Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (186)
- {{item.name}}
Compagnie aeree (186)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$79.16 — |
+3.1
|
$52.08B — | $6.41M — | $77.06 — | $79.31 — | $52.08B — | 15.80 | $5.01 — |
|
|
United Airlines
UAL
US
|
$100.69 — |
+2.82
|
$32.71B — | $4.66M — | $98.46 — | $102.35 — | $32.71B — | 9.22 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £50.00 66.4 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.00 26.55 USD |
+0.17
|
€23.82B 27.5B USD | €7.58K 8.75K USD | €22.80 26.32 USD | €23.01 26.56 USD | €23.82B 27.5B USD | 12.92 | €1.78 2.05 USD | ||
Ryanair
RYAAY
US
|
$53.00 — |
+0.89
|
$27.45B — | $1.19M — | $52.75 — | $53.44 — | $27.45B — | 12.74 | $4.16 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€22.89 26.42 USD |
-0.43
|
€23.71B 27.37B USD | €4.57K 5.27K USD | €22.78 26.3 USD | €22.91 26.45 USD | €23.71B 27.37B USD | 13.08 | €1.75 2.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.42 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-0.57
|
€21.27B 24.55B USD | €393.47K 454.2K USD | €4.78 5.51 USD | €4.89 5.65 USD | €21.27B 24.55B USD | 7.74 | €0.63 0.73 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,620.90 55.91 USD |
+0.28
|
₹1.79T 21.62B USD | ₹334.21K 4.04K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.79T 21.62B USD | 0 | -₹125.90 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$42.85 — |
+2.63
|
$20.96B — | $7.17M — | $41.86 — | $43.23 — | $20.96B — | 20.90 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.24 — |
-0.49
|
$16.15B — | $5.29K — | $10.09 — | $10.33 — | $16.15B — | 22.26 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.60 4.95 USD |
-0.15
|
SGD 20.81B 15.6B USD | SGD 3.22M 2.41M USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.81B 15.6B USD | 22.75 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-5.8
|
CLP 12T 12.59B USD | CLP 673M 682.84K USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.59B USD | 8.64 | CLP 2 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 257.75 8.09 USD |
-0.19
|
TRY 353.71B 11.11B USD | TRY 5.11M 160.55K USD | TRY 255.50 8.02 USD | TRY 258.00 8.1 USD | TRY 353.71B 11.11B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.12 4.75 USD |
-1.86
|
€9.47B 10.93B USD | €1.22K 1.4K USD | €4.12 4.75 USD | €4.25 4.91 USD | €9.47B 10.93B USD | 51.47 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.06 1.67 USD |
+0.23
|
HK$79.42B 10.15B USD | HK$5.09M 650.35K USD | HK$12.89 1.65 USD | HK$13.20 1.69 USD | HK$79.42B 10.15B USD | 6.33 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.17 8.28 USD |
0
|
€8.62B 9.95B USD | €5.00 5.77 USD | €7.17 8.28 USD | €7.17 8.28 USD | €8.62B 9.95B USD | 12.81 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.12 8.22 USD |
+2.48
|
€8.56B 9.88B USD | €2.59K 2.99K USD | €7.10 8.2 USD | €7.12 8.22 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.21 USD |
-0.25
|
€8.55B 9.87B USD | €157.66K 181.99K USD | €7.09 8.19 USD | €7.15 8.26 USD | €8.55B 9.87B USD | 12.70 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.12 8.22 USD |
-0.72
|
€8.52B 9.84B USD | €34.24K 39.52K USD | €7.10 8.2 USD | €7.15 8.26 USD | €8.52B 9.84B USD | 4.50 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.03 — |
+2.16
|
$9.65B — | $38.26K — | $8.00 — | $8.05 — | $9.65B — | 12.16 | $0.66 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.22 — |
+0.16
|
$9.18B — | $17.00 — | $12.22 — | $12.23 — | $9.18B — | 3.25 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
+2.98
|
A$13.09B 9.14B USD | A$8.35M 5.84M USD | A$8.41 5.87 USD | A$8.73 6.1 USD | A$13.09B 9.14B USD | 10.29 | A$0.84 0.59 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.44 0.44 USD |
-0.58
|
HK$70.39B 9B USD | HK$13.20M 1.69M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$70.39B 9B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways
QABSY
US
|
$29.39 — |
+0.38
|
$8.89B — | $25.43K — | $29.32 — | $29.50 — | $8.89B — | 10.27 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€10.95 12.64 USD |
+1.09
|
€7.25B 8.37B USD | €56.00 64.64 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.25B 8.37B USD | 0 | -€0.63 -0.7 USD | ||
ANA
ALNPY
US
|
$3.83 — |
0
|
$8.16B — | $1.87K — | $3.62 — | $3.83 — | $8.16B — | 9.34 | $0.41 — |
|
|
American Airlines
AAL
US
|
$12.20 — |
+0.74
|
$8.08B — | $62.04M — | $12.05 — | $12.33 — | $8.08B — | 0 | -$0.73 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
Japan Airlines
JAPSY
US
|
$9.33 — |
-0.74
|
$8.02B — | $7.01K — | $9.33 — | $9.40 — | $8.02B — | 11.24 | $0.83 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥1T 7.83B USD | ¥1M 8.65K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.83B USD | 11.63 | ¥254 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,881 17.76 USD |
-0.21
|
¥1T 7.57B USD | ¥2M 12.93K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥146.00M 21.54M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+1.78
|
NT$231.95B 7.37B USD | NT$16.75M 532.27K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$231.95B 7.37B USD | 9.11 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.11 9.36 USD |
-0.25
|
€6.06B 7B USD | €19.90K 22.97K USD | €8.11 9.36 USD | €8.11 9.36 USD | €6.06B 7B USD | 12.87 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $43.00 — | $9.03 — | $9.03 — | $6.76B — | 12.38 | $0.73 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.27 0.29 USD |
-1.31
|
HK$50.03B 6.4B USD | HK$4.91M 628.32K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$50.03B 6.4B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.69 0.34 USD |
-0.55
|
HK$48.75B 6.23B USD | HK$6.02M 770.24K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$48.75B 6.23B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
Copa
CPA
US
|
$130.01 — |
-1.04
|
$5.31B — | $516.90K — | $127.03 — | $130.94 — | $5.31B — | 8.54 | $15.21 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$114.01 84.6 USD |
+1.25
|
CA$6.43B 4.77B USD | CA$129.75K 96.28K USD | CA$112.06 83.16 USD | CA$114.55 85 USD | CA$6.43B 4.77B USD | 31.66 | CA$3.60 2.67 USD | ||
Exchange Income
EIFZF
US
|
$81.25 — |
-0.89
|
$4.58B — | $100.00 — | $81.25 — | $81.25 — | $4.58B — | 30.54 | $2.66 — |
|
|
Air Canada
AC.TO
CA
|
CA$21.55 15.99 USD |
+2.08
|
CA$5.45B 4.04B USD | CA$2.00M 1.48M USD | CA$21.15 15.69 USD | CA$21.67 16.08 USD | CA$5.45B 4.04B USD | 15.84 | CA$1.36 1.01 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$124.37B 3.95B USD | NT$17.16M 545.39K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$124.37B 3.95B USD | 9.51 | NT$2.15 0.07 USD | ||
Alaska Air
ALK
US
|
$34.95 — |
+1.6
|
$3.90B — | $3.81M — | $34.37 — | $35.36 — | $3.90B — | 0 | -$3.52 — |
|
|
Air Canada
ACDVF
US
|
$15.36 — |
+1.32
|
$3.88B — | $212.00 — | $15.33 — | $15.36 — | $3.88B — | 15.20 | $1.01 — |
|
|
SkyWest
SKYW
US
|
$94.10 — |
+1.15
|
$3.73B — | $254.56K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.20 11.77 USD |
-1.12
|
€2.73B 3.15B USD | €10.13K 11.69K USD | €10.20 11.77 USD | €10.31 11.9 USD | €2.73B 3.15B USD | 1.33 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.21 11.79 USD |
-0.39
|
€2.68B 3.09B USD | €18.23K 21.04K USD | €10.17 11.74 USD | €10.28 11.87 USD | €2.68B 3.09B USD | 2.69 | €3.79 4.37 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥20.48B 3.02B USD | CN¥6.99M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.48B 3.02B USD | 29.50 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
+2.78
|
$2.91B — | $2.20K — | $1.12 — | $1.12 — | $2.91B — | 2.52 | $0.44 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.00 3.89 USD |
-0.48
|
TRY 62.00B 1.95B USD | TRY 776.45K 24.38K USD | TRY 123.20 3.87 USD | TRY 124.60 3.91 USD | TRY 62.00B 1.95B USD | 0 | -TRY 0.73 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
0
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 13.10M 368.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.36 | THB 1.90 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 40.66B 1.14B USD | THB 13.12M 369.08K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
-0.09
|
NOK 11.63B 1.12B USD | NOK 342.41K 32.85K USD | NOK 10.98 1.05 USD | NOK 11.05 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.05 1.06 USD |
+0.09
|
NOK 11.45B 1.1B USD | NOK 24.62K 2.36K USD | NOK 10.96 1.05 USD | NOK 11.05 1.06 USD | NOK 11.45B 1.1B USD | 78.92 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥19.74M 2.91M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.43B 1.1B USD | 17.60 | CN¥0.33 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.08 4.71 USD |
-3.09
|
€835.79M 964.78M USD | €75.68K 87.35K USD | €4.08 4.71 USD | €4.34 5.01 USD | €835.79M 964.78M USD | 8.16 | €0.50 0.58 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 14.34T 916.54M USD | IDR 16.43M 1.05K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
Cargojet
CGJTF
US
|
$59.59 — |
-0.33
|
$881.92M — | $100.00 — | $59.75 — | $59.75 — | $881.92M — | 26.96 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.33 0.61 USD |
-3.46
|
MX$11.87B 703.11M USD | MX$3.47M 205.24K USD | MX$10.26 0.61 USD | MX$10.75 0.64 USD | MX$11.87B 703.11M USD | 0 | -MX$2.90 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$541.24K 308.87K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$986.24M 688.95M USD | A$89.95K 62.83K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.62 — |
-1.06
|
$646.03M — | $519.73K — | $5.46 — | $5.67 — | $646.03M — | 0 | -$1.59 — |
|
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 1.45B 307.28M USD | MYR 4.36M 927.34K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.45B 307.28M USD | 21.50 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 5.14M 144.61K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 919.00M 195.41M USD | MYR 1.86M 396.36K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹2.07M 25.07K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $10.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.97 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-5.62
|
NOK 670.02M 64.27M USD | NOK 2.08M 199.41K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 670.02M 64.27M USD | 0 | -NOK 9.01 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
+0.88
|
$39.08M — | $85.00K — | $0.57 — | $0.58 — | $39.08M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.33 | $0.03 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,468.21 86.94 USD |
-8.24
|
MX$965.95B 57.2B USD | MX$9.73K 576.08 USD | MX$1,468.21 86.94 USD | MX$1,468.21 86.94 USD | MX$965.95B 57.2B USD | 15.23 | MX$96.36 5.71 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
+8.19
|
R$278.93B 56.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.93B 56.53B USD | 16.39 | R$4.31 0.87 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€70.61 81.51 USD |
+1.07
|
€46.46B 53.62B USD | €43.00 49.64 USD | €70.61 81.51 USD | €70.61 81.51 USD | €46.46B 53.62B USD | 16.38 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.52 81.4 USD |
+1.75
|
€46.40B 53.56B USD | €220.00 253.95 USD | €70.52 81.4 USD | €70.52 81.4 USD | €46.40B 53.56B USD | 16.36 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,875.00 111.02 USD |
+2.18
|
MX$609.18B 36.07B USD | MX$6.00 0.36 USD | MX$1,875.00 111.02 USD | MX$1,875.00 111.02 USD | MX$609.18B 36.07B USD | 9.94 | MX$188.63 11.17 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$272.88 55.31 USD |
+11.06
|
R$177.31B 35.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.31B 35.94B USD | 10.63 | R$25.65 5.2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.20 104.12 USD |
+0.45
|
€29.31B 33.83B USD | €7.00 8.08 USD | €90.20 104.12 USD | €90.20 104.12 USD | €29.31B 33.83B USD | 9.59 | €9.40 10.85 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€47.40 54.72 USD |
+1.72
|
€24.55B 28.34B USD | €20.00 23.09 USD | €47.40 54.72 USD | €47.40 54.72 USD | €24.55B 28.34B USD | 13.27 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.77 26.28 USD |
+2.43
|
€23.59B 27.23B USD | €5.00K 5.77K USD | €22.77 26.28 USD | €22.77 26.28 USD | €23.59B 27.23B USD | 12.79 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
+4.19
|
€21.23B 24.5B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.23B 24.5B USD | 7.37 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.03B 24.28B USD | 7.36 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
0
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
