Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$85.36 — |
-4.35
|
$56.16B — | $7.75M — | $84.33 — | $89.86 — | $56.16B — | 17.03 | $5.01 — |
|
|
United Airlines
UAL
US
|
$110.49 — |
-4.55
|
$35.90B — | $6.31M — | $107.59 — | $117.01 — | $35.90B — | 10.60 | $10.42 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £223.00 296.15 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$58.53 — |
-0.88
|
$30.31B — | $2.63M — | $56.80 — | $59.36 — | $30.31B — | 14.70 | $3.98 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.98 28.84 USD |
-1.38
|
€25.88B 29.87B USD | €3.98M 4.6M USD | €24.76 28.58 USD | €26.10 30.13 USD | €25.88B 29.87B USD | 14.60 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.95 28.8 USD |
-0.56
|
€25.84B 29.83B USD | €59.57K 68.77K USD | €24.70 28.51 USD | €26.00 30.01 USD | €25.84B 29.83B USD | 14.59 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.93 USD |
-1.38
|
€22.28B 25.72B USD | €17.54K 20.24K USD | €5.14 5.93 USD | €5.33 6.15 USD | €22.28B 25.72B USD | 7.78 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.93 USD |
-1.69
|
€22.28B 25.71B USD | €1.01K 1.17K USD | €5.08 5.87 USD | €5.39 6.22 USD | €22.28B 25.71B USD | 7.77 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,330.00 64.48 USD | ₹5,330.00 64.48 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$44.44 — |
-4.27
|
$21.75B — | $6.20M — | $43.78 — | $46.82 — | $21.75B — | 21.67 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.99 — |
+2.61
|
$17.33B — | $5.53K — | $10.88 — | $10.99 — | $17.33B — | 23.89 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.91 5.18 USD |
-1.71
|
SGD 21.79B 16.33B USD | SGD 2.49M 1.86M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.79B 16.33B USD | 23.03 | SGD 0.30 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥93.69B 13.82B USD | CN¥63.80M 9.41M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.76
|
CLP 13T 13.29B USD | CLP 1B 1.07M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.29B USD | 8.89 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.00 9.33 USD |
+1.97
|
TRY 407.57B 12.8B USD | TRY 60.45M 1.9M USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 407.57B 12.8B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.27 USD |
-1.49
|
€10.50B 12.12B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 12.12B USD | 57.07 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.97 1.91 USD |
-0.53
|
HK$91.03B 11.64B USD | HK$3.98M 509.4K USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$91.03B 11.64B USD | 7.06 | HK$2.12 0.27 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥77.75B 11.47B USD | CN¥105.30M 15.54M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.19 9.45 USD |
+1.09
|
€9.84B 11.36B USD | €8.56M 9.88M USD | €8.11 9.36 USD | €8.35 9.63 USD | €9.84B 11.36B USD | 10.23 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.10 9.35 USD |
+0.2
|
€9.74B 11.24B USD | €45.47K 52.49K USD | €8.00 9.23 USD | €8.31 9.59 USD | €9.74B 11.24B USD | 10.12 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.12 9.37 USD |
+0.99
|
€9.72B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 5.13 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.13 — |
-0.54
|
$10.97B — | $1.77K — | $9.13 — | $9.23 — | $10.97B — | 9.81 | $0.93 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.85 0.49 USD |
-2.29
|
HK$78.79B 10.07B USD | HK$10.16M 1.3M USD | HK$3.79 0.48 USD | HK$3.97 0.51 USD | HK$78.79B 10.07B USD | 0 | -HK$0.39 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.41 6.57 USD |
-0.48
|
A$14.23B 9.94B USD | A$1.84M 1.28M USD | A$9.21 6.43 USD | A$9.54 6.66 USD | A$14.23B 9.94B USD | 10.44 | A$0.90 0.63 USD | ||
Qantas Airways
QABSY
US
|
$32.13 — |
-0.22
|
$9.72B — | $5.82K — | $32.13 — | $32.50 — | $9.72B — | 11.23 | $2.86 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.90 — |
-3.01
|
$9.69B — | $0.00 — | $0.00 — | $0.00 — | $9.69B — | 3.43 | $3.76 — | ||
Japan Airlines
JAPSY
US
|
$10.54 — |
+2.83
|
$9.06B — | $1.39K — | $10.54 — | $10.60 — | $9.06B — | 14.05 | $0.75 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,319 20.47 USD |
-3.32
|
¥1T 8.8B USD | ¥2M 14.22K USD | ¥3,308 20.4 USD | ¥3,395 20.93 USD | ¥1T 8.8B USD | 13.08 | ¥254 1.56 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.47 13.24 USD |
-4.27
|
€7.60B 8.77B USD | €2.99K 3.45K USD | €11.43 13.2 USD | €12.20 14.09 USD | €7.60B 8.77B USD | 0 | -€0.63 -0.7 USD | ||
ANA
ALNPY
US
|
$4.06 — |
+4.64
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.41 | $0.39 — |
|
|
American Airlines
AAL
US
|
$12.93 — |
-5.14
|
$8.57B — | $57.93M — | $12.67 — | $13.74 — | $8.57B — | 0 | -$0.73 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,238 19.97 USD |
-2.32
|
¥1T 8.51B USD | ¥2M 13.87K USD | ¥3,233 19.94 USD | ¥3,283 20.24 USD | ¥1T 8.51B USD | 10.12 | ¥320 1.97 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $12.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥171.10M 25.25M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.55 1.38 USD |
-3.43
|
NT$235.19B 7.47B USD | NT$17.80M 565.46K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$235.19B 7.47B USD | 8.96 | NT$4.86 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.58 0.33 USD |
-3.74
|
HK$56.88B 7.27B USD | HK$9.88M 1.26M USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$56.88B 7.27B USD | 0 | -HK$0.39 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.00 0.38 USD |
-1.64
|
HK$54.36B 6.95B USD | HK$14.48M 1.85M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$54.36B 6.95B USD | 0 | -HK$0.38 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.18 — |
-0.22
|
$6.86B — | $6.00 — | $9.18 — | $9.18 — | $6.86B — | 12.57 | $0.73 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.27 6.53 USD |
-2.49
|
CN¥43.31B 6.39B USD | CN¥7.35M 1.08M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.31B 6.39B USD | 22.02 | CN¥2.01 0.3 USD | ||
Copa
CPA
US
|
$141.80 — |
-2.8
|
$5.79B — | $454.71K — | $139.26 — | $148.92 — | $5.79B — | 9.32 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$115.57 85.76 USD |
-3.42
|
CA$6.52B 4.84B USD | CA$172.34K 127.88K USD | CA$115.73 85.88 USD | CA$119.77 88.87 USD | CA$6.52B 4.84B USD | 31.66 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.44 — |
-4.23
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.70K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$38.70 — |
-3.25
|
$4.32B — | $3.74M — | $37.11 — | $40.51 — | $4.32B — | 0 | -$3.52 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.15 0.67 USD |
-2.31
|
NT$128.63B 4.09B USD | NT$36.30M 1.15M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.63B 4.09B USD | 9.31 | NT$2.27 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.60 16.03 USD |
-3.91
|
CA$5.46B 4.05B USD | CA$3.10M 2.3M USD | CA$21.50 15.95 USD | CA$22.41 16.63 USD | CA$5.46B 4.05B USD | 21.81 | CA$0.99 0.73 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.72 14.69 USD |
+12.09
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 1.66 | €7.64 8.82 USD | ||
Air Canada
ACDVF
US
|
$15.52 — |
-3.6
|
$3.92B — | $4.50K — | $15.47 — | $16.12 — | $3.92B — | 22.82 | $0.68 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€12.64 14.59 USD |
+12.06
|
€3.32B 3.83B USD | €4.97M 5.73M USD | €12.32 14.22 USD | €12.98 14.98 USD | €3.32B 3.83B USD | 3.29 | €3.84 4.43 USD | ||
Air France-KLM
AFLYY
US
|
$1.35 — |
+9.76
|
$3.54B — | $19.35K — | $1.35 — | $1.40 — | $3.54B — | 3.00 | $0.45 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥22.60B 3.33B USD | CN¥9.99M 1.47M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥22.60B 3.33B USD | 80.15 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.74 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$87.59 — |
+7.43
|
$2.39B — | $1.25M — | $82.66 — | $89.49 — | $2.39B — | 69.51 | $1.26 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$7.12 — |
+0.42
|
$1.64B — | $4.70M — | $6.65 — | $7.60 — | $1.64B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.28B 1.47B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.28B 1.47B USD | 15.12 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.49 — |
-1.97
|
$1.32B — | $26.05M — | $3.37 — | $3.79 — | $1.32B — | 0 | -$2.68 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥8.86B 1.31B USD | CN¥23.88M 3.52M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥8.86B 1.31B USD | 63.00 | CN¥0.11 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.49 1.2 USD |
+0.73
|
NOK 13.16B 1.26B USD | NOK 11.31M 1.08M USD | NOK 12.49 1.2 USD | NOK 12.90 1.24 USD | NOK 13.16B 1.26B USD | 14.52 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.60 1.21 USD |
+1.49
|
NOK 13.05B 1.25B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.05B 1.25B USD | 89.98 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.31 13.06 USD |
-1.14
|
€1.02B 1.17B USD | €52.43K 60.52K USD | €11.30 13.04 USD | €11.58 13.37 USD | €1.02B 1.17B USD | 10.47 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 387.10K 10.89K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.27 | THB 1.83 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 382.10K 10.75K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 9.84 | THB 1.91 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.54 5.24 USD |
-1.65
|
€929.20M 1.07B USD | €310.84K 358.81K USD | €4.52 5.21 USD | €4.78 5.52 USD | €929.20M 1.07B USD | 6.87 | €0.66 0.76 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$94.41 70.06 USD |
-2.72
|
CA$1.40B 1.04B USD | CA$109.86K 81.53K USD | CA$93.01 69.02 USD | CA$98.00 72.72 USD | CA$1.40B 1.04B USD | 30.85 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$67.65 — |
-1.93
|
$1.00B — | $275.00 — | $67.65 — | $68.00 — | $1.00B — | 30.61 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.66 0.81 USD |
-0.36
|
MX$15.70B 929.77M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.70B 929.77M USD | 0 | -MX$3.39 -0.2 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.32 — |
-1.48
|
$841.44M — | $711.91K — | $7.11 — | $7.55 — | $841.44M — | 0 | -$1.92 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 12.29T 785.6M USD | IDR 30.99M 1.98K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 12.29T 785.6M USD | 0 | -IDR 23.53 -0.001 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$736.91K 420.51K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$163.75K 114.39K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.07 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.50 0.11 USD |
-7.48
|
MYR 1.66B 353.73M USD | MYR 11.35M 2.41M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.66B 353.73M USD | 24.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 10.02B 282.02M USD | THB 6.56M 184.47K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 10.02B 282.02M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-7.84
|
MYR 1.05B 224M USD | MYR 10.19M 2.17M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.05B 224M USD | 0.098 | MYR 2.38 0.51 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
-0.29
|
ISK 28B 205.6M USD | ISK 14M 102.27K USD | ISK 1 0.0050 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹5.09M 61.55K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.22 0.02 USD |
+4.29
|
NOK 647.83M 62.15M USD | NOK 6.49M 622.55K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 647.83M 62.15M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-5.14
|
$37.40M — | $20.13K — | $0.55 — | $0.59 — | $37.40M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.05
|
ILA 11.30B 32.94M USD | ILA 39.13M 114.09K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
-30
|
$13.05M — | $12.83K — | $0.02 — | $0.02 — | $13.05M — | 0.35 | $0.01 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
-0.6
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.00 93.85 USD |
-4.52
|
MX$1.04T 61.75B USD | MX$40.00 2.37 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.04T 61.75B USD | 17.92 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
+2.66
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.85 89.86 USD |
+0.78
|
€51.22B 59.12B USD | €60.00 69.26 USD | €77.85 89.86 USD | €78.82 90.98 USD | €51.22B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€76.35 88.13 USD |
+0.89
|
€50.23B 57.98B USD | €398.00 459.43 USD | €75.71 87.39 USD | €76.71 88.55 USD | €50.23B 57.98B USD | 17.71 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$303.98 61.61 USD |
-4.45
|
R$197.52B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.52B 40.03B USD | 10.66 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,050.00 121.39 USD |
-5
|
MX$666.03B 39.44B USD | MX$201.00 11.9 USD | MX$2,050.00 121.39 USD | MX$2,168.00 128.37 USD | MX$666.03B 39.44B USD | 10.63 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€98.40 113.59 USD |
-3.53
|
€31.97B 36.9B USD | €45.00 51.95 USD | €96.20 111.05 USD | €103.50 119.47 USD | €31.97B 36.9B USD | 10.46 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
0
|
€26.41B 30.49B USD | €20.00 23.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.82 28.65 USD |
+1.18
|
€25.71B 29.68B USD | €24.00 27.7 USD | €24.82 28.65 USD | €24.82 28.65 USD | €25.71B 29.68B USD | 14.51 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.29 6.11 USD |
+2.01
|
€22.95B 26.5B USD | €0.00 0 USD | €5.29 6.11 USD | €5.35 6.17 USD | €22.95B 26.5B USD | 8.01 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.19 5.99 USD |
+0.31
|
€22.50B 25.97B USD | €1.00K 1.15K USD | €5.17 5.97 USD | €5.19 5.99 USD | €22.50B 25.97B USD | 7.85 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,438.00 65.79 USD |
+5.8
|
₹2.10T 25.44B USD | ₹172.91K 2.09K USD | ₹5,363.55 64.89 USD | ₹5,485.40 66.36 USD | ₹2.10T 25.44B USD | 0 | -₹106.15 -1.2 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€21.91B 25.29B USD | €692.00 798.8 USD | €10.10 11.66 USD | €10.20 11.77 USD | €21.91B 25.29B USD | 7.70 | €1.31 1.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
