$3.38T
Capitalizzazione totale
$111.48B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,397 4.07 USD
+1.31
$7.55B 22.01M USD $3.43M 10K USD $1,358 3.96 USD $1,409 4.11 USD $7.55B 22.01M USD 3.47 $4.02 0.01 USD
Elbit Systems Ltd.  ESLT.TA $159,500 465.1 USD
+0.63
$73.87B 215.41M USD $2.35K 6.86 USD $158,750 462.91 USD $160,390 467.69 USD $73.87B 215.41M USD 57.83 $27.58 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,753 8.03 USD
0
$9.95B 29.02M USD $596.44K 1.74K USD $2,717 7.92 USD $2,884 8.41 USD $9.95B 29.02M USD 61.17 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,090 32.34 USD
-2.72
$9.01B 26.27M USD $306.13K 892.67 USD $10,850 31.64 USD $11,550 33.68 USD $9.01B 26.27M USD 36.24 $3.06 0.008 USD
Electra Limited  ELTR.TA $199,290 581.12 USD
-0.35
$7.63B 22.26M USD $6 0.02 USD $199,290 581.12 USD $200,000 583.19 USD $7.63B 22.26M USD 35.08 $56.8 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,353 3.95 USD
+2.66
$7.41B 21.62M USD $1.65M 4.81K USD $1,298 3.78 USD $1,399 4.08 USD $7.41B 21.62M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,580 51.26 USD
+0.17
$4.73B 13.81M USD $63 0.18 USD $17,550 51.18 USD $17,650 51.47 USD $4.73B 13.81M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $50,410 146.99 USD
+0.04
$4.62B 13.48M USD $38 0.11 USD $50,390 146.94 USD $50,410 146.99 USD $4.62B 13.48M USD 31.66 $15.92 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,050 35.14 USD
-0.82
$3.88B 11.3M USD $1.42K 4.15 USD $12,050 35.14 USD $12,050 35.14 USD $3.88B 11.3M USD 22.23 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,520 7.35 USD
+0.6
$3.66B 10.67M USD $44.69K 130.32 USD $2,472 7.21 USD $2,556 7.45 USD $3.66B 10.67M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,880 37.56 USD
0
$3.22B 9.39M USD $31 0.09 USD $12,880 37.56 USD $12,880 37.56 USD $3.22B 9.39M USD 48.78 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,420 114.95 USD
-0.2
$3B 8.75M USD $15 0.04 USD $39,420 114.95 USD $39,420 114.95 USD $3B 8.75M USD 42.11 $9.36 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,191 6.39 USD
-6.37
$2.38B 6.94M USD $898.64K 2.62K USD $2,170 6.33 USD $2,347 6.84 USD $2.38B 6.94M USD 35.91 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $7,925 23.11 USD
0
$2.04B 5.94M USD $51.88K 151.29 USD $7,835 22.85 USD $8,044 23.46 USD $2.04B 5.94M USD 8.98 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,860 60.83 USD
-0.19
$1.99B 5.81M USD $32 0.09 USD $20,860 60.83 USD $20,910 60.97 USD $1.99B 5.81M USD 14.00 $14.9 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,870 14.2 USD
0
$1.76B 5.13M USD $3 0.01 USD $4,870 14.2 USD $4,870 14.2 USD $1.76B 5.13M USD 29.33 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $14,180 41.35 USD
+0.57
$1.74B 5.07M USD $11.26K 32.84 USD $13,890 40.5 USD $14,200 41.41 USD $1.74B 5.07M USD 12.08 $11.73 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,800 16.91 USD
+2.76
$1.39B 4.04M USD $2.32K 6.76 USD $5,761 16.8 USD $5,800 16.91 USD $1.39B 4.04M USD 28.57 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,840 43.27 USD
0
$1.36B 3.98M USD $2 0.01 USD $14,840 43.27 USD $14,840 43.27 USD $1.36B 3.98M USD 9.99 $14.84 0.04 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,200 53.07 USD
0
$1.2B 3.49M USD $2.91K 8.47 USD $17,550 51.18 USD $18,200 53.07 USD $1.2B 3.49M USD 13.49 $13.49 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $295.9 0.86 USD
+2.99
$1.18B 3.45M USD $177.85K 518.59 USD $287.3 0.84 USD $301.4 0.88 USD $1.18B 3.45M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,122 26.6 USD
+0.03
$1.15B 3.34M USD $43.41K 126.58 USD $9,001 26.25 USD $9,330 27.21 USD $1.15B 3.34M USD 22.63 $4.03 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,780 11.02 USD
+1.97
$957.64M 2.79M USD $27.24K 79.43 USD $3,700 10.79 USD $3,800 11.08 USD $957.64M 2.79M USD 21.23 $1.78 0.005 USD
Electreon Wireless Ltd  ELWS.TA $5,946 17.34 USD
-4.33
$804.86M 2.35M USD $60.42K 176.18 USD $5,850 17.06 USD $6,215 18.12 USD $804.86M 2.35M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $19,010 55.43 USD
0
$765.6M 2.23M USD $83 0.24 USD $19,010 55.43 USD $19,010 55.43 USD $765.6M 2.23M USD 24.21 $7.85 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,100 3.21 USD
+0.36
$716.43M 2.09M USD $16.17K 47.15 USD $1,058 3.09 USD $1,100 3.21 USD $716.43M 2.09M USD 22.44 $0.49 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,758 5.13 USD
+2.15
$644.2M 1.88M USD $50 0.15 USD $1,758 5.13 USD $1,758 5.13 USD $644.2M 1.88M USD 43.95 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,405 4.1 USD
-2.7
$504.16M 1.47M USD $817 2.38 USD $1,380 4.02 USD $1,477 4.31 USD $504.16M 1.47M USD 13.38 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,031 5.92 USD
-4.2
$468.66M 1.37M USD $705 2.06 USD $2,030 5.92 USD $2,120 6.18 USD $468.66M 1.37M USD 12.85 $1.58 0.004 USD
G1 Secure Solutions Ltd  GOSS.TA $550 1.6 USD
+1.7
$442.24M 1.29M USD $11.86K 34.57 USD $539.9 1.57 USD $550 1.6 USD $442.24M 1.29M USD 14.86 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,597 7.57 USD
0
$438.82M 1.28M USD $297 0.87 USD $2,596 7.57 USD $2,597 7.57 USD $438.82M 1.28M USD 52.99 $0.49 0.001 USD
Payton Industries Ltd  PAYT.TA $6,300 18.37 USD
+2.31
$428.4M 1.25M USD $11 0.03 USD $6,300 18.37 USD $6,300 18.37 USD $428.4M 1.25M USD 15.78 $3.99 0.01 USD
Baran Group Ltd  BRAN.TA $1,658 4.83 USD
0
$395.61M 1.15M USD $2 0.01 USD $1,658 4.83 USD $1,658 4.83 USD $395.61M 1.15M USD 11.12 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $96.9 0.28 USD
-0.1
$369.48M 1.08M USD $435.28K 1.27K USD $95 0.28 USD $100 0.29 USD $369.48M 1.08M USD 0 -$0.12 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,824 19.9 USD
-1.91
$341.85M 996.82K USD $15.55K 45.35 USD $6,709 19.56 USD $7,055 20.57 USD $341.85M 996.82K USD 227.46 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $859.9 2.51 USD
+0.5
$322.23M 939.62K USD $32.5K 94.76 USD $855 2.49 USD $871.4 2.54 USD $322.23M 939.62K USD 11.51 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,660 4.84 USD
0
$312.44M 911.05K USD $1 0 USD $1,660 4.84 USD $1,660 4.84 USD $312.44M 911.05K USD 0 -$5.43 -0.01 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $433.7 1.26 USD
0
$273.08M 796.28K USD $5 0.01 USD $433.7 1.26 USD $433.7 1.26 USD $273.08M 796.28K USD 10.35 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,924 5.61 USD
0
$254.9M 743.28K USD $1 0 USD $1,924 5.61 USD $1,924 5.61 USD $254.9M 743.28K USD 26.64 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $804.4 2.35 USD
+3.71
$253.96M 740.53K USD $7.42K 21.64 USD $770.8 2.25 USD $814.3 2.37 USD $253.96M 740.53K USD 0 -$0.02 -0.00005 USD
Knafaim Holdings Ltd.  KNFM.TA $1,518 4.43 USD
+0.07
$249.69M 728.09K USD $3.84K 11.19 USD $1,510 4.4 USD $1,527 4.45 USD $249.69M 728.09K USD 3.58 $4.24 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,088 6.09 USD
+1.06
$240.64M 701.68K USD $15.46K 45.09 USD $1,967 5.74 USD $2,088 6.09 USD $240.64M 701.68K USD 8.38 $2.49 0.007 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,991 5.81 USD
0
$207.03M 603.7K USD $1 0 USD $1,991 5.81 USD $1,991 5.81 USD $207.03M 603.7K USD 15.67 $1.27 0.003 USD
Lachish Industries Ltd  LHIS.TA $1,609 4.69 USD
0
$206.78M 602.96K USD $521 1.52 USD $1,609 4.69 USD $1,609 4.69 USD $206.78M 602.96K USD 28.73 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $348.6 1.02 USD
0
$177.59M 517.84K USD $1 0 USD $348.6 1.02 USD $348.6 1.02 USD $177.59M 517.84K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $480 1.4 USD
-1.64
$148.66M 433.49K USD $102 0.3 USD $480 1.4 USD $480 1.4 USD $148.66M 433.49K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
0
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $84.9 0.25 USD
+2.29
$137.59M 401.21K USD $42 0.12 USD $84.9 0.25 USD $84.9 0.25 USD $137.59M 401.21K USD 9.43 $0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,180 3.44 USD
+0.6
$129.8M 378.48K USD $151 0.44 USD $1,140 3.32 USD $1,180 3.44 USD $129.8M 378.48K USD 4.19 $2.81 0.008 USD
Thirdeye Systems Ltd  THES.TA $513.5 1.5 USD
+0.21
$129.57M 377.83K USD $675.95K 1.97K USD $490.5 1.43 USD $533.7 1.56 USD $129.57M 377.83K USD 0 -$0.32 -0.0009 USD
RSL Electronics Ltd.  RSEL.TA $1,180 3.44 USD
-0.08
$119.45M 348.31K USD $85.2K 248.43 USD $1,165 3.4 USD $1,285 3.75 USD $119.45M 348.31K USD 453.84 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,785 5.2 USD
+3.96
$117M 341.16K USD $895 2.61 USD $1,760 5.13 USD $1,790 5.22 USD $117M 341.16K USD 10.88 $1.64 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $596.6 1.74 USD
+5.89
$115.88M 337.9K USD $3 0.01 USD $596.6 1.74 USD $596.6 1.74 USD $115.88M 337.9K USD 9.17 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,500 7.29 USD
0
$115.23M 336K USD $4.56K 13.29 USD $2,500 7.29 USD $2,555 7.45 USD $115.23M 336K USD 17.85 $1.4 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
0
$109.75M 320.04K USD $1.22K 3.57 USD $5,859 17.08 USD $5,875 17.13 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $103.6 0.3 USD
+0.48
$90.48M 263.84K USD $38.24K 111.5 USD $102.8 0.3 USD $109 0.32 USD $90.48M 263.84K USD 0 -$0.7 -0.002 USD
Scodix Ltd.  SCDX.TA $288 0.84 USD
+1.62
$89.71M 261.6K USD $24.31K 70.89 USD $274.4 0.8 USD $288 0.84 USD $89.71M 261.6K USD 0 -$1.4 -0.004 USD
Vision Sigma Ltd.  VISN.TA $5,273 15.38 USD
0
$86.59M 252.5K USD $55 0.16 USD $5,273 15.38 USD $5,273 15.38 USD $86.59M 252.5K USD 1.73 $30.38 0.09 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $361.8 1.05 USD
0
$77.83M 226.95K USD $1 0 USD $361.8 1.05 USD $361.8 1.05 USD $77.83M 226.95K USD 0 -$0.64 -0.001 USD
O.R.T. Technologies Ltd  ORTC.TA $804.2 2.35 USD
+0.27
$71.46M 208.37K USD $7.44K 21.68 USD $795 2.32 USD $808 2.36 USD $71.46M 208.37K USD 251.31 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,226 3.57 USD
+5.06
$64.23M 187.29K USD $385 1.12 USD $1,225 3.57 USD $1,288 3.76 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $181.9 0.53 USD
-0.66
$53.88M 157.11K USD $147.85K 431.11 USD $174 0.51 USD $190.9 0.56 USD $53.88M 157.11K USD 0 -$1.4 -0.004 USD
Gencell Ltd  GNCL.TA $23.5 0.07 USD
+0.43
$26.04M 75.94K USD $62.81K 183.14 USD $23 0.07 USD $24.1 0.07 USD $26.04M 75.94K USD 0 -$0.63 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $61.4 0.18 USD
-5.54
$23.7M 69.11K USD $324.97K 947.61 USD $58 0.17 USD $64.9 0.19 USD $23.7M 69.11K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+0.8
$17.31M 50.49K USD $757.56K 2.21K USD $12.4 0.04 USD $14 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.21 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui