Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Beni Industriali (54)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.62 93.59 USD |
-2.2
|
CHF 136.20B 170.83B USD | CHF 107.26K 134.53K USD | CHF 74.08 92.91 USD | CHF 75.82 95.1 USD | CHF 136.20B 170.83B USD | 34.22 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.70 93.69 USD |
-1.29
|
CHF 135.14B 169.5B USD | CHF 3.57M 4.48M USD | CHF 73.96 92.76 USD | CHF 75.70 94.95 USD | CHF 135.14B 169.5B USD | 34.26 | CHF 2.18 2.73 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.20 337.64 USD |
+0.15
|
CHF 28.74B 36.05B USD | CHF 65.21K 81.79K USD | CHF 266.80 334.63 USD | CHF 270.20 338.89 USD | CHF 28.74B 36.05B USD | 28.72 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
0
|
CHF 28.46B 35.69B USD | CHF 15.55K 19.5K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.00 288.47 USD |
-0.78
|
CHF 27.31B 34.26B USD | CHF 127.89K 160.4K USD | CHF 228.40 286.47 USD | CHF 231.50 290.35 USD | CHF 27.31B 34.26B USD | 31.68 | CHF 7.26 9.11 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.70 123.79 USD |
+0.9
|
CHF 19.52B 24.48B USD | CHF 228.83K 287K USD | CHF 97.46 122.24 USD | CHF 98.70 123.79 USD | CHF 19.52B 24.48B USD | 29.02 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 619.60 777.12 USD |
+1.77
|
CHF 18.57B 23.29B USD | CHF 90.10K 113.01K USD | CHF 607.60 762.07 USD | CHF 619.60 777.12 USD | CHF 18.57B 23.29B USD | 89.66 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 556.00 697.35 USD |
+0.4
|
CHF 17.99B 22.57B USD | CHF 74.78K 93.8K USD | CHF 548.00 687.32 USD | CHF 556.00 697.35 USD | CHF 17.99B 22.57B USD | 29.48 | CHF 18.86 23.65 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 755.00 946.95 USD |
-1.82
|
CHF 9.29B 11.65B USD | CHF 24.69K 30.97K USD | CHF 742.50 931.27 USD | CHF 762.00 955.73 USD | CHF 9.29B 11.65B USD | 45.26 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
-0.44
|
CHF 6.43B 8.06B USD | CHF 152.69K 191.5K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.80 243.07 USD |
-0.05
|
CHF 5.95B 7.46B USD | CHF 51.66K 64.79K USD | CHF 192.20 241.06 USD | CHF 194.50 243.95 USD | CHF 5.95B 7.46B USD | 17.05 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+0.93
|
CHF 5.89B 7.39B USD | CHF 31.99K 40.13K USD | CHF 171.70 215.35 USD | CHF 174.10 218.36 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.00 175.59 USD |
+0.29
|
CHF 5.44B 6.83B USD | CHF 25.74K 32.28K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.44B 6.83B USD | 21.24 | CHF 6.59 8.27 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.30 73.12 USD |
+0.09
|
CHF 4.78B 5.99B USD | CHF 169.64K 212.77K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.78B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 72.00 90.3 USD |
+0.84
|
CHF 4.68B 5.87B USD | CHF 55.53K 69.64K USD | CHF 71.00 89.05 USD | CHF 72.00 90.3 USD | CHF 4.68B 5.87B USD | 22.08 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.94 26.26 USD |
-0.19
|
CHF 3.63B 4.55B USD | CHF 440.65K 552.67K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.63B 4.55B USD | 13.16 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-0.91
|
CHF 3.20B 4.02B USD | CHF 14.74K 18.49K USD | CHF 324.00 406.37 USD | CHF 330.50 414.52 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.98 38.86 USD |
-0.58
|
CHF 3.10B 3.89B USD | CHF 137.92K 172.98K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.10B 3.89B USD | 29.50 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.15
|
CHF 2.75B 3.45B USD | CHF 47.31K 59.33K USD | CHF 65.00 81.53 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 2.26B 2.83B USD | CHF 7.44K 9.34K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 2.26B 2.83B USD | 27.49 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
0
|
CHF 2.03B 2.55B USD | CHF 9.20K 11.54K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
+0.2
|
CHF 1.94B 2.44B USD | CHF 10.58K 13.27K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.44B USD | 75.00 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.84 7.32 USD |
-1.68
|
CHF 1.91B 2.39B USD | CHF 381.98K 479.09K USD | CHF 5.77 7.24 USD | CHF 5.92 7.43 USD | CHF 1.91B 2.39B USD | 64.88 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.00 603.29 USD |
-0.41
|
CHF 1.62B 2.03B USD | CHF 4.89K 6.13K USD | CHF 475.00 595.76 USD | CHF 481.00 603.29 USD | CHF 1.62B 2.03B USD | 14.75 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.35 29.29 USD |
-0.43
|
CHF 1.46B 1.84B USD | CHF 47.73K 59.86K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.46B 1.84B USD | 35.92 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
+0.59
|
CHF 1.36B 1.71B USD | CHF 62.03K 77.8K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.36B 1.71B USD | CHF 4.24K 5.32K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.36B 1.71B USD | 19.32 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.65
|
CHF 1.33B 1.66B USD | CHF 7.42K 9.3K USD | CHF 122.00 153.02 USD | CHF 124.40 156.03 USD | CHF 1.33B 1.66B USD | 20.87 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.00 79.02 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 20.55K 25.77K USD | CHF 61.50 77.14 USD | CHF 63.00 79.02 USD | CHF 1.16B 1.46B USD | 13.90 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.60 92.31 USD |
+0.27
|
CHF 818.87M 1.03B USD | CHF 5.69K 7.14K USD | CHF 72.20 90.56 USD | CHF 73.80 92.56 USD | CHF 818.87M 1.03B USD | 19.01 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.18 12.77 USD |
+1.19
|
CHF 414.05M 519.32M USD | CHF 78.07K 97.92K USD | CHF 9.90 12.42 USD | CHF 10.18 12.77 USD | CHF 414.05M 519.32M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 79.10 99.21 USD |
-0.5
|
CHF 405.39M 508.45M USD | CHF 5.72K 7.17K USD | CHF 78.40 98.33 USD | CHF 79.40 99.59 USD | CHF 405.39M 508.45M USD | 0 | -CHF 2.05 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.65 43.46 USD |
-1.7
|
CHF 374.06M 469.15M USD | CHF 3.99K 5K USD | CHF 34.35 43.08 USD | CHF 35.20 44.15 USD | CHF 374.06M 469.15M USD | 25.29 | CHF 1.37 1.72 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.43 3.05 USD |
-0.61
|
CHF 330.39M 414.39M USD | CHF 132.20K 165.81K USD | CHF 2.37 2.97 USD | CHF 2.45 3.07 USD | CHF 330.39M 414.39M USD | 0.88 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 146.80 184.12 USD |
+1.24
|
CHF 303.05M 380.09M USD | CHF 2.86K 3.58K USD | CHF 141.60 177.6 USD | CHF 146.80 184.12 USD | CHF 303.05M 380.09M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
+1.64
|
CHF 258.66M 324.42M USD | CHF 4.36K 5.47K USD | CHF 15.25 19.13 USD | CHF 15.55 19.5 USD | CHF 258.66M 324.42M USD | 9.22 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.80 14.8 USD |
+7.27
|
CHF 173.71M 217.87M USD | CHF 75.00 94.07 USD | CHF 10.95 13.73 USD | CHF 11.80 14.8 USD | CHF 173.71M 217.87M USD | 590.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 948.00 1189.01 USD |
+1.39
|
CHF 1.36B 1.7B USD | CHF 1.14K 1.43K USD | CHF 937.00 1175.22 USD | CHF 952.00 1194.03 USD | CHF 1.36B 1.7B USD | 20.29 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,424.00 1786.03 USD |
-0.56
|
CHF 1.19B 1.49B USD | CHF 1.14K 1.43K USD | CHF 1,420.00 1781.01 USD | CHF 1,440.00 1806.1 USD | CHF 1.19B 1.49B USD | 21.84 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 358.00 449.02 USD |
-0.97
|
CHF 512.59M 642.9M USD | CHF 1.50K 1.88K USD | CHF 344.00 431.46 USD | CHF 365.50 458.42 USD | CHF 512.59M 642.9M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 424.00 531.79 USD |
+0.24
|
CHF 389.55M 488.58M USD | CHF 139.00 174.34 USD | CHF 424.00 531.79 USD | CHF 434.00 544.34 USD | CHF 389.55M 488.58M USD | 13.70 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,480.00 1856.26 USD |
-1.33
|
CHF 291.97M 366.2M USD | CHF 26.00 32.61 USD | CHF 1,480.00 1856.26 USD | CHF 1,500.00 1881.35 USD | CHF 291.97M 366.2M USD | 9.57 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.00 170.58 USD |
0
|
CHF 266.56M 334.33M USD | CHF 1.42K 1.78K USD | CHF 135.00 169.32 USD | CHF 136.50 171.2 USD | CHF 266.56M 334.33M USD | 16.28 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 243.00 304.78 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.56 | CHF 2.58 3.24 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 161.00 201.93 USD |
-0.62
|
CHF 114.42M 143.51M USD | CHF 170.00 213.22 USD | CHF 160.50 201.3 USD | CHF 163.00 204.44 USD | CHF 114.42M 143.51M USD | 62.64 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.30 12.92 USD |
-1.9
|
CHF 91.05M 114.2M USD | CHF 2.27K 2.85K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 91.05M 114.2M USD | 16.88 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.20 56.69 USD |
+8.13
|
CHF 33.00M 41.38M USD | CHF 64.00 80.27 USD | CHF 45.20 56.69 USD | CHF 46.00 57.69 USD | CHF 33.00M 41.38M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
+0.96
|
CHF 23.20M 29.1M USD | CHF 6.00 7.53 USD | CHF 21.00 26.34 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
