Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Beni Industriali (54)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.60 93.57 USD |
-2.23
|
CHF 136.17B 170.78B USD | CHF 106.26K 133.27K USD | CHF 74.08 92.91 USD | CHF 75.82 95.1 USD | CHF 136.17B 170.78B USD | 34.22 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.50 93.44 USD |
-1.56
|
CHF 134.78B 169.05B USD | CHF 1.61M 2.02M USD | CHF 73.96 92.76 USD | CHF 75.70 94.95 USD | CHF 134.78B 169.05B USD | 34.17 | CHF 2.18 2.73 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.60 335.63 USD |
-0.45
|
CHF 28.57B 35.83B USD | CHF 19.28K 24.19K USD | CHF 266.80 334.63 USD | CHF 270.20 338.89 USD | CHF 28.57B 35.83B USD | 28.55 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
-0.19
|
CHF 28.40B 35.62B USD | CHF 8.92K 11.19K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.40B 35.62B USD | 27.96 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.10 288.6 USD |
-0.73
|
CHF 27.33B 34.27B USD | CHF 37.72K 47.31K USD | CHF 228.40 286.47 USD | CHF 230.90 289.6 USD | CHF 27.33B 34.27B USD | 31.69 | CHF 7.26 9.11 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.30 123.29 USD |
+0.49
|
CHF 19.44B 24.39B USD | CHF 62.56K 78.47K USD | CHF 97.46 122.24 USD | CHF 98.36 123.37 USD | CHF 19.44B 24.39B USD | 28.91 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 614.60 770.85 USD |
+0.95
|
CHF 18.42B 23.1B USD | CHF 37.38K 46.88K USD | CHF 607.60 762.07 USD | CHF 617.00 773.86 USD | CHF 18.42B 23.1B USD | 88.94 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.60 694.34 USD |
-0.04
|
CHF 17.91B 22.47B USD | CHF 36.09K 45.27K USD | CHF 548.00 687.32 USD | CHF 555.20 696.35 USD | CHF 17.91B 22.47B USD | 29.35 | CHF 18.86 23.65 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 747.50 937.54 USD |
-2.8
|
CHF 9.19B 11.53B USD | CHF 11.33K 14.21K USD | CHF 742.50 931.27 USD | CHF 762.00 955.73 USD | CHF 9.19B 11.53B USD | 44.81 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.85 85.1 USD |
-1.17
|
CHF 6.38B 8B USD | CHF 66.70K 83.66K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 6.38B 8B USD | 30.15 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.80 241.82 USD |
-0.57
|
CHF 5.92B 7.42B USD | CHF 15.43K 19.36K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 5.92B 7.42B USD | 16.97 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.70 216.61 USD |
+0.12
|
CHF 5.85B 7.33B USD | CHF 17.90K 22.45K USD | CHF 171.70 215.35 USD | CHF 173.90 218.11 USD | CHF 5.85B 7.33B USD | 19.44 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
-0.57
|
CHF 5.40B 6.77B USD | CHF 12.69K 15.92K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.85 72.56 USD |
-0.69
|
CHF 4.74B 5.95B USD | CHF 77.78K 97.55K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.80 90.05 USD |
+0.56
|
CHF 4.67B 5.86B USD | CHF 27.14K 34.04K USD | CHF 71.00 89.05 USD | CHF 71.90 90.18 USD | CHF 4.67B 5.86B USD | 22.02 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.02 26.36 USD |
+0.19
|
CHF 3.64B 4.57B USD | CHF 147.07K 184.47K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.64B 4.57B USD | 13.22 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-1.37
|
CHF 3.19B 4B USD | CHF 9.76K 12.24K USD | CHF 324.00 406.37 USD | CHF 330.50 414.52 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.88 38.73 USD |
-0.9
|
CHF 3.09B 3.87B USD | CHF 82.59K 103.59K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.09B 3.87B USD | 29.40 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.50 82.15 USD |
-0.91
|
CHF 2.72B 3.42B USD | CHF 22.07K 27.68K USD | CHF 65.00 81.53 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.42B USD | 28.47 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
-1.05
|
CHF 2.25B 2.82B USD | CHF 4.61K 5.78K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 4.08K 5.12K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.00 313.56 USD |
-0.6
|
CHF 1.93B 2.42B USD | CHF 4.89K 6.13K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.93B 2.42B USD | 74.40 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.78 7.25 USD |
-2.69
|
CHF 1.89B 2.37B USD | CHF 210.63K 264.18K USD | CHF 5.78 7.25 USD | CHF 5.92 7.43 USD | CHF 1.89B 2.37B USD | 64.22 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 479.00 600.78 USD |
-0.83
|
CHF 1.62B 2.03B USD | CHF 3.23K 4.04K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.62B 2.03B USD | 14.69 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.05 28.91 USD |
-1.71
|
CHF 1.45B 1.81B USD | CHF 19.26K 24.16K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.45B 1.81B USD | 35.46 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.90 63.84 USD |
+0.2
|
CHF 1.36B 1.7B USD | CHF 40.46K 50.74K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.50 290.35 USD |
-0.22
|
CHF 1.35B 1.69B USD | CHF 2.79K 3.5K USD | CHF 230.00 288.47 USD | CHF 232.50 291.61 USD | CHF 1.35B 1.69B USD | 19.19 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
0
|
CHF 1.32B 1.65B USD | CHF 4.56K 5.72K USD | CHF 122.00 153.02 USD | CHF 124.20 155.78 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.60 78.51 USD |
+0.16
|
CHF 1.16B 1.45B USD | CHF 7.45K 9.34K USD | CHF 61.50 77.14 USD | CHF 63.00 79.02 USD | CHF 1.16B 1.45B USD | 13.81 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.90 91.43 USD |
-0.68
|
CHF 811.08M 1.02B USD | CHF 1.65K 2.07K USD | CHF 72.20 90.56 USD | CHF 73.80 92.56 USD | CHF 811.08M 1.02B USD | 18.83 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.12 12.69 USD |
+0.6
|
CHF 411.61M 516.25M USD | CHF 48.21K 60.47K USD | CHF 9.90 12.42 USD | CHF 10.18 12.77 USD | CHF 411.61M 516.25M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 78.90 98.96 USD |
-0.75
|
CHF 404.36M 507.16M USD | CHF 2.98K 3.74K USD | CHF 78.40 98.33 USD | CHF 79.40 99.59 USD | CHF 404.36M 507.16M USD | 0 | -CHF 2.05 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.65 43.46 USD |
-1.7
|
CHF 374.06M 469.15M USD | CHF 3.21K 4.03K USD | CHF 34.40 43.15 USD | CHF 35.20 44.15 USD | CHF 374.06M 469.15M USD | 25.29 | CHF 1.37 1.72 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.40 3 USD |
-2.04
|
CHF 325.63M 408.42M USD | CHF 102.63K 128.72K USD | CHF 2.37 2.97 USD | CHF 2.45 3.07 USD | CHF 325.63M 408.42M USD | 0.87 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 144.20 180.86 USD |
-0.55
|
CHF 297.68M 373.36M USD | CHF 1.87K 2.35K USD | CHF 141.60 177.6 USD | CHF 145.20 182.11 USD | CHF 297.68M 373.36M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.45 19.38 USD |
+1.31
|
CHF 257.82M 323.37M USD | CHF 3.84K 4.82K USD | CHF 15.25 19.13 USD | CHF 15.55 19.5 USD | CHF 257.82M 323.37M USD | 9.19 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.95 13.73 USD |
-0.45
|
CHF 161.20M 202.18M USD | CHF 2.00 2.51 USD | CHF 10.95 13.73 USD | CHF 10.95 13.73 USD | CHF 161.20M 202.18M USD | 547.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 942.00 1181.49 USD |
+0.75
|
CHF 1.35B 1.69B USD | CHF 276.00 346.17 USD | CHF 937.00 1175.22 USD | CHF 949.00 1190.27 USD | CHF 1.35B 1.69B USD | 20.16 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,428.00 1791.04 USD |
-0.28
|
CHF 1.19B 1.5B USD | CHF 318.00 398.85 USD | CHF 1,420.00 1781.01 USD | CHF 1,440.00 1806.1 USD | CHF 1.19B 1.5B USD | 21.90 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 358.50 449.64 USD |
-0.83
|
CHF 513.30M 643.8M USD | CHF 658.00 825.29 USD | CHF 344.00 431.46 USD | CHF 365.50 458.42 USD | CHF 513.30M 643.8M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 426.00 534.3 USD |
+0.71
|
CHF 391.38M 490.89M USD | CHF 120.00 150.51 USD | CHF 425.00 533.05 USD | CHF 434.00 544.34 USD | CHF 391.38M 490.89M USD | 13.77 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,490.00 1868.81 USD |
-0.67
|
CHF 293.94M 368.67M USD | CHF 7.00 8.78 USD | CHF 1,490.00 1868.81 USD | CHF 1,490.00 1868.81 USD | CHF 293.94M 368.67M USD | 9.63 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 135.50 169.95 USD |
-0.37
|
CHF 265.58M 333.1M USD | CHF 1.01K 1.27K USD | CHF 135.00 169.32 USD | CHF 136.50 171.2 USD | CHF 265.58M 333.1M USD | 16.22 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 204.00 255.86 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.56 | CHF 2.58 3.24 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 403.00 505.46 USD | CHF 160.00 200.68 USD | CHF 163.00 204.44 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.35 12.98 USD |
-1.43
|
CHF 91.49M 114.75M USD | CHF 1.69K 2.11K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 91.49M 114.75M USD | 16.96 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.20 56.69 USD |
+8.13
|
CHF 33.00M 41.38M USD | CHF 64.00 80.27 USD | CHF 45.20 56.69 USD | CHF 46.00 57.69 USD | CHF 33.00M 41.38M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.80 26.09 USD |
0
|
CHF 22.98M 28.82M USD | CHF 1.00 1.25 USD | CHF 20.80 26.09 USD | CHF 20.80 26.09 USD | CHF 22.98M 28.82M USD | 65.00 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
