Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (53)
- {{country.name}}
- Tutti i paesi
- Svizzera (53)
Swiss (53)
- {{item.name}}
- Tutte le borse
- Swiss (53)
Beni Industriali (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (22)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.42 109.65 USD |
+3.46
|
CHF 159.57B 200.13B USD | CHF 8.00K 10.03K USD | CHF 87.28 109.47 USD | CHF 87.50 109.75 USD | CHF 159.57B 200.13B USD | 40.66 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.26 109.44 USD |
+2.13
|
CHF 158.37B 198.63B USD | CHF 431.66K 541.41K USD | CHF 86.40 108.37 USD | CHF 87.52 109.77 USD | CHF 158.37B 198.63B USD | 40.58 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.40 336.64 USD |
+0.52
|
CHF 28.66B 35.94B USD | CHF 19.77K 24.8K USD | CHF 266.20 333.88 USD | CHF 268.60 336.89 USD | CHF 28.66B 35.94B USD | 28.16 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
+0.78
|
CHF 28.08B 35.22B USD | CHF 4.41K 5.53K USD | CHF 256.50 321.71 USD | CHF 259.50 325.47 USD | CHF 28.08B 35.22B USD | 27.17 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 197.40 247.59 USD |
+1.33
|
CHF 23.44B 29.4B USD | CHF 93.46K 117.22K USD | CHF 194.20 243.57 USD | CHF 200.50 251.47 USD | CHF 23.44B 29.4B USD | 28.07 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 696.80 873.95 USD |
+1.78
|
CHF 20.88B 26.19B USD | CHF 20.61K 25.84K USD | CHF 685.00 859.15 USD | CHF 700.60 878.72 USD | CHF 20.88B 26.19B USD | 97.86 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.16 118.1 USD |
+0.15
|
CHF 18.62B 23.36B USD | CHF 35.87K 44.99K USD | CHF 93.94 117.82 USD | CHF 94.36 118.35 USD | CHF 18.62B 23.36B USD | 27.21 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 541.40 679.04 USD |
+0.45
|
CHF 17.85B 22.39B USD | CHF 11.82K 14.83K USD | CHF 539.20 676.28 USD | CHF 543.20 681.3 USD | CHF 17.85B 22.39B USD | 29.97 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 908.50 1139.47 USD |
+1.62
|
CHF 11.17B 14.02B USD | CHF 3.70K 4.64K USD | CHF 900.50 1129.44 USD | CHF 910.00 1141.35 USD | CHF 11.17B 14.02B USD | 61.59 | CHF 14.75 18.5 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.20 318.83 USD |
+0.47
|
CHF 7.80B 9.79B USD | CHF 5.38K 6.74K USD | CHF 252.40 316.57 USD | CHF 254.80 319.58 USD | CHF 7.80B 9.79B USD | 22.53 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.50 103.47 USD |
+3.51
|
CHF 7.76B 9.73B USD | CHF 34.22K 42.92K USD | CHF 80.65 101.15 USD | CHF 82.70 103.73 USD | CHF 7.76B 9.73B USD | 41.04 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.40 169.82 USD |
+1.2
|
CHF 5.26B 6.6B USD | CHF 8.64K 10.84K USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 5.26B 6.6B USD | 24.04 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.00 170.58 USD |
+1.04
|
CHF 4.59B 5.75B USD | CHF 8.23K 10.32K USD | CHF 135.00 169.32 USD | CHF 136.20 170.83 USD | CHF 4.59B 5.75B USD | 15.86 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
0
|
CHF 4.04B 5.06B USD | CHF 7.32K 9.18K USD | CHF 61.60 77.26 USD | CHF 62.40 78.26 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.00 400.1 USD |
0
|
CHF 3.13B 3.93B USD | CHF 2.55K 3.2K USD | CHF 317.50 398.22 USD | CHF 321.50 403.24 USD | CHF 3.13B 3.93B USD | 13.73 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.40 201.18 USD |
+0.75
|
CHF 2.73B 3.42B USD | CHF 1.15K 1.44K USD | CHF 157.40 197.42 USD | CHF 160.60 201.43 USD | CHF 2.73B 3.42B USD | 33.83 | CHF 4.74 5.95 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.09 18.93 USD |
-0.07
|
CHF 2.62B 3.28B USD | CHF 262.62K 329.38K USD | CHF 14.91 18.7 USD | CHF 15.17 19.03 USD | CHF 2.62B 3.28B USD | 9.09 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.56 29.55 USD |
+1.64
|
CHF 2.36B 2.95B USD | CHF 32.62K 40.91K USD | CHF 23.00 28.85 USD | CHF 23.70 29.73 USD | CHF 2.36B 2.95B USD | 26.77 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.50 65.85 USD |
+1.35
|
CHF 2.18B 2.74B USD | CHF 14.56K 18.26K USD | CHF 51.70 64.84 USD | CHF 52.60 65.97 USD | CHF 2.18B 2.74B USD | 25.11 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.50 286.59 USD |
+0.88
|
CHF 1.76B 2.21B USD | CHF 1.41K 1.77K USD | CHF 226.50 284.08 USD | CHF 229.00 287.22 USD | CHF 1.76B 2.21B USD | 46.06 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.20 193.4 USD |
+0.65
|
CHF 1.64B 2.06B USD | CHF 3.50K 4.39K USD | CHF 152.20 190.89 USD | CHF 155.00 194.41 USD | CHF 1.64B 2.06B USD | 26.67 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.50 592.63 USD |
+0.32
|
CHF 1.59B 2B USD | CHF 2.33K 2.92K USD | CHF 470.00 589.49 USD | CHF 477.00 598.27 USD | CHF 1.59B 2B USD | 14.49 | CHF 32.59 40.88 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.50 331.74 USD |
0
|
CHF 1.54B 1.94B USD | CHF 1.61K 2.02K USD | CHF 261.50 327.98 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.94B USD | 19.44 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+1.03
|
CHF 1.51B 1.89B USD | CHF 397.00 497.93 USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.50 90.93 USD |
+1.54
|
CHF 1.34B 1.68B USD | CHF 7.43K 9.32K USD | CHF 71.00 89.05 USD | CHF 72.60 91.06 USD | CHF 1.34B 1.68B USD | 16.00 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.10 5.14 USD |
+0.12
|
CHF 1.34B 1.68B USD | CHF 308.30K 386.69K USD | CHF 4.06 5.09 USD | CHF 4.14 5.19 USD | CHF 1.34B 1.68B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.20 26.59 USD |
+2.42
|
CHF 1.33B 1.67B USD | CHF 38.62K 48.44K USD | CHF 20.60 25.84 USD | CHF 21.30 26.72 USD | CHF 1.33B 1.67B USD | 81.53 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.50 54.56 USD |
-0.11
|
CHF 1.24B 1.55B USD | CHF 46.10K 57.83K USD | CHF 43.35 54.37 USD | CHF 44.30 55.56 USD | CHF 1.24B 1.55B USD | 37.50 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.40 78.26 USD |
+1.96
|
CHF 693.93M 870.35M USD | CHF 6.70K 8.4K USD | CHF 60.30 75.63 USD | CHF 63.90 80.15 USD | CHF 693.93M 870.35M USD | 16.29 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.00 3.76 USD |
+1.18
|
CHF 407.89M 511.59M USD | CHF 81.07K 101.68K USD | CHF 2.96 3.71 USD | CHF 3.02 3.79 USD | CHF 407.89M 511.59M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.85 38.69 USD |
+0.49
|
CHF 333.03M 417.7M USD | CHF 3.00 3.76 USD | CHF 30.85 38.69 USD | CHF 30.85 38.69 USD | CHF 333.03M 417.7M USD | 22.03 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.13 10.2 USD |
+2.01
|
CHF 330.67M 414.74M USD | CHF 17.13K 21.49K USD | CHF 7.93 9.95 USD | CHF 8.13 10.2 USD | CHF 330.67M 414.74M USD | 54.19 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-0.31
|
CHF 271.17M 340.12M USD | CHF 3.04K 3.81K USD | CHF 16.20 20.32 USD | CHF 16.30 20.44 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.45 53.24 USD |
+2.17
|
CHF 217.56M 272.87M USD | CHF 5.54K 6.95K USD | CHF 41.50 52.05 USD | CHF 42.60 53.43 USD | CHF 217.56M 272.87M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.42 11.81 USD |
-0.84
|
CHF 138.67M 173.93M USD | CHF 6.10K 7.65K USD | CHF 9.42 11.81 USD | CHF 9.66 12.12 USD | CHF 138.67M 173.93M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.75 13.48 USD |
0
|
CHF 95.03M 119.19M USD | CHF 1.31K 1.64K USD | CHF 10.75 13.48 USD | CHF 10.95 13.73 USD | CHF 95.03M 119.19M USD | 17.62 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.80 | CHF 16.25 20.38 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,292.00 1620.47 USD |
+2.05
|
CHF 1.08B 1.35B USD | CHF 1.01K 1.26K USD | CHF 1,264.00 1585.35 USD | CHF 1,292.00 1620.47 USD | CHF 1.08B 1.35B USD | 19.25 | CHF 67.10 84.16 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 749.00 939.42 USD |
+0.94
|
CHF 1.06B 1.33B USD | CHF 159.00 199.42 USD | CHF 735.00 921.86 USD | CHF 749.00 939.42 USD | CHF 1.06B 1.33B USD | 15.36 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.50 376.9 USD |
+2.21
|
CHF 430.26M 539.64M USD | CHF 248.00 311.05 USD | CHF 291.50 365.61 USD | CHF 302.00 378.78 USD | CHF 430.26M 539.64M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 420.00 526.78 USD |
0
|
CHF 385.53M 483.55M USD | CHF 6.00 7.53 USD | CHF 420.00 526.78 USD | CHF 422.00 529.29 USD | CHF 385.53M 483.55M USD | 13.96 | CHF 30.07 37.71 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,650.00 2069.48 USD |
+1.85
|
CHF 325.51M 408.26M USD | CHF 117.00 146.75 USD | CHF 1,600.00 2006.77 USD | CHF 1,650.00 2069.48 USD | CHF 325.51M 408.26M USD | 10.11 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.50 190.02 USD |
-0.33
|
CHF 296.94M 372.43M USD | CHF 30.00 37.63 USD | CHF 151.50 190.02 USD | CHF 154.00 193.15 USD | CHF 296.94M 372.43M USD | 15.65 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.60 177.6 USD |
+0.28
|
CHF 292.31M 366.63M USD | CHF 781.00 979.56 USD | CHF 140.00 175.59 USD | CHF 143.40 179.86 USD | CHF 292.31M 366.63M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.70 39.76 USD |
0
|
CHF 173.18M 217.21M USD | CHF 617.00 773.86 USD | CHF 31.70 39.76 USD | CHF 32.60 40.89 USD | CHF 173.18M 217.21M USD | 32.34 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 139.00 174.34 USD |
-1.07
|
CHF 98.79M 123.9M USD | CHF 357.00 447.76 USD | CHF 139.00 174.34 USD | CHF 140.00 175.59 USD | CHF 98.79M 123.9M USD | 54.08 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.00 52.68 USD |
-5.83
|
CHF 30.66M 38.45M USD | CHF 3.72K 4.67K USD | CHF 42.00 52.68 USD | CHF 47.40 59.45 USD | CHF 30.66M 38.45M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 322.00 403.86 USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 150.00 188.13 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}