Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (54)
- {{country.name}}
- Tutti i paesi
- Svizzera (54)
Swiss (54)
- {{item.name}}
- Tutte le borse
- Swiss (54)
Beni Industriali (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (22)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 13.00K 14.79K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.59 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 83.10 94.55 USD |
-1.84
|
CHF 150.84B 171.62B USD | CHF 1.74M 1.98M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.84B 171.62B USD | 39.57 | CHF 2.10 2.39 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.00 301.51 USD |
+0.45
|
CHF 28.29B 32.19B USD | CHF 77.38K 88.05K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.29B 32.19B USD | 27.77 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.50 290.7 USD |
0
|
CHF 27.70B 31.51B USD | CHF 15.18K 17.27K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 27.70B 31.51B USD | 26.81 | CHF 9.53 10.84 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.85 218.28 USD |
+1.4
|
CHF 22.78B 25.92B USD | CHF 205.12K 233.39K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.78B 25.92B USD | 27.32 | CHF 7.02 7.99 USD | ||
| VAT Group AG VACN.SW | CHF 603.60 686.77 USD |
-2.55
|
CHF 18.09B 20.58B USD | CHF 50.51K 57.46K USD | CHF 599.60 682.22 USD | CHF 616.00 700.88 USD | CHF 18.09B 20.58B USD | 84.77 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 89.46 101.79 USD |
+0.25
|
CHF 17.69B 20.13B USD | CHF 312.28K 355.31K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.69B 20.13B USD | 25.85 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.20 581.64 USD |
-0.12
|
CHF 17.08B 19.43B USD | CHF 3.87K 4.4K USD | CHF 511.00 581.41 USD | CHF 519.00 590.51 USD | CHF 17.08B 19.43B USD | 28.32 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 508.60 578.68 USD |
-0.43
|
CHF 16.77B 19.08B USD | CHF 68.91K 78.4K USD | CHF 508.60 578.68 USD | CHF 518.00 589.37 USD | CHF 16.77B 19.08B USD | 28.16 | CHF 18.06 20.55 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 902.50 1026.85 USD |
+1.98
|
CHF 11.10B 12.63B USD | CHF 49.69K 56.54K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.10B 12.63B USD | 60.97 | CHF 14.80 16.84 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.15 88.92 USD |
+0.45
|
CHF 7.35B 8.36B USD | CHF 151.08K 171.9K USD | CHF 76.60 87.15 USD | CHF 78.70 89.54 USD | CHF 7.35B 8.36B USD | 39.87 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
-0.61
|
CHF 7.04B 8.01B USD | CHF 33.38K 37.98K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| Sulzer AG SUN.SW | CHF 153.50 174.65 USD |
-1.41
|
CHF 5.18B 5.89B USD | CHF 33.37K 37.96K USD | CHF 152.80 173.85 USD | CHF 156.90 178.52 USD | CHF 5.18B 5.89B USD | 17.91 | CHF 8.57 9.75 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 24.66K 28.06K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.90 71.57 USD |
+0.16
|
CHF 4.09B 4.65B USD | CHF 48.60K 55.3K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.65B USD | 20.16 | CHF 3.12 3.55 USD | ||
| Georg Fischer AG GF.SW | CHF 42.98 48.9 USD |
-0.88
|
CHF 3.52B 4.01B USD | CHF 498.18K 566.82K USD | CHF 42.98 48.9 USD | CHF 44.14 50.22 USD | CHF 3.52B 4.01B USD | 17.98 | CHF 2.39 2.72 USD | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
-0.63
|
CHF 3.09B 3.52B USD | CHF 9.10K 10.35K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 3.09B 3.52B USD | 13.56 | CHF 23.22 26.42 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.56 18.84 USD |
-0.42
|
CHF 2.87B 3.27B USD | CHF 631.38K 718.37K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.87B 3.27B USD | 10.03 | CHF 1.65 1.88 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.60 183.87 USD |
-0.12
|
CHF 2.75B 3.13B USD | CHF 5.02K 5.71K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.75B 3.13B USD | 34.02 | CHF 4.75 5.4 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.32 25.4 USD |
-1.33
|
CHF 2.23B 2.54B USD | CHF 92.17K 104.87K USD | CHF 22.32 25.4 USD | CHF 22.70 25.83 USD | CHF 2.23B 2.54B USD | 25.36 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.50 58.6 USD |
-0.19
|
CHF 2.14B 2.44B USD | CHF 75.89K 86.35K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.14B 2.44B USD | 24.64 | CHF 2.09 2.38 USD | ||
| Kardex Holding AG KARN.SW | CHF 262.50 298.67 USD |
-0.38
|
CHF 2.03B 2.3B USD | CHF 6.44K 7.32K USD | CHF 262.50 298.67 USD | CHF 267.00 303.79 USD | CHF 2.03B 2.3B USD | 52.92 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.40 187.05 USD |
+0.98
|
CHF 1.75B 1.99B USD | CHF 8.21K 9.34K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.39 | CHF 5.79 6.59 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 462.50 526.23 USD |
+2.66
|
CHF 1.56B 1.78B USD | CHF 20.77K 23.63K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.56B 1.78B USD | 14.88 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 5.39K 6.13K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.00 | CHF 13.60 15.47 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-1.56
|
CHF 1.43B 1.63B USD | CHF 84.84K 96.53K USD | CHF 50.30 57.23 USD | CHF 51.90 59.05 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.00 200.25 USD |
-0.56
|
CHF 1.36B 1.54B USD | CHF 9.86K 11.22K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.36B 1.54B USD | 18.86 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 181.35K 206.34K USD | CHF 20.45 23.27 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Implenia AG IMPN.SW | CHF 65.80 74.87 USD |
+3.13
|
CHF 1.21B 1.38B USD | CHF 43.40K 49.38K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.52 | CHF 4.53 5.15 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-1.88
|
CHF 1.19B 1.36B USD | CHF 282.04K 320.91K USD | CHF 3.64 4.14 USD | CHF 3.75 4.27 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.10 74.07 USD |
-1.66
|
CHF 723.95M 823.7M USD | CHF 14.38K 16.36K USD | CHF 65.10 74.07 USD | CHF 67.00 76.23 USD | CHF 723.95M 823.7M USD | 17.08 | CHF 3.81 4.33 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.22 3.66 USD |
-1.23
|
CHF 437.12M 497.35M USD | CHF 124.82K 142.02K USD | CHF 3.21 3.65 USD | CHF 3.30 3.75 USD | CHF 437.12M 497.35M USD | 0 | -CHF 1.26 -1.4 USD | ||
| medmix AG MEDX.SW | CHF 8.66 9.85 USD |
-0.69
|
CHF 352.23M 400.76M USD | CHF 68.28K 77.68K USD | CHF 8.65 9.84 USD | CHF 8.93 10.16 USD | CHF 352.23M 400.76M USD | 57.73 | CHF 0.15 0.17 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 31.20 35.5 USD |
-1.89
|
CHF 336.81M 383.22M USD | CHF 7.35K 8.37K USD | CHF 31.00 35.27 USD | CHF 32.10 36.52 USD | CHF 336.81M 383.22M USD | 22.28 | CHF 1.40 1.59 USD | ||
| Mikron Holding AG MIKN.SW | CHF 16.90 19.23 USD |
-2.03
|
CHF 282.02M 320.88M USD | CHF 3.23K 3.67K USD | CHF 16.90 19.23 USD | CHF 17.50 19.91 USD | CHF 282.02M 320.88M USD | 8.66 | CHF 1.95 2.22 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.90 61.33 USD |
-1.82
|
CHF 276.24M 314.3M USD | CHF 5.59K 6.36K USD | CHF 53.70 61.1 USD | CHF 55.40 63.03 USD | CHF 276.24M 314.3M USD | 0 | -CHF 1.77 -2.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 151.26K 172.1K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 172.1K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,488.00 1693.03 USD |
-1.72
|
CHF 1.24B 1.41B USD | CHF 2.31K 2.63K USD | CHF 1,488.00 1693.03 USD | CHF 1,532.00 1743.09 USD | CHF 1.24B 1.41B USD | 22.17 | CHF 67.11 76.36 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 810.1 USD |
-0.7
|
CHF 1.01B 1.15B USD | CHF 1.93K 2.2K USD | CHF 711.00 808.97 USD | CHF 728.00 828.31 USD | CHF 1.01B 1.15B USD | 14.59 | CHF 48.77 55.49 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 291.50 331.66 USD |
+1.57
|
CHF 417.37M 474.88M USD | CHF 1.29K 1.47K USD | CHF 288.50 328.25 USD | CHF 294.50 335.08 USD | CHF 417.37M 474.88M USD | 0 | -CHF 6.41 -7.2 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 435.00 494.94 USD |
-0.46
|
CHF 399.30M 454.32M USD | CHF 76.00 86.47 USD | CHF 431.00 490.39 USD | CHF 435.00 494.94 USD | CHF 399.30M 454.32M USD | 14.53 | CHF 29.93 34.05 USD | ||
| Bystronic AG BYS.SW | CHF 186.20 211.86 USD |
-4.61
|
CHF 384.38M 437.35M USD | CHF 718.00 816.93 USD | CHF 186.20 211.86 USD | CHF 196.20 223.23 USD | CHF 384.38M 437.35M USD | 0 | -CHF 14.00 -15.9 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 1854.59 USD |
+0.62
|
CHF 321.56M 365.87M USD | CHF 202.00 229.83 USD | CHF 1,600.00 1820.46 USD | CHF 1,630.00 1854.59 USD | CHF 321.56M 365.87M USD | 9.99 | CHF 163.16 185.64 USD | ||
| Orell Füssli AG OFN.SW | CHF 159.00 180.91 USD |
+0.32
|
CHF 311.64M 354.58M USD | CHF 1.23K 1.4K USD | CHF 154.50 175.79 USD | CHF 162.50 184.89 USD | CHF 311.64M 354.58M USD | 16.42 | CHF 9.68 11.01 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.50 38.12 USD |
-1.47
|
CHF 183.01M 208.23M USD | CHF 1.24K 1.41K USD | CHF 32.70 37.21 USD | CHF 33.90 38.57 USD | CHF 183.01M 208.23M USD | 34.18 | CHF 0.98 1.12 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
+0.2
|
CHF 147.21M 167.49M USD | CHF 5.25K 5.97K USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 150.00 170.67 USD |
-0.66
|
CHF 106.61M 121.3M USD | CHF 74.00 84.2 USD | CHF 150.00 170.67 USD | CHF 153.00 174.08 USD | CHF 106.61M 121.3M USD | 52.44 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.05 13.71 USD |
+0.84
|
CHF 106.52M 121.2M USD | CHF 17.08K 19.43K USD | CHF 11.55 13.14 USD | CHF 12.15 13.82 USD | CHF 106.52M 121.2M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 44.00 50.06 USD |
-1.79
|
CHF 32.12M 36.55M USD | CHF 33.00 37.55 USD | CHF 44.00 50.06 USD | CHF 44.80 50.97 USD | CHF 32.12M 36.55M USD | 0 | -CHF 9.50 -10.8 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
+1.08
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}