Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$85.01 — |
-4.74
|
$55.93B — | $3.09M — | $84.33 — | $89.86 — | $55.93B — | 16.96 | $5.01 — |
|
|
United Airlines
UAL
US
|
$109.79 — |
-5.16
|
$35.67B — | $2.71M — | $107.59 — | $117.01 — | $35.67B — | 10.05 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £2.02K 2.68K USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.95 28.8 USD |
-0.56
|
€25.84B 29.83B USD | €59.57K 68.77K USD | €24.70 28.51 USD | €26.00 30.01 USD | €25.84B 29.83B USD | 14.59 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€24.89 28.73 USD |
-1.74
|
€25.78B 29.76B USD | €2.87M 3.31M USD | €24.76 28.58 USD | €26.10 30.13 USD | €25.78B 29.76B USD | 14.55 | €1.71 1.97 USD | ||
Ryanair
RYAAY
US
|
$57.34 — |
-2.9
|
$29.70B — | $1.10M — | $56.80 — | $59.36 — | $29.70B — | 14.40 | $3.98 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.30 6.12 USD |
+1.73
|
€22.99B 26.54B USD | €16.72K 19.29K USD | €5.30 6.12 USD | €5.33 6.15 USD | €22.99B 26.54B USD | 8.02 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.93 USD |
-1.69
|
€22.28B 25.71B USD | €10.53M 12.15M USD | €5.08 5.87 USD | €5.39 6.22 USD | €22.28B 25.71B USD | 7.77 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$44.12 — |
-4.95
|
$21.60B — | $1.81M — | $43.78 — | $46.82 — | $21.60B — | 21.52 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.88 — |
+1.59
|
$17.16B — | $200.00 — | $10.88 — | $10.90 — | $17.16B — | 23.65 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.03 5.27 USD |
+3.23
|
SGD 22.17B 16.62B USD | SGD 10.73M 8.04M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.17B 16.62B USD | 24.24 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥95.14B 14.04B USD | CN¥160.94M 23.75M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥95.14B 14.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-3.38
|
CLP 13T 13.07B USD | CLP 594M 603.47K USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.07B USD | 8.74 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.00 9.33 USD |
+1.97
|
TRY 407.57B 12.8B USD | TRY 60.45M 1.9M USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 407.57B 12.8B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.27 USD |
-1.49
|
€10.50B 12.12B USD | €10.07K 11.62K USD | €4.53 5.23 USD | €4.77 5.51 USD | €10.50B 12.12B USD | 57.07 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥79.74B 11.76B USD | CN¥312.83M 46.16M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥79.74B 11.76B USD | 0 | -CN¥0.32 -0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.05 1.92 USD |
+2.59
|
HK$91.52B 11.7B USD | HK$20.16M 2.58M USD | HK$14.75 1.89 USD | HK$15.25 1.95 USD | HK$91.52B 11.7B USD | 7.30 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.20 9.46 USD |
+1.39
|
€9.85B 11.37B USD | €23.29K 26.89K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.85B 11.37B USD | 10.24 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.19 9.45 USD |
+1.09
|
€9.84B 11.36B USD | €8.56M 9.88M USD | €8.11 9.36 USD | €8.35 9.63 USD | €9.84B 11.36B USD | 10.23 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.12 9.37 USD |
+0.99
|
€9.72B 11.22B USD | €931.81K 1.08M USD | €8.11 9.36 USD | €8.34 9.63 USD | €9.72B 11.22B USD | 5.13 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.13 — |
-0.54
|
$10.97B — | $230.00 — | $9.13 — | $9.23 — | $10.97B — | 9.81 | $0.93 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.94 0.5 USD |
+4.79
|
HK$80.64B 10.31B USD | HK$54.80M 7.01M USD | HK$3.88 0.5 USD | HK$4.05 0.52 USD | HK$80.64B 10.31B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.45 6.6 USD |
+6.18
|
A$14.30B 9.99B USD | A$7.07M 4.94M USD | A$9.19 6.42 USD | A$9.45 6.6 USD | A$14.30B 9.99B USD | 11.11 | A$0.85 0.59 USD | ||
Qantas Airways
QABSY
US
|
$32.29 — |
+0.28
|
$9.77B — | $1.70K — | $32.29 — | $32.50 — | $9.77B — | 11.29 | $2.86 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.90 — |
-3.01
|
$9.69B — | $47.61K — | $12.69 — | $13.75 — | $9.69B — | 3.43 | $3.76 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.12 13.99 USD |
+1.1
|
€8.03B 9.27B USD | €1.87K 2.16K USD | €12.12 13.99 USD | €12.20 14.09 USD | €8.03B 9.27B USD | 0 | -€0.63 -0.7 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,433 21.17 USD |
+7.96
|
¥1T 9.1B USD | ¥8M 46.84K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥1T 9.1B USD | 14.60 | ¥235 1.45 USD | ||
Japan Airlines
JAPSY
US
|
$10.25 — |
+7.56
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,315 20.44 USD |
+4.81
|
¥1T 8.71B USD | ¥8M 47.33K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.85 | ¥305 1.88 USD | ||
American Airlines
AAL
US
|
$12.79 — |
-6.2
|
$8.47B — | $21.30M — | $12.67 — | $13.74 — | $8.47B — | 0 | -$0.73 — |
|
|
ANA
ALNPY
US
|
$3.94 — |
+1.55
|
$8.39B — | $339.00 — | $3.86 — | $4.00 — | $8.39B — | 10.10 | $0.39 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.05
|
$8.34B — | $64.90K — | $0.19 — | $0.20 — | $8.34B — | 0 | $0.00 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥53.16B 7.84B USD | CN¥297.48M 43.89M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥53.16B 7.84B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.68 0.34 USD |
+6.57
|
HK$59.08B 7.55B USD | HK$54.05M 6.91M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$59.08B 7.55B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.05 0.39 USD |
+4.81
|
HK$55.27B 7.07B USD | HK$45.16M 5.77M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$55.27B 7.07B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.40 6.7 USD |
+5.68
|
CN¥44.42B 6.55B USD | CN¥20.52M 3.03M USD | CN¥43.94 6.48 USD | CN¥45.50 6.71 USD | CN¥44.42B 6.55B USD | 23.89 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$139.97 — |
-4.05
|
$5.71B — | $168.48K — | $139.41 — | $148.92 — | $5.71B — | 9.20 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$115.90 86 USD |
-3.14
|
CA$6.54B 4.85B USD | CA$26.03K 19.31K USD | CA$115.90 86 USD | CA$119.77 88.87 USD | CA$6.54B 4.85B USD | 31.75 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$37.61 — |
-5.97
|
$4.21B — | $1.33M — | $37.11 — | $40.51 — | $4.21B — | 0 | -$3.52 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.59 16.02 USD |
-3.96
|
CA$5.46B 4.05B USD | CA$1.57M 1.17M USD | CA$21.52 15.97 USD | CA$22.41 16.63 USD | CA$5.46B 4.05B USD | 21.80 | CA$0.99 0.73 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.95 14.94 USD |
+14.05
|
€3.46B 4B USD | €316.80K 365.69K USD | €12.02 13.88 USD | €12.97 14.97 USD | €3.46B 4B USD | 1.69 | €7.64 8.82 USD | ||
Air Canada
ACDVF
US
|
$15.49 — |
-3.79
|
$3.92B — | $3.70K — | $15.49 — | $16.12 — | $3.92B — | 21.81 | $0.71 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€12.64 14.59 USD |
+12.06
|
€3.32B 3.83B USD | €4.97M 5.73M USD | €12.32 14.22 USD | €12.98 14.98 USD | €3.32B 3.83B USD | 3.29 | €3.84 4.43 USD | ||
Air France-KLM
AFLYY
US
|
$1.38 — |
+12.2
|
$3.62B — | $18.15K — | $1.38 — | $1.40 — | $3.62B — | 3.06 | $0.45 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+2.13
|
CN¥22.88B 3.38B USD | CN¥24.91M 3.68M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.88B 3.38B USD | 81.15 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$81.10 — |
-1.59
|
$3.08B — | $85.62K — | $80.66 — | $83.75 — | $3.08B — | 7.85 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$85.28 — |
+4.6
|
$2.33B — | $459.94K — | $82.66 — | $89.49 — | $2.33B — | 72.88 | $1.17 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$6.89 — |
-2.75
|
$1.59B — | $2.15M — | $6.65 — | $7.60 — | $1.59B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.28B 1.47B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.28B 1.47B USD | 15.12 | €0.08 0.09 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.05 1.04 USD |
+5.86
|
CN¥9.01B 1.33B USD | CN¥57.42M 8.47M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥9.01B 1.33B USD | 70.50 | CN¥0.10 0.01 USD | ||
JetBlue Airways
JBLU
US
|
$3.45 — |
-3.1
|
$1.30B — | $14.25M — | $3.37 — | $3.79 — | $1.30B — | 0 | -$2.68 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.49 1.2 USD |
+0.73
|
NOK 13.16B 1.26B USD | NOK 11.31M 1.08M USD | NOK 12.49 1.2 USD | NOK 12.90 1.24 USD | NOK 13.16B 1.26B USD | 14.52 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.60 1.21 USD |
+1.49
|
NOK 13.05B 1.25B USD | NOK 860.03K 82.5K USD | NOK 12.51 1.2 USD | NOK 12.87 1.23 USD | NOK 13.05B 1.25B USD | 89.98 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.31 13.06 USD |
-1.14
|
€1.02B 1.17B USD | €52.43K 60.52K USD | €11.30 13.04 USD | €11.58 13.37 USD | €1.02B 1.17B USD | 10.47 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 14.06M 395.74K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 14.06M 395.75K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.54 5.24 USD |
-1.65
|
€929.20M 1.07B USD | €310.84K 358.81K USD | €4.52 5.21 USD | €4.78 5.52 USD | €929.20M 1.07B USD | 6.87 | €0.66 0.76 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$94.41 70.05 USD |
-2.73
|
CA$1.40B 1.04B USD | CA$26.04K 19.32K USD | CA$94.41 70.05 USD | CA$98.00 72.72 USD | CA$1.40B 1.04B USD | 30.85 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$67.65 — |
-1.93
|
$1.00B — | $275.00 — | $67.65 — | $68.00 — | $1.00B — | 30.61 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.46 0.8 USD |
-1.82
|
MX$15.47B 916.16M USD | MX$1.17M 69.37K USD | MX$13.30 0.79 USD | MX$14.02 0.83 USD | MX$15.47B 916.16M USD | 0 | -MX$3.39 -0.2 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.12 — |
-4.1
|
$819.03M — | $273.78K — | $7.12 — | $7.55 — | $819.03M — | 0 | -$1.92 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.28M 728.88K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$1.00B 700.25M USD | A$439.19K 306.8K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.54 0.11 USD |
+17.58
|
MYR 1.80B 382.32M USD | MYR 86.78M 18.45M USD | MYR 0.50 0.11 USD | MYR 0.57 0.12 USD | MYR 1.80B 382.32M USD | 26.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 10.28B 289.25M USD | THB 95.74M 2.69M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.05 USD |
+10.87
|
MYR 1.14B 243.07M USD | MYR 53.34M 11.34M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.14B 243.07M USD | 0.11 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
-0.29
|
ISK 28B 205.6M USD | ISK 14M 102.27K USD | ISK 1 0.0050 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹5.09M 61.55K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+0.24
|
NOK 622.69M 59.73M USD | NOK 6.44M 617.94K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 622.69M 59.73M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
+0.9
|
$39.77M — | $7.00K — | $0.56 — | $0.59 — | $39.77M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.05
|
ILA 11.30B 32.94M USD | ILA 39.13M 114.09K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
-30
|
$13.05M — | $12.83K — | $0.02 — | $0.02 — | $13.05M — | 0.35 | $0.01 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
0
|
MX$1.09T 64.67B USD | MX$4.00 0.24 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$80.01 16.22 USD |
+2.59
|
R$315.84B 64.02B USD | R$2.00 0.41 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$315.84B 64.02B USD | 18.35 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
+2.66
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.85 89.86 USD |
+0.78
|
€51.22B 59.12B USD | €60.00 69.26 USD | €77.85 89.86 USD | €78.82 90.98 USD | €51.22B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€76.71 88.55 USD |
+1.36
|
€50.47B 58.26B USD | €226.00 260.88 USD | €76.71 88.55 USD | €76.71 88.55 USD | €50.47B 58.26B USD | 17.79 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$318.13 64.48 USD |
0
|
R$206.72B 41.9B USD | R$0.00 0 USD | R$318.13 64.48 USD | R$318.13 64.48 USD | R$206.72B 41.9B USD | 11.16 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,168.00 128.37 USD |
+0.46
|
MX$704.37B 41.71B USD | MX$30.00 1.78 USD | MX$2,168.00 128.37 USD | MX$2,168.00 128.37 USD | MX$704.37B 41.71B USD | 11.24 | MX$192.74 11.41 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€96.20 111.05 USD |
-5.69
|
€31.25B 36.08B USD | €45.00 51.95 USD | €96.20 111.05 USD | €103.50 119.47 USD | €31.25B 36.08B USD | 10.23 | €9.40 10.85 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
0
|
€26.41B 30.49B USD | €20.00 23.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.82 28.65 USD |
+1.18
|
€25.71B 29.68B USD | €24.00 27.7 USD | €24.82 28.65 USD | €24.82 28.65 USD | €25.71B 29.68B USD | 14.51 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.29 6.11 USD |
+2.01
|
€22.95B 26.5B USD | €0.00 0 USD | €5.29 6.11 USD | €5.35 6.17 USD | €22.95B 26.5B USD | 8.01 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.17 5.97 USD |
0
|
€22.43B 25.89B USD | €400.00 461.73 USD | €5.17 5.97 USD | €5.17 5.97 USD | €22.43B 25.89B USD | 7.83 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€22.13B 25.54B USD | €692.00 798.8 USD | €10.10 11.66 USD | €10.20 11.77 USD | €22.13B 25.54B USD | 7.78 | €1.31 1.51 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,438.00 65.79 USD |
+5.8
|
₹2.10T 25.44B USD | ₹172.91K 2.09K USD | ₹5,363.55 64.89 USD | ₹5,485.40 66.36 USD | ₹2.10T 25.44B USD | 0 | -₹106.15 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
