$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.76 51.11 USD
-0.51
$6.46B 7.06B USD $30.47K 33.3K USD $46.76 51.11 USD $47.06 51.44 USD $6.46B 7.06B USD 10.72 $4.36 4.77 USD
Cenergy Holdings SA  CENER.AT $10.66 11.65 USD
0
$2.26B 2.47B USD $75.36K 82.38K USD $10.6 11.59 USD $10.84 11.85 USD $2.26B 2.47B USD 15.22 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.72 22.65 USD
+0.49
$2.08B 2.27B USD $98.31K 107.47K USD $20.54 22.45 USD $20.76 22.69 USD $2.08B 2.27B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.53 7.14 USD
+1.87
$1.69B 1.85B USD $442.35K 483.55K USD $6.41 7.01 USD $6.53 7.14 USD $1.69B 1.85B USD 10.70 $0.61 0.67 USD
Piraeus Port Authority S.A.  PPA.AT $48.25 52.74 USD
+0.21
$1.22B 1.33B USD $1.01K 1.1K USD $48.2 52.69 USD $48.55 53.07 USD $1.22B 1.33B USD 14.10 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.62 13.8 USD
-1.1
$1.13B 1.23B USD $114.98K 125.69K USD $12.62 13.8 USD $12.76 13.95 USD $1.13B 1.23B USD 8.70 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.62 2.86 USD
-0.76
$981.51M 1.07B USD $234.94K 256.82K USD $2.6 2.84 USD $2.66 2.9 USD $981.51M 1.07B USD 9.35 $0.28 0.31 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
0
$532.53M 582.13M USD $14.14K 15.46K USD $2.18 2.38 USD $2.21 2.42 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.46 USD
-0.15
$465.85M 509.24M USD $7.96K 8.7K USD $1.33 1.46 USD $1.35 1.47 USD $465.85M 509.24M USD 5.81 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34.4 37.6 USD
+0.88
$346.75M 379.05M USD $850 929.16 USD $34.3 37.49 USD $34.4 37.6 USD $346.75M 379.05M USD 12.50 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.24 2.45 USD
+1.13
$332.24M 363.18M USD $40.53K 44.3K USD $2.2 2.4 USD $2.24 2.45 USD $332.24M 363.18M USD 16.00 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.38 2.6 USD
-0.83
$94.94M 103.79M USD $781 853.74 USD $2.37 2.59 USD $2.4 2.62 USD $94.94M 103.79M USD 8.20 $0.29 0.32 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.55 0.6 USD
+3.01
$66.4M 72.58M USD $13.78K 15.06K USD $0.53 0.58 USD $0.55 0.6 USD $66.4M 72.58M USD 0 -$0.03 -0.03 USD
Petros Petropoulos AEBE  PETRO.AT $9.5 10.38 USD
+0.64
$62.16M 67.95M USD $908 992.57 USD $9.5 10.38 USD $9.52 10.41 USD $62.16M 67.95M USD 7.78 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.15 2.35 USD
+0.47
$57.79M 63.17M USD $9.5K 10.39K USD $2.13 2.32 USD $2.15 2.35 USD $57.79M 63.17M USD 11.31 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4099 0.45 USD
-0.6
$47.72M 52.16M USD $51.58K 56.38K USD $0.4099 0.44 USD $0.4199 0.46 USD $47.72M 52.16M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.39 2.61 USD
-2.05
$40.38M 44.14M USD $6.85K 7.49K USD $2.36 2.58 USD $2.44 2.67 USD $40.38M 44.14M USD 21.72 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.53K 3.85K USD $1.58 1.72 USD $1.64 1.79 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.24 2.45 USD
-2.61
$35.57M 38.88M USD $4.25K 4.65K USD $2.24 2.45 USD $2.29 2.5 USD $35.57M 38.88M USD 224.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.5999 0.65 USD
0
$19.66M 21.5M USD $579 632.93 USD $0.5999 0.65 USD $0.5999 0.65 USD $19.66M 21.5M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
+4.66
$9.82M 10.74M USD $4K 4.37K USD $0.4 0.44 USD $0.4 0.44 USD $9.82M 10.74M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.75 0.82 USD
0
$6.46M 7.07M USD $2.14K 2.33K USD $0.7299 0.79 USD $0.8199 0.9 USD $6.46M 7.07M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui