Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (186)
- {{item.name}}
Compagnie aeree (186)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$79.16 — |
+3.1
|
$52.08B — | $6.41M — | $77.06 — | $79.31 — | $52.08B — | 15.80 | $5.01 — |
|
|
United Airlines
UAL
US
|
$100.69 — |
+2.82
|
$32.71B — | $4.66M — | $98.46 — | $102.35 — | $32.71B — | 9.22 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £190.00 252.32 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.99 26.54 USD |
+2.04
|
€23.81B 27.49B USD | €1.88M 2.17M USD | €22.79 26.31 USD | €23.18 26.76 USD | €23.81B 27.49B USD | 12.91 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.96 26.5 USD |
+1.5
|
€23.78B 27.45B USD | €12.40K 14.31K USD | €22.61 26.1 USD | €23.49 27.12 USD | €23.78B 27.45B USD | 12.89 | €1.78 2.05 USD | ||
Ryanair
RYAAY
US
|
$53.00 — |
+0.89
|
$27.45B — | $1.19M — | $52.75 — | $53.44 — | $27.45B — | 12.74 | $4.16 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+3.96
|
€21.39B 24.7B USD | €4.04M 4.67M USD | €4.76 5.5 USD | €4.93 5.69 USD | €21.39B 24.7B USD | 7.43 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
+3.74
|
€21.38B 24.68B USD | €9.57K 11.04K USD | €4.78 5.52 USD | €4.90 5.66 USD | €21.38B 24.68B USD | 7.43 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
+1.3
|
₹1.78T 21.56B USD | ₹309.76K 3.75K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.56B USD | 0 | -₹125.90 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$42.85 — |
+2.63
|
$20.96B — | $7.17M — | $41.86 — | $43.23 — | $20.96B — | 20.90 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.25 — |
-0.39
|
$16.16B — | $5.29K — | $10.09 — | $10.33 — | $16.16B — | 22.28 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.61 4.95 USD |
-0.3
|
SGD 20.85B 15.62B USD | SGD 1.85M 1.39M USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.85B 15.62B USD | 22.79 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥86.44B 12.75B USD | CN¥60.08M 8.87M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-5.8
|
CLP 12T 12.59B USD | CLP 673M 682.84K USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.59B USD | 8.64 | CLP 2 0.002 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.84 USD |
+3.68
|
€9.65B 11.14B USD | €6.38K 7.36K USD | €4.07 4.7 USD | €4.21 4.86 USD | €9.65B 11.14B USD | 52.45 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.25 8.11 USD |
+0.1
|
TRY 354.39B 11.13B USD | TRY 27.87M 875.14K USD | TRY 255.50 8.02 USD | TRY 261.75 8.22 USD | TRY 354.39B 11.13B USD | 0 | -TRY 5.98 -0.1 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥71.34B 10.53B USD | CN¥102.20M 15.08M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥71.34B 10.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.03 1.67 USD |
+0.23
|
HK$79.24B 10.13B USD | HK$5.73M 732.07K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$79.24B 10.13B USD | 6.29 | HK$2.07 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.17 8.28 USD |
+1.9
|
€8.62B 9.95B USD | €5.28K 6.1K USD | €7.07 8.16 USD | €7.18 8.29 USD | €8.62B 9.95B USD | 12.81 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.28 USD |
+2.88
|
€8.58B 9.91B USD | €328.30K 378.96K USD | €7.02 8.11 USD | €7.20 8.31 USD | €8.58B 9.91B USD | 4.54 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.13 8.24 USD |
+2.29
|
€8.58B 9.9B USD | €3.38M 3.91M USD | €7.04 8.13 USD | €7.20 8.31 USD | €8.58B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.00 — |
+1.91
|
$9.62B — | $38.26K — | $8.00 — | $8.05 — | $9.62B — | 12.12 | $0.66 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.20 — |
+1.67
|
$9.17B — | $41.55K — | $12.09 — | $12.32 — | $9.17B — | 3.24 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.46 0.44 USD |
-1
|
HK$70.80B 9.05B USD | HK$11.07M 1.41M USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$70.80B 9.05B USD | 0 | -HK$0.14 -0.01 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.48 5.92 USD |
+0.89
|
A$12.82B 8.96B USD | A$232.29K 162.27K USD | A$8.41 5.87 USD | A$8.50 5.94 USD | A$12.82B 8.96B USD | 10.08 | A$0.84 0.59 USD | ||
Qantas Airways
QABSY
US
|
$29.39 — |
+0.2
|
$8.89B — | $25.43K — | $29.32 — | $29.50 — | $8.89B — | 10.27 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€10.83 12.5 USD |
+1.84
|
€7.17B 8.28B USD | €56.00 64.64 USD | €10.80 12.47 USD | €10.92 12.61 USD | €7.17B 8.28B USD | 0 | -€0.63 -0.7 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.21B — | $47.40K — | $0.19 — | $0.19 — | $8.21B — | 19.00 | $0.01 — | ||
American Airlines
AAL
US
|
$12.20 — |
+0.74
|
$8.08B — | $62.04M — | $12.05 — | $12.33 — | $8.08B — | 0 | -$0.73 — |
|
|
Japan Airlines
JAPSY
US
|
$9.34 — |
-0.64
|
$8.03B — | $7.01K — | $9.33 — | $9.40 — | $8.03B — | 11.39 | $0.82 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,947 18.17 USD |
-0.84
|
¥1T 7.81B USD | ¥1M 9.17K USD | ¥2,947 18.17 USD | ¥2,978 18.36 USD | ¥1T 7.81B USD | 11.69 | ¥252 1.55 USD | ||
ANA
ALNPY
US
|
$3.62 — |
+0.28
|
$7.71B — | $1.87K — | $3.62 — | $3.83 — | $7.71B — | 8.82 | $0.41 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥51.43B 7.59B USD | CN¥255.70M 37.73M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,887 17.8 USD |
-0.57
|
¥1T 7.59B USD | ¥2M 13.7K USD | ¥2,856 17.61 USD | ¥2,901 17.89 USD | ¥1T 7.59B USD | 9.28 | ¥311 1.92 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.64M 401.59K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.12
|
€6.08B 7.02B USD | €19.90K 22.97K USD | €8.09 9.34 USD | €8.14 9.4 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.03 — |
+0.11
|
$6.75B — | $43.00 — | $9.03 — | $9.03 — | $6.75B — | 12.36 | $0.73 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.30 0.29 USD |
-0.43
|
HK$50.69B 6.48B USD | HK$6.92M 884.95K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$50.69B 6.48B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$49.02B 6.27B USD | HK$4.30M 549.68K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$49.02B 6.27B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.12 5.62 USD |
+1.25
|
CN¥37.29B 5.5B USD | CN¥5.64M 832.08K USD | CN¥37.51 5.53 USD | CN¥38.40 5.67 USD | CN¥37.29B 5.5B USD | 17.17 | CN¥2.22 0.33 USD | ||
Copa
CPA
US
|
$130.01 — |
-1.04
|
$5.31B — | $516.90K — | $127.03 — | $130.94 — | $5.31B — | 8.54 | $15.21 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$114.01 84.6 USD |
+1.25
|
CA$6.43B 4.77B USD | CA$129.75K 96.28K USD | CA$112.06 83.16 USD | CA$114.55 85 USD | CA$6.43B 4.77B USD | 31.23 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$81.25 — |
-0.89
|
$4.58B — | $100.00 — | $81.25 — | $81.25 — | $4.58B — | 30.77 | $2.64 — |
|
|
Air Canada
AC.TO
CA
|
CA$21.55 15.99 USD |
+2.08
|
CA$5.45B 4.04B USD | CA$2.00M 1.48M USD | CA$21.15 15.69 USD | CA$21.67 16.08 USD | CA$5.45B 4.04B USD | 15.50 | CA$1.39 1.03 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.47M 428.11K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Alaska Air
ALK
US
|
$34.95 — |
+1.6
|
$3.90B — | $3.81M — | $34.37 — | $35.36 — | $3.90B — | 0 | -$3.52 — |
|
|
Air Canada
ACDVF
US
|
$15.36 — |
+1.32
|
$3.88B — | $212.00 — | $15.33 — | $15.36 — | $3.88B — | 15.20 | $1.01 — |
|
|
SkyWest
SKYW
US
|
$94.10 — |
+1.15
|
$3.73B — | $254.56K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
+3.69
|
€2.76B 3.18B USD | €38.14K 44.03K USD | €10.00 11.54 USD | €10.42 12.03 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.25 11.83 USD |
+2.99
|
€2.69B 3.11B USD | €1.24M 1.43M USD | €10.07 11.62 USD | €10.43 12.03 USD | €2.69B 3.11B USD | 2.62 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.48 1.4 USD |
+0.53
|
CN¥20.56B 3.03B USD | CN¥7.31M 1.08M USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥20.56B 3.03B USD | 29.62 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
+3.7
|
$2.94B — | $2.20K — | $1.12 — | $1.12 — | $2.94B — | 2.48 | $0.45 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
+2.6
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.04 1.06 USD |
+2.44
|
NOK 11.44B 1.1B USD | NOK 1.86M 178.36K USD | NOK 10.88 1.04 USD | NOK 11.13 1.07 USD | NOK 11.44B 1.1B USD | 78.85 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥7.41B 1.09B USD | CN¥12.13M 1.79M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
Cargojet
CGJTF
US
|
$59.75 — |
-1.06
|
$884.29M — | $100.00 — | $59.75 — | $59.75 — | $884.29M — | 27.03 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.33 0.61 USD |
-3.46
|
MX$11.87B 703.11M USD | MX$3.47M 205.24K USD | MX$10.26 0.61 USD | MX$10.75 0.64 USD | MX$11.87B 703.11M USD | 0 | -MX$2.90 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$422.26K 240.97K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$970.07M 677.66M USD | A$16.13K 11.27K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.62 — |
-1.06
|
$646.03M — | $519.73K — | $5.46 — | $5.67 — | $646.03M — | 0 | -$1.61 — |
|
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 1.48B 314.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.22K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 919.00M 195.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 919.00M 195.41M USD | 0.097 | MYR 2.10 0.45 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.71 0.09 USD |
-1.91
|
₹11.77B 142.35M USD | ₹3.82M 46.26K USD | ₹7.47 0.09 USD | ₹7.86 0.1 USD | ₹11.77B 142.35M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $10.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-1.84
|
NOK 709.95M 68.1M USD | NOK 7.28M 697.98K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 709.95M 68.1M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
+1.74
|
$39.42M — | $85.00K — | $0.57 — | $0.58 — | $39.42M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.33 | $0.03 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,468.21 86.94 USD |
-8.24
|
MX$965.95B 57.2B USD | MX$9.73K 576.08 USD | MX$1,468.21 86.94 USD | MX$1,468.21 86.94 USD | MX$965.95B 57.2B USD | 16.60 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
+8.19
|
R$278.93B 56.53B USD | R$18.00 3.65 USD | R$66.00 13.38 USD | R$70.66 14.32 USD | R$278.93B 56.53B USD | 16.20 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.86 80.64 USD |
+2.42
|
€45.96B 53.06B USD | €43.00 49.64 USD | €68.95 79.59 USD | €69.86 80.64 USD | €45.96B 53.06B USD | 16.20 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.31 80.01 USD |
-1.48
|
€45.60B 52.64B USD | €220.00 253.95 USD | €69.31 80.01 USD | €69.31 80.01 USD | €45.60B 52.64B USD | 16.08 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,875.00 111.02 USD |
+2.18
|
MX$609.18B 36.07B USD | MX$6.00 0.36 USD | MX$1,875.00 111.02 USD | MX$1,875.00 111.02 USD | MX$609.18B 36.07B USD | 9.72 | MX$192.74 11.41 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$272.88 55.31 USD |
+11.06
|
R$177.31B 35.94B USD | R$6.00 1.22 USD | R$263.94 53.5 USD | R$274.00 55.54 USD | R$177.31B 35.94B USD | 9.57 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€89.80 103.66 USD |
+2.98
|
€29.18B 33.68B USD | €7.00 8.08 USD | €87.00 100.43 USD | €90.60 104.58 USD | €29.18B 33.68B USD | 9.55 | €9.40 10.85 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€46.60 53.79 USD |
+1.3
|
€24.14B 27.86B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.60 53.79 USD | €24.14B 27.86B USD | 13.05 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
-1.77
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+4.01
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — |
|
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.80 11.31 USD |
+1.55
|
€21.36B 24.66B USD | €692.00 798.8 USD | €9.15 10.56 USD | €9.80 11.31 USD | €21.36B 24.66B USD | 7.48 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.67 5.4 USD |
-3.11
|
€20.37B 23.52B USD | €950.00 1.1K USD | €4.67 5.4 USD | €4.67 5.4 USD | €20.37B 23.52B USD | 7.08 | €0.66 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
