Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (32)
Athens (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.56 50.9 USD |
-0.94
|
$6.44B 7.03B USD | $378.19K 413.41K USD | $46.3 50.61 USD | $47.06 51.44 USD | $6.44B 7.03B USD | 10.67 | $4.36 4.77 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.57 7.18 USD |
+2.5
|
$1.7B 1.86B USD | $721.1K 788.26K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.7B 1.86B USD | 10.59 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
+0.21
|
$1.21B 1.32B USD | $5.88K 6.43K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.21B 1.32B USD | 13.78 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
+0.31
|
$1.14B 1.25B USD | $238.12K 260.29K USD | $12.62 13.8 USD | $12.92 14.12 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.08
|
$1.01B 1.1B USD | $702.91K 768.37K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.1B USD | 9.62 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-1.37
|
$525.23M 574.15M USD | $50.89K 55.63K USD | $2.15 2.35 USD | $2.21 2.42 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.9
|
$470.73M 514.57M USD | $362.9K 396.7K USD | $1.33 1.46 USD | $1.38 1.5 USD | $470.73M 514.57M USD | 5.87 | $0.23 0.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-0.88
|
$340.7M 372.44M USD | $1.12K 1.23K USD | $34 37.17 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.29 2.5 USD |
+3.39
|
$339.66M 371.29M USD | $352.35K 385.16K USD | $2.2 2.4 USD | $2.3 2.51 USD | $339.66M 371.29M USD | 16.35 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
+0.42
|
$96.14M 105.1M USD | $52.2K 57.06K USD | $2.37 2.59 USD | $2.44 2.67 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
+0.75
|
$65.68M 71.8M USD | $166.69K 182.22K USD | $0.53 0.58 USD | $0.56 0.61 USD | $65.68M 71.8M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $4.24K 4.64K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.70 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
+0.47
|
$57.79M 63.17M USD | $79.4K 86.79K USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.79M 63.17M USD | 11.31 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4299 0.47 USD |
+2.89
|
$48.66M 53.19M USD | $577K 630.74K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $48.66M 53.19M USD | 0 | -$0.04 -0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.37 2.59 USD |
-2.87
|
$40.04M 43.77M USD | $42.87K 46.87K USD | $2.36 2.58 USD | $2.45 2.68 USD | $40.04M 43.77M USD | 21.54 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.22M 42.87M USD | $3.34K 3.65K USD | $1.6 1.75 USD | $1.63 1.78 USD | $39.22M 42.87M USD | 37.04 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.23 2.44 USD |
-3.04
|
$36.52M 39.92M USD | $28.36K 31K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.52M 39.92M USD | 223.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-0.34
|
$19.6M 21.42M USD | $23.41K 25.59K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+1.04
|
$9.48M 10.37M USD | $14.39K 15.73K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.48M 10.37M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.42M 5.92M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.42M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
-1.33
|
$6.38M 6.97M USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.38M 6.97M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}