Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (32)
Athens (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $37.26 40.73 USD |
+2.36
|
$5.14B 5.62B USD | $10.54K 11.52K USD | $37 40.45 USD | $37.3 40.77 USD | $5.14B 5.62B USD | 8.48 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $7.98 8.72 USD |
+2.05
|
$1.83B 2B USD | $4.7K 5.14K USD | $7.91 8.65 USD | $7.98 8.72 USD | $1.83B 2B USD | 11.08 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.03 18.62 USD |
-6.94
|
$1.81B 1.98B USD | $421.59K 460.86K USD | $16.81 18.38 USD | $17.84 19.5 USD | $1.81B 1.98B USD | 11.74 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $4.92 5.37 USD |
+2.18
|
$1.51B 1.65B USD | $5.38K 5.88K USD | $4.81 5.26 USD | $4.92 5.37 USD | $1.51B 1.65B USD | 7.92 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.88 11.89 USD |
+4.02
|
$973.61M 1.06B USD | $6.03K 6.59K USD | $10.88 11.89 USD | $10.88 11.89 USD | $973.61M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.35 39.74 USD |
+1.54
|
$926.52M 1.01B USD | $166 181.46 USD | $35.8 39.13 USD | $36.35 39.74 USD | $926.52M 1.01B USD | 13.26 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
0
|
$651.42M 712.09M USD | $6.9K 7.54K USD | $1.74 1.9 USD | $1.74 1.9 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$527.67M 576.81M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.24 1.36 USD |
+2.98
|
$433.13M 473.47M USD | $14.78K 16.16K USD | $1.23 1.34 USD | $1.24 1.36 USD | $433.13M 473.47M USD | 5.65 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.6 30.17 USD |
+2.22
|
$288.51M 315.38M USD | $78 85.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $288.51M 315.38M USD | 10.90 | $2.53 2.77 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$255.11M 278.87M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $255.11M 278.87M USD | 9.55 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-5.08
|
$89.36M 97.68M USD | $35.77K 39.1K USD | $2.18 2.38 USD | $2.27 2.48 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.6 8.31 USD |
-6.63
|
$49.73M 54.36M USD | $18.33K 20.04K USD | $7.58 8.29 USD | $8.04 8.79 USD | $49.73M 54.36M USD | 6.17 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.66 1.82 USD |
+2.09
|
$44.73M 48.89M USD | $800 874.51 USD | $1.63 1.78 USD | $1.66 1.82 USD | $44.73M 48.89M USD | 4.16 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3099 0.34 USD |
+3.19
|
$38.76M 42.37M USD | $9.41K 10.28K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.18 2.38 USD |
+5.05
|
$34.62M 37.84M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.62M 37.84M USD | 43.60 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.22 1.33 USD |
-2.79
|
$29.35M 32.09M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $29.35M 32.09M USD | 27.72 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.39 USD |
+4.53
|
$21.83M 23.86M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.83M 23.86M USD | 7.47 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
0
|
$19.42M 21.23M USD | $71.75K 78.43K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
0
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+10.79
|
$6.42M 7.02M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
0
|
$5.84M 6.38M USD | $11.35K 12.41K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.86
|
$7.18M 7.85M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.18M 7.85M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.58M 3.91M USD | $1.86K 2.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.58M 3.91M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}