Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (32)
Athens (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.76 51.11 USD |
-0.51
|
$6.46B 7.06B USD | $30.47K 33.3K USD | $46.76 51.11 USD | $47.06 51.44 USD | $6.46B 7.06B USD | 10.72 | $4.36 4.77 USD | |
| Cenergy Holdings SA CENER.AT | $10.66 11.65 USD |
0
|
$2.26B 2.47B USD | $75.36K 82.38K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.26B 2.47B USD | 15.22 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.72 22.65 USD |
+0.49
|
$2.08B 2.27B USD | $98.31K 107.47K USD | $20.54 22.45 USD | $20.76 22.69 USD | $2.08B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.53 7.14 USD |
+1.87
|
$1.69B 1.85B USD | $442.35K 483.55K USD | $6.41 7.01 USD | $6.53 7.14 USD | $1.69B 1.85B USD | 10.70 | $0.61 0.67 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
+0.21
|
$1.22B 1.33B USD | $1.01K 1.1K USD | $48.2 52.69 USD | $48.55 53.07 USD | $1.22B 1.33B USD | 14.10 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.62 13.8 USD |
-1.1
|
$1.13B 1.23B USD | $114.98K 125.69K USD | $12.62 13.8 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.70 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.62 2.86 USD |
-0.76
|
$981.51M 1.07B USD | $234.94K 256.82K USD | $2.6 2.84 USD | $2.66 2.9 USD | $981.51M 1.07B USD | 9.35 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $14.14K 15.46K USD | $2.18 2.38 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-0.15
|
$465.85M 509.24M USD | $7.96K 8.7K USD | $1.33 1.46 USD | $1.35 1.47 USD | $465.85M 509.24M USD | 5.81 | $0.23 0.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.4 37.6 USD |
+0.88
|
$346.75M 379.05M USD | $850 929.16 USD | $34.3 37.49 USD | $34.4 37.6 USD | $346.75M 379.05M USD | 12.50 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.24 2.45 USD |
+1.13
|
$332.24M 363.18M USD | $40.53K 44.3K USD | $2.2 2.4 USD | $2.24 2.45 USD | $332.24M 363.18M USD | 16.00 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.38 2.6 USD |
-0.83
|
$94.94M 103.79M USD | $781 853.74 USD | $2.37 2.59 USD | $2.4 2.62 USD | $94.94M 103.79M USD | 8.20 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.01
|
$66.4M 72.58M USD | $13.78K 15.06K USD | $0.53 0.58 USD | $0.55 0.6 USD | $66.4M 72.58M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.5 10.38 USD |
+0.64
|
$62.16M 67.95M USD | $908 992.57 USD | $9.5 10.38 USD | $9.52 10.41 USD | $62.16M 67.95M USD | 7.78 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
+0.47
|
$57.79M 63.17M USD | $9.5K 10.39K USD | $2.13 2.32 USD | $2.15 2.35 USD | $57.79M 63.17M USD | 11.31 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
-0.6
|
$47.72M 52.16M USD | $51.58K 56.38K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $47.72M 52.16M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.39 2.61 USD |
-2.05
|
$40.38M 44.14M USD | $6.85K 7.49K USD | $2.36 2.58 USD | $2.44 2.67 USD | $40.38M 44.14M USD | 21.72 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.24 2.45 USD |
-2.61
|
$35.57M 38.88M USD | $4.25K 4.65K USD | $2.24 2.45 USD | $2.29 2.5 USD | $35.57M 38.88M USD | 224.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
0
|
$19.66M 21.5M USD | $579 632.93 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
+4.66
|
$9.82M 10.74M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
0
|
$6.46M 7.07M USD | $2.14K 2.33K USD | $0.7299 0.79 USD | $0.8199 0.9 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}