Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (61)
Swiss (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.45B 98.36B USD | $135.11K 153.73K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.45B 98.36B USD | 25.76 | $1.84 2.09 USD | |
| Schindler Holding AG SCHP.SW | $295.8 336.56 USD |
-1
|
$31.04B 35.32B USD | $73.5K 83.62K USD | $295.6 336.33 USD | $299 340.2 USD | $31.04B 35.32B USD | 32.79 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31.04B 35.32B USD | $28K 31.85K USD | $284.5 323.7 USD | $289.5 329.39 USD | $31.04B 35.32B USD | 31.56 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.55 212.25 USD |
-1.24
|
$22.15B 25.2B USD | $170.21K 193.66K USD | $185.65 211.23 USD | $189.4 215.5 USD | $22.15B 25.2B USD | 18.48 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
+0.33
|
$20.03B 22.79B USD | $176.59K 200.93K USD | $605.8 689.27 USD | $617 702.01 USD | $20.03B 22.79B USD | 33.78 | $18 20.48 USD | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
-0.79
|
$16.2B 18.44B USD | $231.51K 263.41K USD | $85.78 97.6 USD | $86.72 98.67 USD | $16.2B 18.44B USD | 28.88 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $801.5 911.94 USD |
-0.99
|
$9.86B 11.22B USD | $12.74K 14.5K USD | $796.5 906.25 USD | $811 922.74 USD | $9.86B 11.22B USD | 67.12 | $11.94 13.59 USD | |
| VAT Group AG VACN.SW | $316.8 360.45 USD |
-0.25
|
$9.5B 10.8B USD | $68.36K 77.78K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.5B 10.8B USD | 44.87 | $7.06 8.03 USD | |
| Flughafen Zürich AG FHZN.SW | $227.2 258.5 USD |
-0.09
|
$6.98B 7.94B USD | $37.81K 43.02K USD | $226 257.14 USD | $228.8 260.33 USD | $6.98B 7.94B USD | 21.37 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $153.8 174.99 USD |
+0.52
|
$5.19B 5.91B USD | $28.59K 32.53K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.19B 5.91B USD | 20.13 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.34
|
$4.57B 5.2B USD | $18.05K 20.53K USD | $116.6 132.67 USD | $118.4 134.71 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64 72.82 USD |
-0.47
|
$4.16B 4.73B USD | $57.78K 65.74K USD | $63.8 72.59 USD | $64.7 73.61 USD | $4.16B 4.73B USD | 19.39 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $12.58K 14.31K USD | $395.5 449.99 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $22.68 25.8 USD |
-2.41
|
$3.8B 4.32B USD | $547.65K 623.1K USD | $22.68 25.8 USD | $23.38 26.6 USD | $3.8B 4.32B USD | 14.08 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.46 | $15.99 18.19 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.28
|
$2.14B 2.44B USD | $60.28K 68.59K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
+0.82
|
$2.09B 2.37B USD | $2.93K 3.33K USD | $608 691.77 USD | $622 707.7 USD | $2.09B 2.37B USD | 21.97 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
+0.34
|
$2.02B 2.3B USD | $4.52K 5.14K USD | $116.8 132.89 USD | $120.4 136.99 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
0
|
$1.9B 2.16B USD | $9.27K 10.55K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| Landis+Gyr Group AG LAND.SW | $52.6 59.85 USD |
+1.15
|
$1.52B 1.73B USD | $111.87K 127.29K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.52B 1.73B USD | 16.33 | $3.22 3.66 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
+0.42
|
$1.48B 1.69B USD | $7.14K 8.13K USD | $191.6 218 USD | $196.2 223.23 USD | $1.48B 1.69B USD | 20.48 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
0
|
$1.36B 1.55B USD | $7.38K 8.39K USD | $128.2 145.86 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.82 4.35 USD |
+0.69
|
$1.24B 1.41B USD | $166.93K 189.93K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.09 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.44 20.98 USD |
-3.46
|
$1.14B 1.3B USD | $38.44K 43.74K USD | $18.28 20.8 USD | $19.1 21.73 USD | $1.14B 1.3B USD | 46.10 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.8 225.05 USD |
-0.4
|
$1.11B 1.26B USD | $8.58K 9.76K USD | $197.4 224.6 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.42 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $49.45 56.26 USD |
-1.88
|
$909.2M 1.03B USD | $41.86K 47.63K USD | $49.3 56.09 USD | $50.3 57.23 USD | $909.2M 1.03B USD | 9.89 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $9.89K 11.25K USD | $63.1 71.79 USD | $64.8 73.73 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $112.8 128.34 USD |
-2.08
|
$577.96M 657.6M USD | $6.15K 7K USD | $112.6 128.11 USD | $116.8 132.89 USD | $577.96M 657.6M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.03 6.86 USD |
-1.15
|
$418.8M 476.5M USD | $131.27K 149.36K USD | $6.01 6.84 USD | $6.19 7.04 USD | $418.8M 476.5M USD | 150.75 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $38.1 43.35 USD |
+1.6
|
$415.75M 473.03M USD | $12.14K 13.82K USD | $37.45 42.61 USD | $38.45 43.75 USD | $415.75M 473.03M USD | 19.84 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
0
|
$408.72M 465.04M USD | $52.63K 59.88K USD | $9.9 11.26 USD | $10.18 11.58 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $78.3 89.09 USD |
-0.89
|
$353.95M 402.72M USD | $5.35K 6.08K USD | $78.3 89.09 USD | $80.5 91.59 USD | $353.95M 402.72M USD | 33.60 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.66 18.96 USD |
-0.24
|
$277.6M 315.85M USD | $4.49K 5.11K USD | $16.5 18.77 USD | $16.7 19 USD | $277.6M 315.85M USD | 9.91 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+1.67
|
$179.65M 204.4M USD | $960 1.09K USD | $12 13.65 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-0.47
|
$162.5M 184.89M USD | $4.43K 5.04K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.2B 75.32B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.2B 75.32B USD | 18.05 | $6.59 7.5 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $613.2 697.69 USD |
+0.69
|
$20.03B 22.79B USD | $550 625.78 USD | $608.2 692 USD | $616.4 701.33 USD | $20.03B 22.79B USD | 34.00 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,974 2245.99 USD |
-0.6
|
$1.64B 1.86B USD | $462 525.66 USD | $1,966 2236.89 USD | $1,986 2259.64 USD | $1.64B 1.86B USD | 26.11 | $75.6 86.02 USD | |
| Forbo Holding AG FORN.SW | $839 954.6 USD |
+0.48
|
$1.18B 1.35B USD | $1.59K 1.81K USD | $830 944.36 USD | $840 955.74 USD | $1.18B 1.35B USD | 12.43 | $67.46 76.76 USD | |
| LEM Holding SA LEHN.SW | $734 835.13 USD |
-2.65
|
$835.62M 950.76M USD | $2.75K 3.13K USD | $733 834 USD | $764 869.27 USD | $835.62M 950.76M USD | 100.00 | $7.34 8.35 USD | |
| Bystronic AG BYS.SW | $324 368.64 USD |
-0.15
|
$669.17M 761.37M USD | $1.1K 1.26K USD | $321 365.23 USD | $327 372.06 USD | $669.17M 761.37M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $392.5 446.58 USD |
-0.88
|
$561.99M 639.42M USD | $938 1.07K USD | $391.5 445.44 USD | $398 452.84 USD | $561.99M 639.42M USD | 42.20 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $356 405.05 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.6 40.51 USD |
-1.11
|
$195.7M 222.67M USD | $2.53K 2.88K USD | $35.5 40.39 USD | $36.3 41.3 USD | $195.7M 222.67M USD | 16.40 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+1.55
|
$193.33M 219.97M USD | $50 56.89 USD | $965 1097.96 USD | $985 1120.72 USD | $193.33M 219.97M USD | 8.96 | $109.37 124.44 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
0
|
$186.2M 211.86M USD | $2.05K 2.33K USD | $94.4 107.41 USD | $95 108.09 USD | $186.2M 211.86M USD | 13.21 | $7.19 8.18 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $202 229.83 USD |
-1.46
|
$143.56M 163.34M USD | $331 376.61 USD | $200 227.56 USD | $203 230.97 USD | $143.56M 163.34M USD | 17.98 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-2.64
|
$114.04M 129.75M USD | $2.9K 3.3K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $52.5 59.73 USD |
-6.25
|
$38.33M 43.61M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $38.33M 43.61M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23.2 26.4 USD |
-6.45
|
$25.63M 29.16M USD | $520 591.65 USD | $23 26.17 USD | $23.2 26.4 USD | $25.63M 29.16M USD | 6.57 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}