Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$89.24 — |
+7.16
|
$58.71B — | $11.09M — | $85.05 — | $89.47 — | $58.71B — | 17.81 | $5.01 — |
|
|
United Airlines
UAL
US
|
$115.76 — |
+7.98
|
$37.61B — | $7.87M — | $110.20 — | $116.76 — | $37.61B — | 10.60 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £223.00 296.15 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 14.83 | $3.98 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€25.33 29.24 USD |
+5.98
|
€26.24B 30.29B USD | €3.98M 4.59M USD | €23.68 27.33 USD | €25.33 29.24 USD | €26.24B 30.29B USD | 14.81 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+4.54
|
€22.66B 26.15B USD | €8.78M 10.14M USD | €5.00 5.77 USD | €5.22 6.03 USD | €22.66B 26.15B USD | 7.91 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+3.91
|
€22.60B 26.08B USD | €16.47K 19.01K USD | €5.01 5.78 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 7.89 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,140.80 62.2 USD |
+2.3
|
₹1.99T 24.05B USD | ₹795.04K 9.62K USD | ₹5,030.00 60.85 USD | ₹5,154.90 62.37 USD | ₹1.99T 24.05B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 22.86 | $2.03 — |
|
|
Singapore Airlines
SINGY
US
|
$10.71 — |
0
|
$16.89B — | $4.15K — | $10.69 — | $10.71 — | $16.89B — | 23.28 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.81 5.1 USD |
-1.02
|
SGD 21.48B 16.1B USD | SGD 5.04M 3.77M USD | SGD 6.81 5.1 USD | SGD 6.92 5.19 USD | SGD 21.48B 16.1B USD | 22.69 | SGD 0.30 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥118.50M 17.49M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+7.7
|
CLP 13T 13.62B USD | CLP 2B 1.52M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.62B USD | 9.30 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.35 USD |
+5.51
|
€10.66B 12.3B USD | €23.27K 26.86K USD | €4.38 5.06 USD | €4.63 5.34 USD | €10.66B 12.3B USD | 57.93 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.67 1.88 USD |
+2.23
|
HK$89.21B 11.41B USD | HK$10.73M 1.37M USD | HK$14.21 1.82 USD | HK$14.68 1.88 USD | HK$89.21B 11.41B USD | 7.12 | HK$2.06 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥77.31B 11.41B USD | CN¥220.98M 32.6M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥77.31B 11.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.10 9.35 USD |
+4.35
|
€9.74B 11.24B USD | €6.19M 7.15M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.74B 11.24B USD | 15.00 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+4.09
|
€9.72B 11.22B USD | €58.68K 67.73K USD | €7.74 8.93 USD | €8.18 9.44 USD | €9.72B 11.22B USD | 14.97 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+2.84
|
€9.62B 11.11B USD | €1.36M 1.57M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.62B 11.11B USD | 5.08 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.18 — |
+5.64
|
$11.03B — | $10.66K — | $8.99 — | $9.20 — | $11.03B — | 13.30 | $0.69 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
+2.31
|
$9.99B — | $102.78K — | $12.65 — | $13.83 — | $9.99B — | 3.53 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.76 0.48 USD |
+1.9
|
HK$76.95B 9.84B USD | HK$20.82M 2.66M USD | HK$3.59 0.46 USD | HK$3.76 0.48 USD | HK$76.95B 9.84B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways
QABSY
US
|
$32.20 — |
-0.59
|
$9.75B — | $1.61K — | $32.00 — | $32.55 — | $9.75B — | 11.25 | $2.86 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.90 6.22 USD |
-4.91
|
A$13.47B 9.41B USD | A$7.22M 5.04M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$13.47B 9.41B USD | 11.12 | A$0.80 0.56 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.98 13.83 USD |
+4.1
|
€7.94B 9.17B USD | €3.63K 4.19K USD | €11.41 13.17 USD | €11.98 13.83 USD | €7.94B 9.17B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$13.63 — |
+6.32
|
$9.03B — | $75.39M — | $13.16 — | $13.85 — | $9.03B — | 0 | -$0.73 — |
|
|
Japan Airlines
JAPSY
US
|
$10.25 — |
+5.13
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,180 19.61 USD |
+4.85
|
¥1T 8.43B USD | ¥5M 32.35K USD | ¥3,128 19.29 USD | ¥3,213 19.81 USD | ¥1T 8.43B USD | 13.53 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,163 19.5 USD |
+2.86
|
¥1T 8.31B USD | ¥5M 33.43K USD | ¥3,122 19.25 USD | ¥3,200 19.73 USD | ¥1T 8.31B USD | 10.36 | ¥305 1.88 USD | ||
ANA
ALNPY
US
|
$3.89 — |
-0.77
|
$8.29B — | $1.10K — | $3.88 — | $3.90 — | $8.29B — | 9.97 | $0.39 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+2.14
|
$8.25B — | $110.10K — | $0.18 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥52.72B 7.78B USD | CN¥305.89M 45.13M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$236.27B 7.51B USD | NT$15.71M 499.15K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.78
|
€6.14B 7.09B USD | €21.84K 25.21K USD | €8.15 9.41 USD | €8.22 9.49 USD | €6.14B 7.09B USD | 13.04 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.51 0.32 USD |
+2.45
|
HK$55.44B 7.09B USD | HK$14.86M 1.9M USD | HK$2.40 0.31 USD | HK$2.52 0.32 USD | HK$55.44B 7.09B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
+2
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.91 0.37 USD |
+2.11
|
HK$52.73B 6.74B USD | HK$15.04M 1.92M USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$52.73B 6.74B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.96 6.34 USD |
+1.18
|
CN¥42.03B 6.2B USD | CN¥11.44M 1.69M USD | CN¥42.09 6.21 USD | CN¥43.25 6.38 USD | CN¥42.03B 6.2B USD | 22.61 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$145.89 — |
+7.16
|
$5.96B — | $427.34K — | $138.88 — | $147.77 — | $5.96B — | 9.59 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 32.78 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$86.08 — |
+2.67
|
$4.85B — | $12.00 — | $86.08 — | $86.08 — | $4.85B — | 32.60 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.52 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 22.70 | CA$0.99 0.73 USD | ||
Air Canada
ACDVF
US
|
$16.10 — |
+6.83
|
$4.07B — | $4.95K — | $15.61 — | $16.10 — | $4.07B — | 22.67 | $0.71 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$124.68B 3.96B USD | NT$20.19M 641.47K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.35 13.1 USD |
+3.91
|
€3.03B 3.5B USD | €84.86K 97.95K USD | €10.81 12.48 USD | €11.53 13.3 USD | €3.03B 3.5B USD | 1.48 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.28 13.02 USD |
+3.87
|
€2.96B 3.42B USD | €1.61M 1.86M USD | €10.87 12.54 USD | €11.53 13.31 USD | €2.96B 3.42B USD | 2.89 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.33 1.52 USD |
+1.57
|
CN¥22.41B 3.31B USD | CN¥22.64M 3.34M USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥22.41B 3.31B USD | 79.46 | CN¥0.13 0.02 USD | ||
Air France-KLM
AFLYY
US
|
$1.23 — |
+2.5
|
$3.23B — | $6.16K — | $1.23 — | $1.24 — | $3.23B — | 2.73 | $0.45 — |
|
|
SkyWest
SKYW
US
|
$82.41 — |
+6.06
|
$3.13B — | $599.07K — | $80.47 — | $83.57 — | $3.13B — | 8.38 | $9.83 — |
|
|
Allegiant Travel
ALGT
US
|
$81.53 — |
+9.5
|
$2.23B — | $1.09M — | $75.34 — | $82.98 — | $2.23B — | 69.68 | $1.17 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
+5.82
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$7.09 — |
+9.58
|
$1.63B — | $5.39M — | $6.75 — | $7.36 — | $1.63B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.64
|
€1.25B 1.45B USD | €14.20K 16.39K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.25B 1.45B USD | 14.87 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.56 — |
+11.95
|
$1.34B — | $42.17M — | $3.33 — | $3.65 — | $1.34B — | 0 | -$2.69 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥8.51B 1.26B USD | CN¥47.97M 7.08M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥8.51B 1.26B USD | 66.59 | CN¥0.10 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.40 1.19 USD |
+5.31
|
NOK 13.07B 1.25B USD | NOK 9.72M 932.17K USD | NOK 11.87 1.14 USD | NOK 12.45 1.19 USD | NOK 13.07B 1.25B USD | 14.41 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.41 1.19 USD |
+5.53
|
NOK 12.86B 1.23B USD | NOK 108.21K 10.38K USD | NOK 11.91 1.14 USD | NOK 12.43 1.19 USD | NOK 12.86B 1.23B USD | 88.66 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.79 | €1.06 1.22 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.61 5.32 USD |
+5.54
|
€944.77M 1.09B USD | €213.82K 246.82K USD | €4.37 5.04 USD | €4.65 5.37 USD | €944.77M 1.09B USD | 6.98 | €0.66 0.76 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 5.81M 163.58K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 5.81M 163.59K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 31.71 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$68.98 — |
+4.74
|
$1.02B — | $1.40K — | $67.20 — | $68.98 — | $1.02B — | 31.21 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.14 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$1.93 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 7.21M 460.8 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+2.63
|
NZ$1.26B 719.68M USD | NZ$444.88K 253.89K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
0
|
A$970.07M 677.66M USD | A$23.24K 16.23K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 1.53B 325.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 9.64B 271.17M USD | THB 69.34M 1.95M USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 1.03B 219.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 219.24M USD | 0.10 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+1.79
|
ISK 28B 206.21M USD | ISK 17M 122.98K USD | ISK 1 0.0048 USD | ISK 1 0.0050 USD | ISK 28B 206.21M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.64 0.09 USD |
+1.46
|
₹11.66B 141.06M USD | ₹2.35M 28.45K USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹11.66B 141.06M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+0.48
|
NOK 621.21M 59.59M USD | NOK 6.16M 590.83K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 621.21M 59.59M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
+19.81
|
$39.42M — | $17.41K — | $0.51 — | $0.58 — | $39.42M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,908.00 5.56 USD |
-3.69
|
ILA 11.29B 32.92M USD | ILA 4.37M 12.75K USD | ILA 1,877.00 5.47 USD | ILA 2,023.00 5.9 USD | ILA 11.29B 32.92M USD | 11.56 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
+7.44
|
MX$1.09T 64.67B USD | MX$159.00 9.41 USD | MX$1,592.00 94.27 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.99 15.81 USD |
+2.09
|
R$307.86B 62.4B USD | R$1.00 0.2 USD | R$77.99 15.81 USD | R$77.99 15.81 USD | R$307.86B 62.4B USD | 17.88 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.40 89.35 USD |
+3.73
|
€50.92B 58.78B USD | €0.00 0 USD | €74.29 85.76 USD | €77.40 89.35 USD | €50.92B 58.78B USD | 17.95 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.25 89.17 USD |
+4.08
|
€50.82B 58.67B USD | €110.00 126.98 USD | €73.75 85.13 USD | €77.25 89.17 USD | €50.82B 58.67B USD | 17.92 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
+1.54
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.55 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$318.13 64.48 USD |
+7.66
|
R$206.72B 41.9B USD | R$2.00K 405.57 USD | R$316.80 64.21 USD | R$318.13 64.48 USD | R$206.72B 41.9B USD | 11.16 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,158.00 127.78 USD |
+5.47
|
MX$701.12B 41.52B USD | MX$3.39K 200.73 USD | MX$2,079.53 123.13 USD | MX$2,158.00 127.78 USD | MX$701.12B 41.52B USD | 11.19 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
+6.92
|
€33.14B 38.25B USD | €45.00 51.95 USD | €94.80 109.43 USD | €103.50 119.47 USD | €33.14B 38.25B USD | 10.85 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
+5.37
|
€26.41B 30.49B USD | €20.00 23.09 USD | €48.40 55.87 USD | €51.00 58.87 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.53 28.32 USD |
+5.05
|
€25.41B 29.33B USD | €24.00 27.7 USD | €23.58 27.22 USD | €24.53 28.32 USD | €25.41B 29.33B USD | 14.34 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.50 12.12 USD |
+5.53
|
€22.78B 26.29B USD | €692.00 798.8 USD | €9.90 11.43 USD | €10.50 12.12 USD | €22.78B 26.29B USD | 8.01 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.19 5.99 USD |
+2.77
|
€22.50B 25.97B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.19 5.99 USD | €22.50B 25.97B USD | 7.85 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.17 5.97 USD |
+4.91
|
€22.43B 25.89B USD | €400.00 461.73 USD | €4.95 5.71 USD | €5.17 5.97 USD | €22.43B 25.89B USD | 7.83 | €0.66 0.76 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
+2.41
|
MX$416.05B 24.64B USD | MX$40.00 2.37 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.05B 24.64B USD | 24.61 | MX$34.53 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
