Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Beni Industriali (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,977.00 5.76 USD |
+1.49
|
ILA 11.70B 34.11M USD | ILA 766.69K 2.24K USD | ILA 1,942.00 5.66 USD | ILA 1,987.00 5.79 USD | ILA 11.70B 34.11M USD | 11.98 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,280.00 668.57 USD |
-1.98
|
ILA 107.46B 313.34M USD | ILA 11.37K 33.16 USD | ILA 229,000.00 667.76 USD | ILA 233,700.00 681.46 USD | ILA 107.46B 313.34M USD | 54.11 | ILA 42.37 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,560.00 54.12 USD |
+1.2
|
ILA 17.18B 50.09M USD | ILA 143.65K 418.88 USD | ILA 18,120.00 52.84 USD | ILA 18,620.00 54.3 USD | ILA 17.18B 50.09M USD | 37.57 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,140.00 12.07 USD |
-0.19
|
ILA 14.86B 43.34M USD | ILA 67.31K 196.28 USD | ILA 4,120.00 12.01 USD | ILA 4,186.00 12.21 USD | ILA 14.86B 43.34M USD | 45.00 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,889.00 5.51 USD |
+1.45
|
ILA 11.01B 32.11M USD | ILA 171.82K 501.01 USD | ILA 1,862.00 5.43 USD | ILA 1,906.00 5.56 USD | ILA 11.01B 32.11M USD | 188.90 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,140.00 32.48 USD |
+0.54
|
ILA 8.52B 24.84M USD | ILA 19.39K 56.55 USD | ILA 11,070.00 32.28 USD | ILA 11,250.00 32.8 USD | ILA 8.52B 24.84M USD | 28.78 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,040.00 239.23 USD |
-1.43
|
ILA 7.83B 22.84M USD | ILA 3.94K 11.5 USD | ILA 81,210.00 236.81 USD | ILA 83,420.00 243.25 USD | ILA 7.83B 22.84M USD | 43.22 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,981.00 14.52 USD |
+0.83
|
ILA 7.65B 22.3M USD | ILA 20.28K 59.14 USD | ILA 4,937.00 14.4 USD | ILA 5,042.00 14.7 USD | ILA 7.65B 22.3M USD | 20.75 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,900.00 34.7 USD |
0
|
ILA 4.68B 13.66M USD | ILA 20.62K 60.12 USD | ILA 11,660.00 34 USD | ILA 12,190.00 35.55 USD | ILA 4.68B 13.66M USD | 75.31 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,740.00 22.57 USD |
+1.19
|
ILA 4.61B 13.45M USD | ILA 5.03K 14.67 USD | ILA 7,691.00 22.43 USD | ILA 7,800.00 22.74 USD | ILA 4.61B 13.45M USD | 17.91 | ILA 4.32 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,480.00 83.05 USD |
-0.14
|
ILA 3.77B 10.99M USD | ILA 4.70K 13.7 USD | ILA 28,340.00 82.64 USD | ILA 28,620.00 83.45 USD | ILA 3.77B 10.99M USD | 21.09 | ILA 13.50 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,260.00 32.83 USD |
+1.44
|
ILA 3.70B 10.8M USD | ILA 7.13K 20.8 USD | ILA 11,050.00 32.22 USD | ILA 11,310.00 32.98 USD | ILA 3.70B 10.8M USD | 22.65 | ILA 4.97 0.01 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,620.00 33.88 USD |
+0.69
|
ILA 3.04B 8.86M USD | ILA 2.39K 6.97 USD | ILA 11,450.00 33.39 USD | ILA 11,690.00 34.09 USD | ILA 3.04B 8.86M USD | 270.23 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,475.00 10.13 USD |
-1.81
|
ILA 2.49B 7.26M USD | ILA 13.98K 40.77 USD | ILA 3,420.00 9.97 USD | ILA 3,568.00 10.4 USD | ILA 2.49B 7.26M USD | 48.94 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 528.40 1.54 USD |
+1.62
|
ILA 2.34B 6.82M USD | ILA 87.72K 255.79 USD | ILA 521.10 1.52 USD | ILA 531.90 1.55 USD | ILA 2.34B 6.82M USD | 5.93 | ILA 0.89 0.002 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,283.00 18.32 USD |
-2.06
|
ILA 1.59B 4.64M USD | ILA 11.60K 33.82 USD | ILA 6,256.00 18.24 USD | ILA 6,416.00 18.71 USD | ILA 1.59B 4.64M USD | 32.72 | ILA 1.92 0.005 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,512.00 4.41 USD |
-6.31
|
ILA 1.54B 4.49M USD | ILA 391.69K 1.14K USD | ILA 1,502.00 4.38 USD | ILA 1,620.00 4.72 USD | ILA 1.54B 4.49M USD | 5.74 | ILA 2.63 0.007 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 33,610.00 98.01 USD |
0
|
ILA 1.54B 4.49M USD | ILA 879.00 2.56 USD | ILA 33,330.00 97.19 USD | ILA 33,790.00 98.53 USD | ILA 1.54B 4.49M USD | 22.39 | ILA 15.01 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,420.00 42.05 USD |
+0.84
|
ILA 1.38B 4.01M USD | ILA 604.00 1.76 USD | ILA 14,340.00 41.81 USD | ILA 14,470.00 42.19 USD | ILA 1.38B 4.01M USD | 8.53 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,860.00 43.33 USD |
-0.93
|
ILA 1.37B 3.98M USD | ILA 1.95K 5.69 USD | ILA 14,670.00 42.78 USD | ILA 14,950.00 43.59 USD | ILA 1.37B 3.98M USD | 11.17 | ILA 13.30 0.04 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,130.00 29.54 USD |
-2.03
|
ILA 1.32B 3.84M USD | ILA 6.91K 20.16 USD | ILA 10,130.00 29.54 USD | ILA 10,340.00 30.15 USD | ILA 1.32B 3.84M USD | 20.09 | ILA 5.04 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,870.00 43.36 USD |
0
|
ILA 1.06B 3.09M USD | ILA 17.00 0.05 USD | ILA 14,870.00 43.36 USD | ILA 14,870.00 43.36 USD | ILA 1.06B 3.09M USD | 11.25 | ILA 13.21 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,817.00 11.13 USD |
-0.39
|
ILA 981.94M 2.86M USD | ILA 5.99K 17.46 USD | ILA 3,786.00 11.04 USD | ILA 3,876.00 11.3 USD | ILA 981.94M 2.86M USD | 6.97 | ILA 5.47 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,545.00 7.42 USD |
+1.03
|
ILA 932.80M 2.72M USD | ILA 177.00 0.52 USD | ILA 2,519.00 7.35 USD | ILA 2,545.00 7.42 USD | ILA 932.80M 2.72M USD | 48.01 | ILA 0.53 0.001 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,780.00 54.76 USD |
0
|
ILA 919.04M 2.68M USD | ILA 3.00 0.01 USD | ILA 18,780.00 54.76 USD | ILA 18,780.00 54.76 USD | ILA 919.04M 2.68M USD | 21.34 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 6.00 0.02 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,100.00 11.96 USD |
-0.41
|
ILA 619.43M 1.81M USD | ILA 1.48K 4.33 USD | ILA 4,099.00 11.95 USD | ILA 4,178.00 12.18 USD | ILA 619.43M 1.81M USD | 0 | -ILA 6.78 -0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,199.00 15.16 USD |
-1.5
|
ILA 552.97M 1.61M USD | ILA 1.50K 4.38 USD | ILA 5,199.00 15.16 USD | ILA 5,368.00 15.65 USD | ILA 552.97M 1.61M USD | 13.90 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 129.00 0.38 USD |
+3.45
|
ILA 552.22M 1.61M USD | ILA 8.61K 25.11 USD | ILA 124.70 0.36 USD | ILA 129.00 0.38 USD | ILA 552.22M 1.61M USD | 32.25 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+0.27
|
ILA 549.29M 1.6M USD | ILA 338.00 0.99 USD | ILA 1,499.00 4.37 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,277.00 6.64 USD |
+0.13
|
ILA 504.28M 1.47M USD | ILA 159.00 0.46 USD | ILA 2,274.00 6.63 USD | ILA 2,277.00 6.64 USD | ILA 504.28M 1.47M USD | 11.92 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,385.00 6.95 USD |
0
|
ILA 429.50M 1.25M USD | ILA 1.00 0 USD | ILA 2,385.00 6.95 USD | ILA 2,385.00 6.95 USD | ILA 429.50M 1.25M USD | 0 | -ILA 0.63 -0.001 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,571.00 4.58 USD |
+2.35
|
ILA 428.55M 1.25M USD | ILA 30.92K 90.16 USD | ILA 1,530.00 4.46 USD | ILA 1,582.00 4.61 USD | ILA 428.55M 1.25M USD | 24.16 | ILA 0.65 0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,800.00 14 USD |
+0.59
|
ILA 396.87M 1.16M USD | ILA 1.20K 3.51 USD | ILA 4,772.00 13.91 USD | ILA 4,803.00 14.01 USD | ILA 396.87M 1.16M USD | 14.76 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 267.10 0.78 USD |
-2.66
|
ILA 365.38M 1.07M USD | ILA 90.15K 262.87 USD | ILA 267.00 0.78 USD | ILA 279.90 0.82 USD | ILA 365.38M 1.07M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 596.60 1.74 USD |
+1.95
|
ILA 329.84M 961.79K USD | ILA 400.00 1.17 USD | ILA 585.20 1.71 USD | ILA 597.00 1.74 USD | ILA 329.84M 961.79K USD | 11.04 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,935.00 5.64 USD |
+1.57
|
ILA 316.20M 922.02K USD | ILA 133.00 0.39 USD | ILA 1,931.00 5.63 USD | ILA 1,941.00 5.66 USD | ILA 316.20M 922.02K USD | 6.24 | ILA 3.10 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 103.30 0.3 USD |
0
|
ILA 279.53M 815.1K USD | ILA 14.00 0.04 USD | ILA 103.30 0.3 USD | ILA 103.30 0.3 USD | ILA 279.53M 815.1K USD | 12.91 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,113.00 3.25 USD |
+0.09
|
ILA 260.33M 759.11K USD | ILA 16.17K 47.14 USD | ILA 1,113.00 3.25 USD | ILA 1,156.00 3.37 USD | ILA 260.33M 759.11K USD | 0 | -ILA 2.85 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,939.00 5.65 USD |
0
|
ILA 256.89M 749.08K USD | ILA 50.00 0.15 USD | ILA 1,939.00 5.65 USD | ILA 1,939.00 5.65 USD | ILA 256.89M 749.08K USD | 26.85 | ILA 0.72 0.002 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 70.00 0.2 USD |
+1.89
|
ILA 245.13M 714.8K USD | ILA 27.99K 81.62 USD | ILA 67.00 0.2 USD | ILA 70.40 0.21 USD | ILA 245.13M 714.8K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 778.20 2.27 USD |
0
|
ILA 237.42M 692.3K USD | ILA 2.00 0.01 USD | ILA 778.20 2.27 USD | ILA 778.20 2.27 USD | ILA 237.42M 692.3K USD | 0 | -ILA 0.48 -0.001 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 513.10 1.5 USD |
+2.62
|
ILA 214.34M 625K USD | ILA 487.56K 1.42K USD | ILA 503.30 1.47 USD | ILA 538.00 1.57 USD | ILA 214.34M 625K USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,488.00 13.09 USD |
-0.97
|
ILA 203.30M 592.8K USD | ILA 379.00 1.11 USD | ILA 4,376.00 12.76 USD | ILA 4,488.00 13.09 USD | ILA 203.30M 592.8K USD | 12.64 | ILA 3.55 0.01 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 321.90 0.94 USD |
0
|
ILA 163.99M 478.18K USD | ILA 811.00 2.36 USD | ILA 321.90 0.94 USD | ILA 321.90 0.94 USD | ILA 163.99M 478.18K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
+1.64
|
ILA 148.16M 432.03K USD | ILA 151.00 0.44 USD | ILA 1,401.00 4.09 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 305.90 0.89 USD |
+0.1
|
ILA 131.93M 384.7K USD | ILA 1.63K 4.75 USD | ILA 305.90 0.89 USD | ILA 305.90 0.89 USD | ILA 131.93M 384.7K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,360.00 21.46 USD |
+0.16
|
ILA 120.10M 350.21K USD | ILA 244.00 0.71 USD | ILA 7,311.00 21.32 USD | ILA 7,360.00 21.46 USD | ILA 120.10M 350.21K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 984.90 2.87 USD |
+3.2
|
ILA 113.51M 330.98K USD | ILA 79.00 0.23 USD | ILA 951.20 2.77 USD | ILA 984.90 2.87 USD | ILA 113.51M 330.98K USD | 9.84 | ILA 1.00 0.002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,195.00 6.4 USD |
-3.94
|
ILA 110.55M 322.36K USD | ILA 7.85K 22.88 USD | ILA 2,195.00 6.4 USD | ILA 2,340.00 6.82 USD | ILA 110.55M 322.36K USD | 6.61 | ILA 3.32 0.009 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,220.00 15.22 USD |
-1.73
|
ILA 107.49M 313.43K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 107.49M 313.43K USD | 30.63 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 946.20 2.76 USD |
+0.36
|
ILA 104.08M 303.49K USD | ILA 1.00 0 USD | ILA 946.20 2.76 USD | ILA 946.20 2.76 USD | ILA 104.08M 303.49K USD | 3.36 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 941.00 2.74 USD |
+0.43
|
ILA 95.25M 277.76K USD | ILA 420.00 1.22 USD | ILA 941.00 2.74 USD | ILA 975.00 2.84 USD | ILA 95.25M 277.76K USD | 361.92 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,236.00 3.6 USD |
-0.72
|
ILA 80.85M 235.76K USD | ILA 1.18K 3.43 USD | ILA 1,236.00 3.6 USD | ILA 1,246.00 3.63 USD | ILA 80.85M 235.76K USD | 10.29 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 377.90 1.1 USD |
0
|
ILA 73.40M 214.03K USD | ILA 151.00 0.44 USD | ILA 377.90 1.1 USD | ILA 377.90 1.1 USD | ILA 73.40M 214.03K USD | 19.88 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 109.60 0.32 USD |
+1.95
|
ILA 37.76M 110.1K USD | ILA 3.48K 10.14 USD | ILA 107.20 0.31 USD | ILA 109.60 0.32 USD | ILA 37.76M 110.1K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
