Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (61)
Swiss (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.75 54.33 USD |
-0.19
|
$87.27B 99.3B USD | $227.88K 259.27K USD | $47.47 54.01 USD | $47.92 54.52 USD | $87.27B 99.3B USD | 25.95 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.78 54.36 USD |
-0.31
|
$87.16B 99.17B USD | $29K 33K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.16B 99.17B USD | 25.96 | $1.84 2.09 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+0.52
|
$31.53B 35.87B USD | $2.19K 2.49K USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.53B 35.87B USD | 32.02 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $298.4 339.52 USD |
-0.13
|
$31.32B 35.64B USD | $13.01K 14.8K USD | $297.8 338.83 USD | $299 340.2 USD | $31.32B 35.64B USD | 33.08 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.85 212.6 USD |
-1.09
|
$22.18B 25.24B USD | $27.74K 31.56K USD | $186.7 212.42 USD | $189.4 215.5 USD | $22.18B 25.24B USD | 18.48 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $611.4 695.64 USD |
+0.86
|
$20.14B 22.91B USD | $10.81K 12.3K USD | $605.8 689.27 USD | $612 696.32 USD | $20.14B 22.91B USD | 33.96 | $18 20.48 USD | |
| SGS SA SGSN.SW | $86.62 98.56 USD |
+0.19
|
$16.36B 18.62B USD | $26.14K 29.74K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.36B 18.62B USD | 29.16 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $808 919.33 USD |
-0.19
|
$9.94B 11.31B USD | $1.05K 1.19K USD | $805.5 916.49 USD | $811 922.74 USD | $9.94B 11.31B USD | 67.89 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $323.3 367.85 USD |
+1.79
|
$9.69B 11.03B USD | $7.57K 8.61K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.69B 11.03B USD | 45.85 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
+0.09
|
$6.99B 7.95B USD | $2.08K 2.36K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.99B 7.95B USD | 21.39 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $154.6 175.9 USD |
+1.05
|
$5.22B 5.94B USD | $2.61K 2.97K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.22B 5.94B USD | 20.26 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $117.8 134.03 USD |
+0.51
|
$4.58B 5.21B USD | $445 506.31 USD | $116.6 132.67 USD | $117.8 134.03 USD | $4.58B 5.21B USD | 18.96 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+0.31
|
$4.19B 4.77B USD | $9.37K 10.66K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $399.5 454.55 USD |
+0.76
|
$4.08B 4.65B USD | $1.9K 2.16K USD | $396 450.56 USD | $400 455.11 USD | $4.08B 4.65B USD | 18.02 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
-0.77
|
$3.86B 4.39B USD | $55.62K 63.28K USD | $23.06 26.24 USD | $23.38 26.6 USD | $3.86B 4.39B USD | 14.32 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $736 837.41 USD |
+0.41
|
$3.08B 3.51B USD | $615 699.74 USD | $725 824.89 USD | $738 839.69 USD | $3.08B 3.51B USD | 46.05 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.52 24.49 USD |
+0.65
|
$2.15B 2.45B USD | $6.24K 7.1K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.15B 2.45B USD | 56.63 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $618 703.15 USD |
+1.15
|
$2.09B 2.38B USD | $558 634.88 USD | $608 691.77 USD | $621 706.57 USD | $2.09B 2.38B USD | 22.08 | $27.98 31.84 USD | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-0.34
|
$2.01B 2.29B USD | $35 39.82 USD | $116.8 132.89 USD | $118.2 134.49 USD | $2.01B 2.29B USD | 64.59 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $250 284.45 USD |
+1.83
|
$1.93B 2.2B USD | $1.37K 1.56K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.93B 2.2B USD | 25.58 | $9.77 11.12 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+2.09
|
$1.51B 1.72B USD | $1.63K 1.85K USD | $191.6 218 USD | $196 223.01 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
+0.38
|
$1.51B 1.72B USD | $5.3K 6.03K USD | $52 59.16 USD | $52.6 59.85 USD | $1.51B 1.72B USD | 16.16 | $3.23 3.68 USD | |
| Burkhalter Holding AG BRKN.SW | $128.6 146.32 USD |
+0.31
|
$1.37B 1.55B USD | $446 507.45 USD | $128.2 145.86 USD | $128.8 146.55 USD | $1.37B 1.55B USD | 25.21 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.36 USD |
+1
|
$1.25B 1.42B USD | $51.54K 58.64K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.25B 1.42B USD | 19.16 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.9 21.5 USD |
-1.05
|
$1.17B 1.33B USD | $3.38K 3.85K USD | $18.82 21.41 USD | $19.1 21.73 USD | $1.17B 1.33B USD | 47.25 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.8 227.33 USD |
+0.6
|
$1.12B 1.27B USD | $410 466.49 USD | $199.4 226.87 USD | $200 227.56 USD | $1.12B 1.27B USD | 14.58 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $50 56.89 USD |
-0.79
|
$919.32M 1.05B USD | $3.78K 4.3K USD | $50 56.89 USD | $50.3 57.23 USD | $919.32M 1.05B USD | 10.00 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $825 938.67 USD | $63.1 71.79 USD | $64.1 72.93 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $115.6 131.53 USD |
+0.35
|
$592.31M 673.92M USD | $930 1.06K USD | $114.2 129.94 USD | $115.8 131.76 USD | $592.31M 673.92M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.13 6.97 USD |
+0.49
|
$425.74M 484.4M USD | $35.99K 40.95K USD | $6.09 6.93 USD | $6.19 7.04 USD | $425.74M 484.4M USD | 153.25 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $37.6 42.78 USD |
+0.27
|
$410.29M 466.82M USD | $304 345.89 USD | $37.45 42.61 USD | $37.75 42.95 USD | $410.29M 466.82M USD | 19.58 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $9.95 11.32 USD |
-0.7
|
$405.87M 461.79M USD | $6.32K 7.19K USD | $9.9 11.26 USD | $10.08 11.47 USD | $405.87M 461.79M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $79.5 90.45 USD |
+0.63
|
$359.37M 408.89M USD | $1.34K 1.52K USD | $79 89.89 USD | $80 91.02 USD | $359.37M 408.89M USD | 34.12 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
0
|
$278.27M 316.61M USD | $3.11K 3.54K USD | $16.5 18.77 USD | $16.7 19 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
0
|
$176.7M 201.05M USD | $10 11.38 USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+2.37
|
$167.14M 190.17M USD | $1.27K 1.44K USD | $0.22 0.25 USD | $0.22 0.25 USD | $167.14M 190.17M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $608.2 692 USD |
-0.13
|
$19.94B 22.69B USD | $150 170.67 USD | $608.2 692 USD | $608.2 692 USD | $19.94B 22.69B USD | 33.73 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,980 2252.82 USD |
-0.3
|
$1.64B 1.87B USD | $16 18.2 USD | $1,980 2252.82 USD | $1,980 2252.82 USD | $1.64B 1.87B USD | 26.23 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $837 952.33 USD |
+0.24
|
$1.18B 1.34B USD | $73 83.06 USD | $831 945.5 USD | $837 952.33 USD | $1.18B 1.34B USD | 12.40 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $758 862.44 USD |
+0.53
|
$863.48M 982.45M USD | $814 926.16 USD | $750 853.34 USD | $762 866.99 USD | $863.48M 982.45M USD | 103.69 | $7.31 8.32 USD | |
| Bystronic AG BYS.SW | $325 369.78 USD |
+0.15
|
$671.24M 763.72M USD | $85 96.71 USD | $324.5 369.21 USD | $327 372.06 USD | $671.24M 763.72M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $397 451.7 USD |
+0.25
|
$568.43M 646.75M USD | $264 300.38 USD | $392.5 446.58 USD | $397 451.7 USD | $568.43M 646.75M USD | 42.64 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,055 1200.36 USD |
-0.47
|
$472.92M 538.09M USD | $14 15.93 USD | $1,055 1200.36 USD | $1,070 1217.43 USD | $472.92M 538.09M USD | 9.02 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $3.76K 4.28K USD | $35.5 40.39 USD | $35.6 40.51 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
0
|
$190.37M 216.6M USD | $50 56.89 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $94.4 107.41 USD |
-0.63
|
$185.02M 210.52M USD | $304 345.89 USD | $94.4 107.41 USD | $94.6 107.63 USD | $185.02M 210.52M USD | 21.02 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
0
|
$145.7M 165.77M USD | $135 153.6 USD | $205 233.25 USD | $205 233.25 USD | $145.7M 165.77M USD | 18.25 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-1.89
|
$114.92M 130.75M USD | $3.54K 4.03K USD | $13 14.79 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
0
|
$27.4M 31.17M USD | $2.5K 2.84K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}