Paese: Grecia Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (32)
- {{country.name}}
- Tutti i paesi
- Grecia (32)
Athens (32)
- {{item.name}}
- Tutte le borse
- Athens (32)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $36.24 39.62 USD |
0
|
$5.01B 5.48B USD | $248.83K 272.01K USD | $35.74 39.07 USD | $36.76 40.18 USD | $5.01B 5.48B USD | 8.05 | $4.5 4.92 USD | |
| Cenergy Holdings SA CENER.AT | $9.72 10.63 USD |
+3.18
|
$1.85B 2.02B USD | $199.33K 217.89K USD | $9.31 10.18 USD | $9.72 10.63 USD | $1.85B 2.02B USD | 25.57 | $0.38 0.42 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.56 18.1 USD |
-2.47
|
$1.54B 1.69B USD | $163.08K 178.27K USD | $16.56 18.1 USD | $17 18.58 USD | $1.54B 1.69B USD | 10.54 | $1.57 1.72 USD | |
| Viohalco S.A. VIO.AT | $5.78 6.32 USD |
-1.53
|
$1.5B 1.64B USD | $104.38K 114.1K USD | $5.76 6.3 USD | $5.85 6.39 USD | $1.5B 1.64B USD | 30.42 | $0.19 0.21 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.02 12.05 USD |
-2.3
|
$993.53M 1.09B USD | $90.74K 99.19K USD | $11 12.02 USD | $11.28 12.33 USD | $993.53M 1.09B USD | 551.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.47 2.69 USD |
-2.18
|
$858.29M 938.23M USD | $190.56K 208.3K USD | $2.47 2.69 USD | $2.55 2.79 USD | $858.29M 938.23M USD | 12.32 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.05 5.52 USD |
-0.98
|
$810.49M 885.98M USD | $227.18K 248.34K USD | $4.99 5.45 USD | $5.18 5.66 USD | $810.49M 885.98M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.79 1.95 USD |
-1.98
|
$670.18M 732.6M USD | $83.4K 91.17K USD | $1.79 1.95 USD | $1.82 1.99 USD | $670.18M 732.6M USD | 22.32 | $0.08 0.09 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.45 27.82 USD |
-2.12
|
$636.25M 695.51M USD | $8.99K 9.83K USD | $25.45 27.82 USD | $26 28.42 USD | $636.25M 695.51M USD | 9.53 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.34 2.56 USD |
+1.74
|
$569M 622M USD | $36.78K 40.2K USD | $2.28 2.49 USD | $2.38 2.6 USD | $569M 622M USD | 8.35 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.38 1.51 USD |
-1.56
|
$205.28M 224.4M USD | $105.03K 114.81K USD | $1.38 1.51 USD | $1.41 1.54 USD | $205.28M 224.4M USD | 19.77 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.48 2.71 USD |
+0.81
|
$98.93M 108.15M USD | $2.39K 2.61K USD | $2.46 2.69 USD | $2.51 2.74 USD | $98.93M 108.15M USD | 19.07 | $0.13 0.14 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.83 4.19 USD |
-3.53
|
$60.82M 66.48M USD | $7.73K 8.45K USD | $3.68 4.02 USD | $3.97 4.34 USD | $60.82M 66.48M USD | 31.91 | $0.12 0.13 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.98 8.72 USD |
-0.99
|
$52.21M 57.08M USD | $2.85K 3.12K USD | $7.96 8.7 USD | $8.1 8.85 USD | $52.21M 57.08M USD | 6.48 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $4.13 4.51 USD |
-1.32
|
$46.41M 50.73M USD | $26.08K 28.51K USD | $4.11 4.49 USD | $4.18 4.57 USD | $46.41M 50.73M USD | 5.15 | $0.8 0.87 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.4 USD |
+0.7
|
$41.21M 45.04M USD | $88.96K 97.24K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $41.21M 45.04M USD | 0 | -$0.07 -0.07 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.5 USD |
-1.08
|
$33.08M 36.16M USD | $14.7K 16.06K USD | $1.36 1.49 USD | $1.38 1.51 USD | $33.08M 36.16M USD | 31.25 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.3 1.42 USD |
+2.36
|
$22.35M 24.43M USD | $14.74K 16.11K USD | $1.24 1.36 USD | $1.33 1.45 USD | $22.35M 24.43M USD | 10.83 | $0.12 0.13 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
-0.83
|
$21.2M 23.18M USD | $6.6K 7.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.2M 23.18M USD | 23.80 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
+4.09
|
$15.16M 16.57M USD | $7.86K 8.59K USD | $0.45 0.49 USD | $0.46 0.5 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
-9.42
|
$6.08M 6.65M USD | $813.5K 889.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.08M 6.65M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $8.51K 9.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $20.6 22.52 USD |
0
|
$207.65M 226.99M USD | $1.37K 1.5K USD | $20.5 22.41 USD | $20.8 22.74 USD | $207.65M 226.99M USD | 10.24 | $2.01 2.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $0.81 0.89 USD |
0
|
$9.38M 10.25M USD | $110 120.24 USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.38M 10.25M USD | 0 | -$0.09 -0.09 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5799 0.63 USD |
0
|
$9.19M 10.04M USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.19M 10.04M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.63 0.68 USD |
0
|
$5.21M 5.7M USD | $11 12.02 USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.21M 5.7M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.23 0.25 USD |
0
|
$3.88M 4.24M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.88M 4.24M USD | 0.64 | $0.36 0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}