Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (61)
Swiss (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $40.73 46.34 USD |
+3.88
|
$75.02B 85.35B USD | $12K 13.65K USD | $40.4 45.97 USD | $40.73 46.34 USD | $75.02B 85.35B USD | 22.13 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $40.53 46.11 USD |
+2.84
|
$74.27B 84.5B USD | $518.4K 589.82K USD | $40.1 45.63 USD | $40.88 46.51 USD | $74.27B 84.5B USD | 22.14 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $260.4 296.28 USD |
+1.01
|
$27.37B 31.14B USD | $4.27K 4.86K USD | $260.2 296.05 USD | $263 299.24 USD | $27.37B 31.14B USD | 29.52 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $249 283.31 USD |
-3.3
|
$27.1B 30.83B USD | $77.03K 87.64K USD | $240 273.07 USD | $258.5 294.12 USD | $27.1B 30.83B USD | 28.26 | $8.81 10.02 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.35 197.24 USD |
+1.34
|
$20.58B 23.42B USD | $34.99K 39.81K USD | $172.9 196.72 USD | $176.3 200.59 USD | $20.58B 23.42B USD | 17.40 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $516.8 588.01 USD |
+1.45
|
$17.02B 19.37B USD | $9.36K 10.65K USD | $512 582.55 USD | $521.2 593.01 USD | $17.02B 19.37B USD | 28.74 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $73.94 84.13 USD |
-1.36
|
$13.97B 15.89B USD | $86.42K 98.33K USD | $73.56 83.7 USD | $75.64 86.06 USD | $13.97B 15.89B USD | 24.89 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $263.8 300.15 USD |
+1.81
|
$7.91B 9B USD | $19.1K 21.73K USD | $262.6 298.78 USD | $270.1 307.32 USD | $7.91B 9B USD | 37.41 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $197.6 224.83 USD |
+0.61
|
$6.07B 6.9B USD | $10.96K 12.47K USD | $195.7 222.66 USD | $199.2 226.65 USD | $6.07B 6.9B USD | 18.57 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $487.4 554.56 USD |
+3.31
|
$5.99B 6.82B USD | $2.58K 2.94K USD | $481.8 548.19 USD | $490.2 557.74 USD | $5.99B 6.82B USD | 43.79 | $11.13 12.66 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.14B 4.72B USD | $122.08K 138.9K USD | $102 116.05 USD | $130 147.91 USD | $4.14B 4.72B USD | 16.07 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.96B 4.5B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 15.78 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $21.7 24.69 USD |
+1.4
|
$3.63B 4.13B USD | $116.03K 132.02K USD | $21.44 24.39 USD | $22.1 25.15 USD | $3.63B 4.13B USD | 12.76 | $1.7 1.93 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.62B 4.12B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.62B 4.12B USD | 16.87 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $323.5 368.07 USD |
+2.37
|
$3.31B 3.76B USD | $1.75K 1.99K USD | $320.5 364.66 USD | $325.5 370.35 USD | $3.31B 3.76B USD | 14.60 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $603 686.08 USD |
+1.52
|
$2.53B 2.88B USD | $1.31K 1.49K USD | $599 681.53 USD | $607 690.64 USD | $2.53B 2.88B USD | 37.73 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $18.48 21.03 USD |
+1.87
|
$1.94B 2.21B USD | $51.5K 58.6K USD | $18.45 20.99 USD | $18.99 21.61 USD | $1.94B 2.21B USD | 48.63 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $110.6 125.84 USD |
+1.1
|
$1.88B 2.14B USD | $557 633.75 USD | $110.6 125.84 USD | $112 127.43 USD | $1.88B 2.14B USD | 60.43 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $506 575.72 USD |
-4.71
|
$1.8B 2.05B USD | $9.53K 10.84K USD | $480 546.14 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.05 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $199.6 227.1 USD |
+2.78
|
$1.54B 1.75B USD | $3.76K 4.28K USD | $198.2 225.51 USD | $201 228.69 USD | $1.54B 1.75B USD | 20.26 | $9.85 11.21 USD | |
| Bossard Holding AG BOSN.SW | $179.2 203.89 USD |
+2.52
|
$1.38B 1.58B USD | $1.3K 1.48K USD | $176 200.25 USD | $179.2 203.89 USD | $1.38B 1.58B USD | 19.08 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.25 51.48 USD |
-3
|
$1.31B 1.49B USD | $202.45K 230.34K USD | $42.9 48.81 USD | $48.35 55.01 USD | $1.31B 1.49B USD | 13.38 | $3.38 3.85 USD | |
| Burkhalter Holding AG BRKN.SW | $102.2 116.28 USD |
+0.79
|
$1.11B 1.26B USD | $2.99K 3.4K USD | $101.8 115.83 USD | $103 117.19 USD | $1.11B 1.26B USD | 20.03 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.2 212.99 USD |
+1.85
|
$1.05B 1.19B USD | $519 590.51 USD | $186.2 211.86 USD | $187.2 212.99 USD | $1.05B 1.19B USD | 13.65 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.11 3.54 USD |
+1.76
|
$1.01B 1.15B USD | $59.12K 67.26K USD | $3.1 3.53 USD | $3.21 3.65 USD | $1.01B 1.15B USD | 15.57 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
0
|
$868.09M 987.7M USD | $3.03K 3.44K USD | $13.96 15.88 USD | $14.02 15.95 USD | $868.09M 987.7M USD | 0 | -$0.03 -0.03 USD | |
| Arbonia AG ARBN.SW | $10.88 12.38 USD |
+7.51
|
$773.56M 880.14M USD | $3.49K 3.97K USD | $10.88 12.38 USD | $10.88 12.38 USD | $773.56M 880.14M USD | 272.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$717.06M 815.87M USD | $84.34K 95.96K USD | $35 39.82 USD | $39.85 45.34 USD | $717.06M 815.87M USD | 7.71 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $45.35 51.6 USD |
+2.25
|
$532.98M 606.41M USD | $590 671.29 USD | $44.5 50.63 USD | $45.35 51.6 USD | $532.98M 606.41M USD | 323.92 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $89.7 102.06 USD |
+2.28
|
$467.46M 531.87M USD | $1.15K 1.31K USD | $87 98.99 USD | $90.2 102.63 USD | $467.46M 531.87M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.3 11.72 USD |
+15.34
|
$420.15M 478.04M USD | $911 1.04K USD | $10.3 11.72 USD | $10.3 11.72 USD | $420.15M 478.04M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $31.8 36.18 USD |
+1.92
|
$347M 394.81M USD | $1.96K 2.23K USD | $31.75 36.12 USD | $32.25 36.69 USD | $347M 394.81M USD | 16.56 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $64.4 73.27 USD |
+1.9
|
$291.11M 331.23M USD | $533 606.44 USD | $63.5 72.25 USD | $64.9 73.84 USD | $291.11M 331.23M USD | 27.63 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $14.82 16.86 USD |
+1.51
|
$259.63M 295.4M USD | $1.78K 2.02K USD | $14.7 16.73 USD | $14.82 16.86 USD | $259.63M 295.4M USD | 8.42 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+2
|
$157.86M 179.61M USD | $53.3K 60.64K USD | $0.17 0.19 USD | $0.2 0.23 USD | $157.86M 179.61M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.25 11.66 USD |
-5.09
|
$150.94M 171.73M USD | $801 911.37 USD | $10.25 11.66 USD | $10.25 11.66 USD | $150.94M 171.73M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
0
|
$106.08M 120.7M USD | $31 35.27 USD | $12 13.65 USD | $12 13.65 USD | $106.08M 120.7M USD | 7.79 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $526.6 599.16 USD |
-0.49
|
$17.5B 19.91B USD | $1.3K 1.48K USD | $505.2 574.81 USD | $526.6 599.16 USD | $17.5B 19.91B USD | 29.23 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,694 1927.41 USD |
+0.95
|
$1.4B 1.6B USD | $69 78.51 USD | $1,686 1918.31 USD | $1,698 1931.96 USD | $1.4B 1.6B USD | 22.43 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $736 837.41 USD |
+2.94
|
$1.07B 1.22B USD | $73 83.06 USD | $728 828.31 USD | $740 841.96 USD | $1.07B 1.22B USD | 10.91 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $614 698.6 USD |
+1.99
|
$718.03M 816.96M USD | $226 257.14 USD | $610 694.05 USD | $630 716.81 USD | $718.03M 816.96M USD | 22.97 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $259 294.69 USD |
+0.19
|
$534.92M 608.63M USD | $24 27.31 USD | $256.5 291.84 USD | $259 294.69 USD | $534.92M 608.63M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $350.5 398.79 USD |
+2.19
|
$507.7M 577.66M USD | $247 281.03 USD | $344 391.4 USD | $352 400.5 USD | $507.7M 577.66M USD | 37.68 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$448.27M 510.04M USD | $294 334.51 USD | $978 1112.75 USD | $1,015 1154.85 USD | $448.27M 510.04M USD | 16.80 | $59.8 68.04 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $34.1 38.8 USD |
+2.1
|
$198.69M 226.07M USD | $570 648.54 USD | $33.8 38.46 USD | $34.1 38.8 USD | $198.69M 226.07M USD | 7.82 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
0
|
$186.43M 212.11M USD | $91 103.54 USD | $915 1041.07 USD | $940 1069.52 USD | $186.43M 212.11M USD | 8.36 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $92.8 105.59 USD |
+1.53
|
$181.89M 206.95M USD | $803 913.64 USD | $92.4 105.13 USD | $93 105.81 USD | $181.89M 206.95M USD | 20.66 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.55
|
$137.88M 156.88M USD | $315 358.4 USD | $189.5 215.61 USD | $193.5 220.16 USD | $137.88M 156.88M USD | 17.00 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
0
|
$43.43M 49.42M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $43.43M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $1.14K 1.3K USD | $20.8 23.67 USD | $22 25.03 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
0
|
$6.34M 7.21M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $6.34M 7.21M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}