.74 USD | ILA 1,070.00 3.12 USD | ILA 1,156.00 3.37 USD | ILA 257.05M 749.56K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,940.00 5.66 USD |
+0.05
|
ILA 257.02M 749.46K USD | ILA 192.00 0.56 USD | ILA 1,939.00 5.65 USD | ILA 1,941.00 5.66 USD | ILA 257.02M 749.46K USD | 26.86 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 778.20 2.27 USD |
0
|
ILA 237.42M 692.3K USD | ILA 2.00 0.01 USD | ILA 778.20 2.27 USD | ILA 778.20 2.27 USD | ILA 237.42M 692.3K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 66.50 0.19 USD |
-3.2
|
ILA 232.88M 679.06K USD | ILA 2.10K 6.12 USD | ILA 65.50 0.19 USD | ILA 65.50 0.19 USD | ILA 232.88M 679.06K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 510.60 1.49 USD |
+2.12
|
ILA 213.29M 621.95K USD | ILA 681.18K 1.99K USD | ILA 503.30 1.47 USD | ILA 538.00 1.57 USD | ILA 213.29M 621.95K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,494.00 13.1 USD |
-0.84
|
ILA 203.57M 593.59K USD | ILA 2.91K 8.49 USD | ILA 4,295.00 12.52 USD | ILA 4,532.00 13.22 USD | ILA 203.57M 593.59K USD | 12.58 | ILA 3.57 0.01 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 317.20 0.92 USD |
-1.46
|
ILA 161.59M 471.2K USD | ILA 15.01K 43.77 USD | ILA 306.50 0.89 USD | ILA 321.90 0.94 USD | ILA 161.59M 471.2K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
+1.64
|
ILA 148.16M 432.03K USD | ILA 201.00 0.59 USD | ILA 1,401.00 4.09 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 304.30 0.89 USD |
-0.43
|
ILA 131.24M 382.69K USD | ILA 2.77K 8.08 USD | ILA 300.90 0.88 USD | ILA 305.90 0.89 USD | ILA 131.24M 382.69K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,348.00 21.43 USD |
0
|
ILA 119.91M 349.64K USD | ILA 87.00 0.25 USD | ILA 7,348.00 21.43 USD | ILA 7,348.00 21.43 USD | ILA 119.91M 349.64K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 954.10 2.78 USD |
-0.03
|
ILA 109.96M 320.63K USD | ILA 3.30K 9.61 USD | ILA 953.90 2.78 USD | ILA 954.40 2.78 USD | ILA 109.96M 320.63K USD | 9.44 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,312.00 15.49 USD |
0
|
ILA 109.38M 318.96K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 109.38M 318.96K USD | 31.17 | ILA 1.70 0.004 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,169.00 6.32 USD |
-5.08
|
ILA 109.24M 318.54K USD | ILA 12.95K 37.77 USD | ILA 2,147.00 6.26 USD | ILA 2,340.00 6.82 USD | ILA 109.24M 318.54K USD | 6.71 | ILA 3.23 0.009 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 942.80 2.75 USD |
0
|
ILA 103.71M 302.4K USD | ILA 1.00 0 USD | ILA 946.20 2.76 USD | ILA 946.20 2.76 USD | ILA 103.71M 302.4K USD | 3.35 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 908.10 2.65 USD |
-3.08
|
ILA 91.92M 268.05K USD | ILA 19.95K 58.16 USD | ILA 901.90 2.63 USD | ILA 975.00 2.84 USD | ILA 91.92M 268.05K USD | 349.26 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,238.00 3.61 USD |
-0.56
|
ILA 80.98M 236.15K USD | ILA 2.83K 8.26 USD | ILA 1,227.00 3.58 USD | ILA 1,242.00 3.62 USD | ILA 80.98M 236.15K USD | 10.31 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 374.30 1.09 USD |
-0.95
|
ILA 72.70M 211.99K USD | ILA 10.38K 30.27 USD | ILA 370.30 1.08 USD | ILA 377.90 1.1 USD | ILA 72.70M 211.99K USD | 19.69 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 102.00 0.3 USD |
-5.12
|
ILA 35.14M 102.47K USD | ILA 2.55K 7.43 USD | ILA 100.00 0.29 USD | ILA 106.60 0.31 USD | ILA 35.14M 102.47K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
