Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$81.45 — |
+2.89
|
$53.59B — | $6.70M — | $78.49 — | $81.67 — | $53.59B — | 16.25 | $5.01 — |
|
|
United Airlines
UAL
US
|
$104.71 — |
+3.99
|
$34.02B — | $4.76M — | $100.02 — | $105.10 — | $34.02B — | 9.58 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.48
|
€24.14B 27.86B USD | €16.73K 19.32K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.14B 27.86B USD | 12.87 | €1.81 2.09 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.20 26.78 USD |
+0.91
|
€24.03B 27.74B USD | €2.51M 2.9M USD | €22.78 26.3 USD | €23.35 26.95 USD | €24.03B 27.74B USD | 13.03 | €1.78 2.05 USD | ||
Ryanair
RYAAY
US
|
$53.29 — |
+0.55
|
$27.60B — | $2.41M — | $52.67 — | $53.37 — | $27.60B — | 12.81 | $4.16 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
-0.04
|
€21.30B 24.59B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.30B 24.59B USD | 7.20 | €0.68 0.78 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.64 USD |
-0.53
|
€21.22B 24.49B USD | €4.90M 5.66M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.22B 24.49B USD | 7.39 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,596.50 55.61 USD |
-0.25
|
₹1.78T 21.5B USD | ₹493.61K 5.97K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.5B USD | 0 | -₹125.90 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$43.44 — |
+1.38
|
$21.25B — | $7.17M — | $42.15 — | $43.80 — | $21.25B — | 21.19 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.24 — |
-0.49
|
$16.15B — | $5.29K — | $10.09 — | $10.33 — | $16.15B — | 22.26 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.59 4.94 USD |
-0.3
|
SGD 20.78B 15.58B USD | SGD 5.85M 4.38M USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.78B 15.58B USD | 22.72 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
+2.31
|
CLP 13T 12.88B USD | CLP 1B 1.32M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.88B USD | 8.83 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.19 4.83 USD |
-0.19
|
€9.63B 11.12B USD | €7.71K 8.9K USD | €4.06 4.69 USD | €4.25 4.91 USD | €9.63B 11.12B USD | 52.35 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 253.00 7.95 USD |
-2.03
|
TRY 347.19B 10.9B USD | TRY 38.17M 1.2M USD | TRY 252.75 7.94 USD | TRY 258.00 8.1 USD | TRY 347.19B 10.9B USD | 0 | -TRY 5.98 -0.1 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
+6.16
|
€8.87B 10.23B USD | €30.30K 34.98K USD | €7.09 8.18 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.10 1.67 USD |
+0.54
|
HK$79.66B 10.19B USD | HK$6.27M 801.61K USD | HK$12.89 1.65 USD | HK$13.20 1.69 USD | HK$79.66B 10.19B USD | 6.29 | HK$2.08 0.27 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.15 8.25 USD |
+0.22
|
€8.59B 9.92B USD | €3.00M 3.47M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.28 USD |
-0.01
|
€8.58B 9.91B USD | €164.77K 190.19K USD | €7.08 8.17 USD | €7.23 8.35 USD | €8.58B 9.91B USD | 4.53 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
-0.64
|
€8.57B 9.89B USD | €1.45K 1.67K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.57B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.01 — |
+0.13
|
$9.63B — | $25.87K — | $7.92 — | $8.16 — | $9.63B — | 12.13 | $0.66 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
+1.64
|
$9.32B — | $90.32K — | $12.17 — | $12.62 — | $9.32B — | 3.29 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$30.40 — |
+3.44
|
$9.20B — | $16.00K — | $29.57 — | $30.40 — | $9.20B — | 10.62 | $2.86 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
+2.98
|
A$13.09B 9.14B USD | A$8.35M 5.84M USD | A$8.41 5.87 USD | A$8.73 6.1 USD | A$13.09B 9.14B USD | 9.94 | A$0.87 0.61 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.44 0.44 USD |
-0.58
|
HK$70.39B 9B USD | HK$13.20M 1.69M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$70.39B 9B USD | 0 | -HK$0.14 -0.01 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.21 12.94 USD |
+3.56
|
€7.43B 8.58B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.21 12.94 USD | €7.43B 8.58B USD | 0 | -€0.64 -0.7 USD | ||
American Airlines
AAL
US
|
$12.61 — |
+3.36
|
$8.36B — | $55.03M — | $12.15 — | $12.65 — | $8.36B — | 0 | -$0.73 — |
|
|
ANA
ALNPY
US
|
$3.82 — |
+5.52
|
$8.14B — | $53.00 — | $3.82 — | $3.83 — | $8.14B — | 9.31 | $0.41 — |
|
|
Japan Airlines
JAPSY
US
|
$9.36 — |
+0.21
|
$8.05B — | $4.39K — | $9.34 — | $9.38 — | $8.05B — | 11.41 | $0.82 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥1T 7.83B USD | ¥1M 8.65K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.83B USD | 11.59 | ¥255 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,881 17.76 USD |
-0.21
|
¥1T 7.57B USD | ¥2M 12.93K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.22 | ¥312 1.92 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥146.00M 21.54M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+1.78
|
NT$231.95B 7.37B USD | NT$16.75M 532.27K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$231.95B 7.37B USD | 9.11 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
-0.47
|
€6.05B 6.98B USD | €5.35K 6.18K USD | €8.09 9.34 USD | €8.15 9.41 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.00 — |
-0.33
|
$6.73B — | $6.69K — | $8.99 — | $9.00 — | $6.73B — | 12.32 | $0.73 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.27 0.29 USD |
-1.31
|
HK$50.03B 6.4B USD | HK$4.91M 628.32K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$50.03B 6.4B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.69 0.34 USD |
-0.55
|
HK$48.75B 6.23B USD | HK$6.02M 770.24K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$48.75B 6.23B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
Copa
CPA
US
|
$132.18 — |
+1.67
|
$5.40B — | $276.24K — | $130.50 — | $134.04 — | $5.40B — | 8.69 | $15.21 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
-0.31
|
$4.87B — | $450.00 — | $0.15 — | $0.15 — | $4.87B — | 8.07 | $0.02 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$115.85 85.97 USD |
+1.61
|
CA$6.53B 4.85B USD | CA$235.68K 174.89K USD | CA$114.82 85.2 USD | CA$116.16 86.2 USD | CA$6.53B 4.85B USD | 31.73 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.20 — |
+1.17
|
$4.63B — | $400.00 — | $81.75 — | $82.20 — | $4.63B — | 31.13 | $2.64 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+2.74
|
CA$5.60B 4.15B USD | CA$1.85M 1.37M USD | CA$21.41 15.89 USD | CA$22.18 16.46 USD | CA$5.60B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
Alaska Air
ALK
US
|
$35.91 — |
+2.75
|
$4.01B — | $3.03M — | $34.68 — | $36.05 — | $4.01B — | 0 | -$3.52 — |
|
|
Air Canada
ACDVF
US
|
$15.67 — |
+2.02
|
$3.96B — | $900.00 — | $15.27 — | $15.67 — | $3.96B — | 15.51 | $1.01 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$124.37B 3.95B USD | NT$17.16M 545.39K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$124.37B 3.95B USD | 9.55 | NT$2.14 0.07 USD | ||
SkyWest
SKYW
US
|
$95.68 — |
+1.68
|
$3.79B — | $253.88K — | $93.94 — | $96.40 — | $3.79B — | 9.51 | $10.06 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.40 12 USD |
+0.82
|
€2.78B 3.21B USD | €22.35K 25.79K USD | €10.20 11.77 USD | €10.42 12.02 USD | €2.78B 3.21B USD | 1.36 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.37 11.97 USD |
+1.17
|
€2.72B 3.14B USD | €729.90K 842.55K USD | €10.17 11.74 USD | €10.42 12.03 USD | €2.72B 3.14B USD | 2.65 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥20.48B 3.02B USD | CN¥6.99M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.48B 3.02B USD | 29.50 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-0.89
|
$2.91B — | $405.00 — | $1.11 — | $1.12 — | $2.91B — | 2.46 | $0.45 — |
|
|
Allegiant Travel
ALGT
US
|
$73.59 — |
+7.29
|
$2.01B — | $555.24K — | $68.43 — | $73.83 — | $2.01B — | 62.89 | $1.17 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 122.10 3.83 USD |
-2.01
|
TRY 61.05B 1.92B USD | TRY 4.60M 144.59K USD | TRY 121.50 3.82 USD | TRY 124.60 3.91 USD | TRY 61.05B 1.92B USD | 0 | -TRY 0.72 -0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.08 1.24 USD |
+1.03
|
€1.13B 1.31B USD | €7.00K 8.08K USD | €1.04 1.2 USD | €1.08 1.24 USD | €1.13B 1.31B USD | 8.27 | €0.13 0.15 USD | ||
Frontier Group
ULCC
US
|
$5.53 — |
+12.63
|
$1.27B — | $5.15M — | $4.95 — | $5.53 — | $1.27B — | 0 | -$1.68 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.94 12.63 USD |
+0.37
|
€983.21M 1.13B USD | €27.74K 32.02K USD | €10.80 12.47 USD | €10.98 12.67 USD | €983.21M 1.13B USD | 10.32 | €1.06 1.22 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.04
|
NOK 11.76B 1.13B USD | NOK 6.65M 638.36K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.76B 1.13B USD | 7.40 | NOK 1.51 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.20 1.07 USD |
+1.45
|
NOK 11.60B 1.11B USD | NOK 399.48K 38.32K USD | NOK 10.96 1.05 USD | NOK 11.19 1.07 USD | NOK 11.60B 1.11B USD | 80.00 | NOK 0.14 0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.25K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.27K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥19.74M 2.91M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.43B 1.1B USD | 17.60 | CN¥0.33 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.82 — |
+18.99
|
$1.06B — | $70.43M — | $2.54 — | $2.97 — | $1.06B — | 0 | -$2.38 — |
|
|
Finnair Oyj
FIA1S.HE
FI
|
€4.17 4.81 USD |
-0.95
|
€854.22M 986.06M USD | €240.76K 277.91K USD | €4.06 4.68 USD | €4.34 5.01 USD | €854.22M 986.06M USD | 8.01 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.73 64.36 USD |
+2.61
|
CA$1.28B 952.5M USD | CA$68.58K 50.89K USD | CA$84.25 62.52 USD | CA$86.96 64.53 USD | CA$1.28B 952.5M USD | 28.34 | CA$3.06 2.27 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 23.73M 1.52K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
Cargojet
CGJTF
US
|
$60.45 — |
+1.17
|
$894.65M — | $1.00 — | $60.45 — | $60.45 — | $894.65M — | 27.35 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.37 0.67 USD |
+10.07
|
MX$13.07B 773.9M USD | MX$8.72M 516.31K USD | MX$10.40 0.62 USD | MX$11.65 0.69 USD | MX$13.07B 773.9M USD | 0 | -MX$2.90 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$52.42K 29.92K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.10 — |
+8.54
|
$701.20M — | $4.38M — | $5.70 — | $6.26 — | $701.20M — | 0 | -$1.59 — |
|
|
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$986.24M 688.95M USD | A$89.95K 62.83K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 1.45B 307.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.28M USD | 21.50 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 27.87M 784.15K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-0.9
|
ISK 27B 199.55M USD | ISK 11M 78.99K USD | ISK 1 0.0048 USD | ISK 1 0.0048 USD | ISK 27B 199.55M USD | 0 | -ISK 0 -0.0003 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 919.00M 195.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹3.15M 38.14K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.43 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-4.17
|
NOK 680.37M 65.27M USD | NOK 8.83M 847.43K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 680.37M 65.27M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.56 — |
-3.97
|
$37.86M — | $1.99K — | $0.56 — | $0.58 — | $37.86M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
-94
|
$2.24M — | $12.83K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,468.21 86.94 USD |
0
|
MX$965.95B 57.2B USD | MX$4.00 0.24 USD | MX$1,468.21 86.94 USD | MX$1,468.21 86.94 USD | MX$965.95B 57.2B USD | 16.60 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
0
|
R$278.93B 56.53B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$278.93B 56.53B USD | 16.20 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€72.24 83.39 USD |
+3.41
|
€47.53B 54.86B USD | €43.00 49.64 USD | €70.61 81.51 USD | €72.24 83.39 USD | €47.53B 54.86B USD | 16.34 | €4.42 5.1 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€72.22 83.37 USD |
+5.93
|
€47.51B 54.85B USD | €0.00 0 USD | €71.19 82.18 USD | €72.22 83.37 USD | €47.51B 54.85B USD | 16.75 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.52 81.4 USD |
+1.75
|
€46.40B 53.56B USD | €220.00 253.95 USD | €70.52 81.4 USD | €70.52 81.4 USD | €46.40B 53.56B USD | 16.59 | €4.25 4.91 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,936.87 114.69 USD |
+3.3
|
MX$629.28B 37.26B USD | MX$27.00 1.6 USD | MX$1,905.00 112.8 USD | MX$1,936.87 114.69 USD | MX$629.28B 37.26B USD | 10.04 | MX$192.74 11.41 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$279.99 56.75 USD |
+2.61
|
R$181.93B 36.88B USD | R$5.00K 1.01K USD | R$279.52 56.65 USD | R$279.99 56.75 USD | R$181.93B 36.88B USD | 9.82 | R$28.49 5.77 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€93.80 108.28 USD |
+4.45
|
€30.48B 35.18B USD | €7.00 8.08 USD | €90.20 104.12 USD | €93.80 108.28 USD | €30.48B 35.18B USD | 9.69 | €9.68 11.17 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€46.80 54.02 USD |
+0.43
|
€24.24B 27.98B USD | €20.00 23.09 USD | €46.80 54.02 USD | €47.40 54.72 USD | €24.24B 27.98B USD | 12.96 | €3.61 4.17 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.77 26.28 USD |
+2.43
|
€23.59B 27.23B USD | €5.00K 5.77K USD | €22.77 26.28 USD | €22.77 26.28 USD | €23.59B 27.23B USD | 13.01 | €1.75 2.02 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.93 5.69 USD |
+3.31
|
€21.41B 24.72B USD | €0.00 0 USD | €4.88 5.63 USD | €4.93 5.69 USD | €21.41B 24.72B USD | 7.46 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.80 11.31 USD |
0
|
€21.29B 24.58B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.80 11.31 USD | €21.29B 24.58B USD | 7.36 | €1.33 1.54 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
+4.19
|
€21.16B 24.43B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.16B 24.43B USD | 7.60 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
