$3.55T
Capitalizzazione totale
$124.39B
Volume totale
BTC 60.66%     ETH 9.20%
Prevalenza di BTC

Industria: Distribuzione industriale Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (235)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,081.06
-0.8
$51.93B $159.02K $1,080.43 $1,094.05 $51.93B 27.77 $38.92
Fastenal Company  FAST $41.47
-0.41
$47.58B $2.92M $41.37 $42 $47.58B 41.46 $1
Ferguson Enterprises  FERG $182.47
-0.24
$36.62B $1.15M $181.58 $184.6 $36.62B 22.41 $8.14
Watsco  WSO $442.76
-3.77
$18.1B $369.72K $441.03 $460.07 $18.1B 33.90 $13.06
Pool  POOL $298.96
-0.85
$11.24B $522.89K $297.5 $302.03 $11.24B 28.01 $10.67
Core & Main  CNM $54.68
-0.46
$10.78B $3.73M $54.29 $55.08 $10.78B 25.67 $2.13
Indutrade AB (publ)  0H30.IL $264.45 25.81 USD
-0.66
$103.47B 10.1B USD $6.05K 590.56 USD $264.45 25.81 USD $264.45 25.81 USD $103.47B 10.1B USD 34.52 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $332 32.41 USD
-0.54
$101.68B 9.93B USD $10.96M 1.07M USD $332 32.41 USD $332 32.41 USD $101.68B 9.93B USD 57.73 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $262.8 25.65 USD
-1.2
$95.74B 9.35B USD $147.49K 14.4K USD $262.4 25.61 USD $266.2 25.98 USD $95.74B 9.35B USD 34.35 $7.65 0.75 USD
Addtech AB (publ.)  ADDT-B.ST $333 32.5 USD
-0.18
$89.86B 8.77B USD $226.05K 22.07K USD $332 32.41 USD $335 32.7 USD $89.86B 8.77B USD 47.63 $6.99 0.68 USD
Applied Industrial  AIT $226.12
-1.84
$8.61B $289.95K $225.97 $232.39 $8.61B 22.68 $9.97
WESCO  WCC $172.65
+2.2
$8.43B $1.33M $170.03 $175.36 $8.43B 13.06 $13.21
Andritz AG  0MJZ.IL $61.65 67.39 USD
+1.31
$6.74B 7.36B USD $38.11K 41.65K USD $61.5 67.23 USD $62 67.77 USD $6.74B 7.36B USD 13.40 $4.6 5.03 USD
Toromont Industries Ltd.  TIH.TO $119.13 88.4 USD
-0.55
$9.68B 7.18B USD $132.53K 98.34K USD $118.99 88.3 USD $121.05 89.83 USD $9.68B 7.18B USD 19.75 $6.03 4.47 USD
Reece Limited  REH.AX $15.57 10.31 USD
+0.58
$10.06B 6.66B USD $674.55K 446.45K USD $15.38 10.18 USD $15.65 10.36 USD $10.06B 6.66B USD 26.84 $0.58 0.38 USD
Andritz AG  ANDR.VI $61.6 67.34 USD
+0.41
$6.01B 6.57B USD $6.04K 6.61K USD $61.25 66.95 USD $61.95 67.72 USD $6.01B 6.57B USD 12.70 $4.85 5.3 USD
SiteOne Landscape Supply  SITE $117.03
-1.63
$5.24B $361.8K $116.68 $119.53 $5.24B 46.25 $2.53
Finning International Inc.  FTT.TO $50.36 37.37 USD
+0.66
$6.78B 5.03B USD $428.94K 318.3K USD $50.12 37.19 USD $50.94 37.8 USD $6.78B 5.03B USD 14.18 $3.55 2.63 USD
Finning  FINGF $36.25
+0.78
$4.88B $2K $36.25 $36.92 $4.88B 14.05 $2.58
MSC Industrial Direct  MSM $82.97
-1
$4.62B $449.45K $82.76 $84.08 $4.62B 21.83 $3.8
Dätwyler Holding AG  DAE.SW $119 135.4 USD
+0.34
$2.02B 2.3B USD $4.52K 5.14K USD $116.8 132.89 USD $120.4 136.99 USD $2.02B 2.3B USD 65.02 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $139.8 13.65 USD
+2.34
$19.38B 1.89B USD $548.69K 53.56K USD $135.6 13.24 USD $140.8 13.74 USD $19.38B 1.89B USD 32.28 $4.33 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.26 0.87 USD
+0.16
$13.57B 1.89B USD $14.1M 1.96M USD $6.23 0.87 USD $6.29 0.87 USD $13.57B 1.89B USD 208.66 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $42.18 31.3 USD
+0.12
$2.38B 1.77B USD $168.35K 124.93K USD $42.05 31.2 USD $42.37 31.44 USD $2.38B 1.77B USD 15.85 $2.66 1.97 USD
Bossard Holding AG  BOSN.SW $192.6 219.14 USD
+0.42
$1.48B 1.69B USD $7.12K 8.1K USD $191.6 218 USD $196.2 223.23 USD $1.48B 1.69B USD 20.48 $9.4 10.7 USD
Bufab AB (publ)  BUFAB.ST $83.1 8.11 USD
+0.85
$15.75B 1.54B USD $40.8K 3.98K USD $81.85 7.99 USD $84.15 8.21 USD $15.75B 1.54B USD 26.80 $3.1 0.3 USD
DXP Enterprises  DXPE $84.19
-1.2
$1.32B $57.66K $83.4 $86.35 $1.32B 17.53 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.73 1.21 USD
-0.46
$8.38B 1.16B USD $44.77M 6.23M USD $8.56 1.19 USD $8.8 1.22 USD $8.38B 1.16B USD 31.17 $0.28 0.04 USD
Global Industrial Company  GIC $26.31
-1.46
$1.01B $37.92K $26.23 $26.62 $1.01B 16.65 $1.58
Momentum Group AB (publ)  MMGR-B.ST $175.2 17.1 USD
+0.57
$8.66B 845.45M USD $7.27K 710.03 USD $172.8 16.87 USD $176.4 17.22 USD $8.66B 845.45M USD 48.80 $3.59 0.35 USD
Transcat  TRNS $89.34
-2.93
$832.44M $84.42K $88.64 $93.2 $832.44M 56.90 $1.57
ZJDR  600113.SS $14.16 1.97 USD
+0.07
$5.97B 829.61M USD $2.56M 355.79K USD $14.06 1.95 USD $14.23 1.98 USD $5.97B 829.61M USD 39.33 $0.36 0.05 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.1 1.96 USD
-5.37
$4.76B 661.42M USD $30.9M 4.3M USD $13.48 1.87 USD $15 2.09 USD $4.76B 661.42M USD 0 -$0.88 -0.1 USD
Meko AB (publ)  MEKO.ST $113 11.03 USD
+0.18
$6.37B 621.36M USD $32.01K 3.12K USD $112.6 10.99 USD $114 11.13 USD $6.37B 621.36M USD 14.59 $7.74 0.76 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.81
$614.8M $182.74K $0.3699 $0.38 $614.8M 37.29 $0.01
Doman Building Materials Group Ltd.  DBM.TO $8.4 6.23 USD
-1.98
$734.53M 545.07M USD $64.52K 47.88K USD $8.4 6.23 USD $8.56 6.35 USD $734.53M 545.07M USD 11.50 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.16
0
$538.66M $100 $6.11 $6.11 $538.66M 11.62 $0.53
BlueLinx  BXC $66.79
-2
$535.8M $55.7K $66.79 $68.24 $535.8M 14.77 $4.52
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.34 1.3 USD
+1.52
$3.75B 521.73M USD $40.26M 5.6M USD $8.88 1.23 USD $9.69 1.35 USD $3.75B 521.73M USD 58.37 $0.16 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.09 1.12 USD
-3.35
$3.47B 482.32M USD $27.61M 3.84M USD $8.07 1.12 USD $8.37 1.16 USD $3.47B 482.32M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $20.25
-0.74
$467.48M $169.83K $20.1 $20.59 $467.48M 0 -$2.62
Wajax Corporation  WJX.TO $22.43 16.64 USD
+0.27
$488.05M 362.16M USD $27.63K 20.51K USD $22.32 16.56 USD $22.75 16.88 USD $488.05M 362.16M USD 12.05 $1.86 1.38 USD
Ace Pillar Co., Ltd.  8374.TW $100.5 3.19 USD
0
$11.28B 358.46M USD $1.01M 32.07K USD $99.5 3.16 USD $102.5 3.26 USD $11.28B 358.46M USD 121.08 $0.83 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
-0.88
$2.8B 358.31M USD $31K 3.96K USD $0.23 0.03 USD $0.23 0.03 USD $2.8B 358.31M USD 22.60 $0.01 0.001 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $10.05K 10.98K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.26 1.01 USD
+1.68
$2.26B 313.82M USD $10.71M 1.49M USD $7.09 0.99 USD $7.33 1.02 USD $2.26B 313.82M USD 25.92 $0.28 0.04 USD
ST SAINTY  600287.SS $5 0.7 USD
+0.4
$2.19B 305.09M USD $1.47M 203.96K USD $4.96 0.69 USD $5.01 0.7 USD $2.19B 305.09M USD 50.00 $0.1 0.01 USD
EVI Industries  EVI $18.02
-2.86
$229.91M $13.66K $17.56 $18.9 $229.91M 37.54 $0.48
Romi S.A.  ROMI3.SA $9.49 1.92 USD
+1.06
$884.19M 179.21M USD $0 0 USD $0 0 USD $0 0 USD $884.19M 179.21M USD 8.32 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
+1.37
$916.86M 117.23M USD $17.9M 2.29M USD $0.14 0.02 USD $0.1499 0.02 USD $916.86M 117.23M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.5 0.32 USD
+0.67
$513.57M 109.2M USD $100 21.26 USD $1.5 0.32 USD $1.5 0.32 USD $513.57M 109.2M USD 11.53 $0.13 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.73 1.89 USD
0
$85.99M 94M USD $1.13K 1.24K USD $1.73 1.89 USD $1.75 1.91 USD $85.99M 94M USD 8.23 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.53 0.11 USD
-0.93
$420.45M 89.4M USD $205.9K 43.78K USD $0.52 0.11 USD $0.55 0.12 USD $420.45M 89.4M USD 53.00 $0.01 0.002 USD
Stealth Group Holdings Ltd  SGI.AX $0.8599 0.57 USD
-2.82
$114.64M 75.87M USD $167.17K 110.64K USD $0.8599 0.57 USD $0.89 0.59 USD $114.64M 75.87M USD 43.00 $0.02 0.01 USD
Hexagon Purus ASA  HPURF $0.16
0
$70.98M $25K $0.16 $0.16 $70.98M 0 -$0.39
Scana ASA  SCANA.OL $1.58 0.15 USD
-2.35
$730.7M 70.09M USD $253.92K 24.36K USD $1.56 0.15 USD $1.68 0.16 USD $730.7M 70.09M USD 79.10 $0.02 0.001 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
+0.27
$63.84M 69.79M USD $7K 7.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $63.84M 69.79M USD 0 -$0.35 -0.3 USD
Hexagon Purus ASA  HPUR.OL $1.68 0.16 USD
-6.56
$720.71M 69.14M USD $406.91K 39.03K USD $1.68 0.16 USD $1.78 0.17 USD $720.71M 69.14M USD 0 -$3.98 -0.3 USD
Coventry Group Ltd  CYG.AX $0.8299 0.55 USD
0
$98.42M 65.14M USD $56.23K 37.22K USD $0.81 0.54 USD $0.8299 0.55 USD $98.42M 65.14M USD 82.50 $0.01 0.006 USD
CosmoSteel Holdings Limited  B9S.SI $0.23 0.17 USD
+2.27
$58.81M 44.07M USD $1.05M 783.18K USD $0.22 0.16 USD $0.23 0.17 USD $58.81M 44.07M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.5 1.63 USD
+0.34
$35.97M 39.32M USD $10.95K 11.97K USD $1.46 1.59 USD $1.5 1.63 USD $35.97M 39.32M USD 33.97 $0.04 0.05 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $74.55 2.34 USD
-0.53
$1.12B 35.12M USD $90.92K 2.86K USD $72.6 2.28 USD $76.75 2.41 USD $1.12B 35.12M USD 10.51 $7.09 0.22 USD
BOER POWER  1685.HK $0.32 0.04 USD
-1.56
$242.21M 30.97M USD $181K 23.14K USD $0.2999 0.04 USD $0.32 0.04 USD $242.21M 30.97M USD 7.87 $0.04 0.005 USD
HK SH ALLIANCE  1001.HK $0.3699 0.05 USD
0
$235.51M 30.11M USD $15K 1.92K USD $0.3699 0.05 USD $0.3699 0.05 USD $235.51M 30.11M USD 2.84 $0.13 0.02 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
+1.41
$39.11M 29.31M USD $86.1K 64.53K USD $0.34 0.25 USD $0.3599 0.27 USD $39.11M 29.31M USD 18.00 $0.02 0.01 USD
Alla Public Company Limited  ALLA.BK $1.25 0.04 USD
0
$750M 21.1M USD $294.31K 8.28K USD $1.24 0.03 USD $1.25 0.04 USD $750M 21.1M USD 6.57 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $185.4K 138.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
-2.44
$271.78M 7.65M USD $189.7K 5.34K USD $0.4 0.01 USD $0.4099 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1 0.06 USD
0
$4.15M 2.75M USD $2.5K 1.65K USD $0.1 0.06 USD $0.1 0.06 USD $4.15M 2.75M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002
-33.33
$11.08K $4 $0.0002999 $0.0002999 $11.08K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $152.81 30.97 USD
0
$296.82B 60.16B USD $0 0 USD $0 0 USD $0 0 USD $296.82B 60.16B USD 27.83 $5.49 1.11 USD
Fastenal Company  FASL34.SA $232.94 47.21 USD
0
$270.84B 54.9B USD $0 0 USD $0 0 USD $0 0 USD $270.84B 54.9B USD 41.30 $5.64 1.14 USD
W.W. Grainger, Inc.  GWW.F $966.4 1056.41 USD
+1.13
$46.43B 50.75B USD $5 5.47 USD $966.4 1056.41 USD $966.4 1056.41 USD $46.43B 50.75B USD 28.09 $34.4 37.6 USD
Fastenal Company  FAS.F $37.1 40.55 USD
+0.24
$42.56B 46.52B USD $300 327.94 USD $37.1 40.55 USD $37.1 40.55 USD $42.56B 46.52B USD 42.15 $0.88 0.96 USD
Fastenal Company  FAST.VI $36.91 40.35 USD
+0.48
$42.34B 46.29B USD $0 0 USD $36.91 40.35 USD $37.18 40.64 USD $42.34B 46.29B USD 41.94 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$106.04B 21.49B USD $0 0 USD $0 0 USD $0 0 USD $106.04B 21.49B USD 36.40 $2.94 0.6 USD
Watsco, Inc.  WSO-B $471.49
0
$18.1B $13 $471.03 $471.49 $18.1B 36.10 $13.06
Watsco, Inc.  WC30.F $398 435.07 USD
+0.51
$16.51B 18.05B USD $3 3.28 USD $398 435.07 USD $398 435.07 USD $16.51B 18.05B USD 34.54 $11.52 12.59 USD
Watsco, Inc.  WC3.F $393.1 429.71 USD
+0.23
$16B 17.49B USD $100 109.31 USD $393.1 429.71 USD $393.1 429.71 USD $16B 17.49B USD 34.09 $11.53 12.6 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,799.57 343.41 USD
-0.17
$218.04B 12.91B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $218.04B 12.91B USD 28.16 $205.91 12.19 USD
Pool Corporation  SP1.F $268.1 293.07 USD
+1.09
$10.08B 11.02B USD $40 43.73 USD $268.1 293.07 USD $268.1 293.07 USD $10.08B 11.02B USD 28.49 $9.41 10.29 USD
Indutrade AB (publ)  I1M.F $24.08 26.32 USD
+0.92
$8.86B 9.68B USD $99 108.22 USD $24.08 26.32 USD $24.08 26.32 USD $8.86B 9.68B USD 34.39 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.94 33.82 USD
+0.78
$8.38B 9.16B USD $500 546.57 USD $30.94 33.82 USD $30.94 33.82 USD $8.38B 9.16B USD 48.34 $0.64 0.7 USD
WESCO International, Inc.  WP7.F $155 169.44 USD
+4.03
$7.73B 8.45B USD $30 32.79 USD $155 169.44 USD $155 169.44 USD $7.73B 8.45B USD 13.30 $11.65 12.74 USD
Applied Industrial Technologies, Inc.  AT4.F $200 218.63 USD
0
$7.62B 8.33B USD $25 27.33 USD $200 218.63 USD $200 218.63 USD $7.62B 8.33B USD 22.72 $8.8 9.62 USD
Diploma PLC  DP9.F $55.5 60.67 USD
-0.89
$7.48B 8.18B USD $350 382.6 USD $54.5 59.58 USD $55.5 60.67 USD $7.48B 8.18B USD 37.50 $1.48 1.62 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $83.1
0
$7.01B $200 $83.1 $83.55 $7.01B 18.92 $4.39
Andritz AG  ADRZY $14.27
0
$6.96B $445 $14.08 $14.08 $6.96B 12.96 $1.1
Andritz AG  ADRZF $70.19
0
$6.85B $5 $62.9 $62.9 $6.85B 12.71 $5.52
Toromont Industries Ltd.  14T.F $76.5 83.62 USD
+0.66
$6.22B 6.8B USD $30 32.79 USD $76.5 83.62 USD $76.5 83.62 USD $6.22B 6.8B USD 19.87 $3.85 4.21 USD
Andritz AG  AZ2.F $61.7 67.45 USD
+0.98
$6.04B 6.61B USD $120 131.18 USD $61.7 67.45 USD $61.7 67.45 USD $6.04B 6.61B USD 12.72 $4.85 5.3 USD
Andritz AG  AZ2.DE $61.3 67.01 USD
-0.41
$5.98B 6.54B USD $84 91.82 USD $61.3 67.01 USD $61.6 67.34 USD $5.98B 6.54B USD 12.63 $4.85 5.3 USD
Posco International Corporation  047050.KS $49,950 37.7 USD
+1.01
$8.51T 6.43B USD $398.61K 300.88 USD $49,050 37.02 USD $51,000 38.5 USD $8.51T 6.43B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui