Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$89.24 — |
+7.16
|
$58.71B — | $11.12M — | $85.05 — | $89.47 — | $58.71B — | 16.61 | $5.37 — |
|
|
United Airlines
UAL
US
|
$115.76 — |
+7.98
|
$37.61B — | $7.88M — | $110.20 — | $116.76 — | $37.61B — | 10.60 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 13.73 | $4.30 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€25.33 29.24 USD |
+5.98
|
€26.24B 30.29B USD | €3.98M 4.59M USD | €23.68 27.33 USD | €25.33 29.24 USD | €26.24B 30.29B USD | 14.81 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+4.54
|
€22.66B 26.15B USD | €15.76K 18.19K USD | €5.00 5.77 USD | €5.22 6.03 USD | €22.66B 26.15B USD | 8.28 | €0.63 0.73 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+3.91
|
€22.60B 26.08B USD | €16.47K 19.01K USD | €5.01 5.78 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 8.26 | €0.63 0.73 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,412.00 65.48 USD |
+5.28
|
₹2.09T 25.32B USD | ₹1.23M 14.92K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.09T 25.32B USD | 0 | -₹108.59 -1.3 USD | ||
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 21.19 | $2.19 — |
|
|
Singapore Airlines
SINGY
US
|
$10.72 — |
+0.09
|
$16.90B — | $4.15K — | $10.69 — | $10.71 — | $16.90B — | 23.30 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.04 5.28 USD |
+3.38
|
SGD 22.20B 16.64B USD | SGD 5.66M 4.24M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.20B 16.64B USD | 24.27 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.22 0.77 USD |
+2.35
|
CN¥94.59B 13.96B USD | CN¥110.23M 16.26M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥94.59B 13.96B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+7.7
|
CLP 13T 13.62B USD | CLP 2B 1.52M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.62B USD | 9.34 | CLP 2 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.44 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.35 USD |
+5.51
|
€10.66B 12.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 57.93 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥79.52B 11.73B USD | CN¥212.20M 31.31M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥79.52B 11.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.89 1.9 USD |
+1.5
|
HK$90.55B 11.58B USD | HK$12.07M 1.54M USD | HK$14.75 1.89 USD | HK$15.25 1.95 USD | HK$90.55B 11.58B USD | 7.05 | HK$2.11 0.27 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.10 9.35 USD |
+4.35
|
€9.74B 11.24B USD | €6.19M 7.15M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.74B 11.24B USD | 14.46 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+4.09
|
€9.72B 11.22B USD | €58.68K 67.73K USD | €7.74 8.93 USD | €8.18 9.44 USD | €9.72B 11.22B USD | 14.43 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.33 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+2.84
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 5.08 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.20 — |
+5.5
|
$11.06B — | $10.66K — | $8.99 — | $9.20 — | $11.06B — | 13.33 | $0.69 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.91 0.5 USD |
+4.13
|
HK$80.13B 10.25B USD | HK$37.65M 4.81M USD | HK$3.88 0.5 USD | HK$4.05 0.52 USD | HK$80.13B 10.25B USD | 0 | -HK$0.38 -0.04 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
+2.31
|
$9.99B — | $0.00 — | $0.00 — | $0.00 — | $9.99B — | 3.53 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.42 6.58 USD |
+5.79
|
A$14.25B 9.95B USD | A$4.66M 3.25M USD | A$9.19 6.42 USD | A$9.45 6.6 USD | A$14.25B 9.95B USD | 11.76 | A$0.80 0.56 USD | ||
Qantas Airways
QABSY
US
|
$32.24 — |
-0.46
|
$9.76B — | $1.61K — | $32.00 — | $32.55 — | $9.76B — | 11.31 | $2.85 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€11.98 13.83 USD |
+4.1
|
€7.94B 9.17B USD | €3.63K 4.19K USD | €11.41 13.17 USD | €11.98 13.83 USD | €7.94B 9.17B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$13.63 — |
+6.32
|
$9.03B — | $75.42M — | $13.16 — | $13.85 — | $9.03B — | 0 | -$0.78 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,400 20.96 USD |
+6.92
|
¥1T 9.01B USD | ¥5M 30.77K USD | ¥3,303 20.37 USD | ¥3,400 20.96 USD | ¥1T 9.01B USD | 13.79 | ¥246 1.52 USD | ||
Japan Airlines
JAPSY
US
|
$10.25 — |
+7.56
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 12.81 | $0.80 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,316 20.45 USD |
+4.84
|
¥1T 8.71B USD | ¥6M 35.05K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.56 | ¥314 1.94 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.05
|
$8.34B — | $48.10K — | $0.19 — | $0.20 — | $8.34B — | 0 | $0.00 — | ||
ANA
ALNPY
US
|
$3.83 — |
-1.54
|
$8.16B — | $1.10K — | $3.88 — | $3.90 — | $8.16B — | 9.82 | $0.39 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥53.16B 7.84B USD | CN¥237.87M 35.1M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥53.16B 7.84B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.40 1.44 USD |
+3.77
|
NT$245.18B 7.79B USD | NT$54.41M 1.73M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$245.18B 7.79B USD | 9.61 | NT$4.72 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.67 0.34 USD |
+6.37
|
HK$58.97B 7.54B USD | HK$38.74M 4.95M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$58.97B 7.54B USD | 0 | -HK$0.37 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.78
|
€6.14B 7.09B USD | €21.84K 25.21K USD | €8.15 9.41 USD | €8.22 9.49 USD | €6.14B 7.09B USD | 13.04 | €0.63 0.73 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.05 0.39 USD |
+4.64
|
HK$55.18B 7.06B USD | HK$26.06M 3.33M USD | HK$3.03 0.39 USD | HK$3.16 0.4 USD | HK$55.18B 7.06B USD | 0 | -HK$0.37 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.43 | $0.74 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.12 6.66 USD |
+5.03
|
CN¥44.14B 6.51B USD | CN¥14.65M 2.16M USD | CN¥43.94 6.48 USD | CN¥45.25 6.68 USD | CN¥44.14B 6.51B USD | 23.50 | CN¥1.92 0.28 USD | ||
Copa
CPA
US
|
$145.89 — |
+7.16
|
$5.96B — | $427.41K — | $138.88 — | $147.77 — | $5.96B — | 8.95 | $16.30 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 32.78 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.83 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 22.70 | CA$0.99 0.73 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$77.76M 2.47M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.16 | NT$2.13 0.07 USD | ||
Air Canada
ACDVF
US
|
$16.12 — |
+6.61
|
$4.07B — | $4.95K — | $15.61 — | $16.10 — | $4.07B — | 21.21 | $0.76 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€11.35 13.1 USD |
+3.91
|
€3.03B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 1.48 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.28 13.02 USD |
+3.87
|
€2.96B 3.42B USD | €1.61M 1.86M USD | €10.87 12.54 USD | €11.53 13.31 USD | €2.96B 3.42B USD | 2.89 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.51 1.55 USD |
+1.74
|
CN¥22.80B 3.36B USD | CN¥16.77M 2.47M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.80B 3.36B USD | 80.84 | CN¥0.13 0.02 USD | ||
Air France-KLM
AFLYY
US
|
$1.23 — |
+4.24
|
$3.23B — | $6.16K — | $1.23 — | $1.24 — | $3.23B — | 2.61 | $0.47 — |
|
|
SkyWest
SKYW
US
|
$82.41 — |
+6.06
|
$3.13B — | $599.21K — | $80.47 — | $83.57 — | $3.13B — | 7.52 | $10.95 — |
|
|
Allegiant Travel
ALGT
US
|
$81.53 — |
+9.5
|
$2.23B — | $1.09M — | $75.34 — | $82.98 — | $2.23B — | 63.69 | $1.28 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
+5.82
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$7.09 — |
+9.58
|
$1.63B — | $5.42M — | $6.75 — | $7.36 — | $1.63B — | 0 | -$1.97 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.64
|
€1.25B 1.45B USD | €14.20K 16.39K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.25B 1.45B USD | 14.87 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.56 — |
+11.95
|
$1.34B — | $43.15M — | $3.33 — | $3.65 — | $1.34B — | 0 | -$3.00 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.97 1.03 USD |
+4.65
|
CN¥8.91B 1.31B USD | CN¥40.27M 5.94M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥8.91B 1.31B USD | 63.36 | CN¥0.11 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.40 1.19 USD |
+5.31
|
NOK 13.07B 1.25B USD | NOK 9.72M 932.17K USD | NOK 11.87 1.14 USD | NOK 12.45 1.19 USD | NOK 13.07B 1.25B USD | 14.41 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.41 1.19 USD |
+5.53
|
NOK 12.86B 1.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.86B 1.23B USD | 88.66 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.59 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 8.65M 243.35K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 8.65M 243.35K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.61 5.32 USD |
+5.54
|
€944.77M 1.09B USD | €213.82K 246.82K USD | €4.37 5.04 USD | €4.65 5.37 USD | €944.77M 1.09B USD | 6.98 | €0.66 0.76 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 31.71 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$68.98 — |
+3.42
|
$1.02B — | $1.40K — | $67.20 — | $68.98 — | $1.02B — | 30.12 | $2.29 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.39 -0.2 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
+7.89
|
IDR 14.00T 894.72M USD | IDR 11.02M 704.27 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 22.94 -0.001 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$2.07 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.28M 728.88K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+2.33
|
A$992.70M 693.47M USD | A$414.17K 289.33K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.56 0.12 USD |
+21.98
|
MYR 1.87B 396.61M USD | MYR 70.24M 14.94M USD | MYR 0.50 0.11 USD | MYR 0.57 0.12 USD | MYR 1.87B 396.61M USD | 27.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
+8
|
THB 10.41B 292.87M USD | THB 51.71M 1.45M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.06 USD |
+13.04
|
MYR 1.17B 247.83M USD | MYR 42.56M 9.05M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.17B 247.83M USD | 0.12 | MYR 2.10 0.45 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+1.79
|
ISK 28B 206.21M USD | ISK 17M 122.98K USD | ISK 1 0.0048 USD | ISK 1 0.0050 USD | ISK 28B 206.21M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹2.01M 24.34K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+0.48
|
NOK 621.21M 59.59M USD | NOK 6.16M 590.83K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 621.21M 59.59M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
+23.24
|
$39.29M — | $17.41K — | $0.51 — | $0.58 — | $39.29M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,908.00 5.56 USD |
-3.69
|
ILA 11.29B 32.92M USD | ILA 4.37M 12.75K USD | ILA 1,877.00 5.47 USD | ILA 2,023.00 5.9 USD | ILA 11.29B 32.92M USD | 11.56 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
+7.44
|
MX$1.09T 64.67B USD | MX$159.00 9.41 USD | MX$1,592.00 94.27 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.99 15.81 USD |
+2.09
|
R$307.86B 62.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.86B 62.4B USD | 17.88 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.40 89.35 USD |
+3.73
|
€50.92B 58.78B USD | €0.00 0 USD | €74.29 85.76 USD | €77.40 89.35 USD | €50.92B 58.78B USD | 17.95 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.25 89.17 USD |
+4.08
|
€50.82B 58.67B USD | €110.00 126.98 USD | €73.75 85.13 USD | €77.25 89.17 USD | €50.82B 58.67B USD | 17.92 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
+1.54
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.55 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$318.13 64.48 USD |
+7.66
|
R$206.72B 41.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.72B 41.9B USD | 11.16 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,158.00 127.78 USD |
+5.47
|
MX$701.12B 41.52B USD | MX$3.39K 200.73 USD | MX$2,079.53 123.13 USD | MX$2,158.00 127.78 USD | MX$701.12B 41.52B USD | 11.19 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
+6.92
|
€33.14B 38.25B USD | €45.00 51.95 USD | €94.80 109.43 USD | €103.50 119.47 USD | €33.14B 38.25B USD | 11.60 | €8.79 10.15 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
+5.37
|
€26.41B 30.49B USD | €20.00 23.09 USD | €48.40 55.87 USD | €51.00 58.87 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.53 28.32 USD |
+5.05
|
€25.41B 29.33B USD | €24.00 27.7 USD | €23.58 27.22 USD | €24.53 28.32 USD | €25.41B 29.33B USD | 14.34 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.50 12.12 USD |
+5.53
|
€22.78B 26.29B USD | €692.00 798.8 USD | €9.90 11.43 USD | €10.50 12.12 USD | €22.78B 26.29B USD | 8.46 | €1.24 1.43 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.19 5.99 USD |
+2.77
|
€22.50B 25.97B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.19 5.99 USD | €22.50B 25.97B USD | 8.10 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.17 5.97 USD |
+4.91
|
€22.43B 25.89B USD | €400.00 461.73 USD | €4.95 5.71 USD | €5.17 5.97 USD | €22.43B 25.89B USD | 8.20 | €0.63 0.73 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,419.95 65.57 USD |
+5.45
|
₹2.10T 25.35B USD | ₹54.85K 663.55 USD | ₹5,363.55 64.89 USD | ₹5,485.40 66.36 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
