Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$89.24 — |
+7.16
|
$58.71B — | $11.12M — | $85.05 — | $89.47 — | $58.71B — | 17.81 | $5.01 — |
|
|
United Airlines
UAL
US
|
$116.10 — |
+0.29
|
$37.61B — | $7.88M — | $110.20 — | $116.76 — | $37.61B — | 10.60 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,032.25 2698.87 USD |
+1.87
|
£24.97B 33.16B USD | £0.00 0 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.97B 33.16B USD | 20.52 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.98 29.99 USD |
+2.57
|
€26.91B 31.06B USD | €226.65K 261.63K USD | €25.78 29.76 USD | €26.10 30.13 USD | €26.91B 31.06B USD | 16.03 | €1.62 1.87 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.79 29.77 USD |
+2.79
|
€26.71B 30.84B USD | €23.62K 27.27K USD | €25.09 28.96 USD | €26.00 30.01 USD | €26.71B 30.84B USD | 15.82 | €1.63 1.88 USD | ||
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 14.83 | $3.98 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.33 6.15 USD |
+2.34
|
€23.13B 26.7B USD | €16.03K 18.51K USD | €5.32 6.14 USD | €5.33 6.15 USD | €23.13B 26.7B USD | 8.07 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.32 6.14 USD |
+1.8
|
€23.07B 26.63B USD | €4.56M 5.26M USD | €5.26 6.07 USD | €5.39 6.22 USD | €23.07B 26.63B USD | 8.05 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 22.64 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.72 — |
+0.09
|
$16.90B — | $4.15K — | $10.69 — | $10.71 — | $16.90B — | 23.30 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.03 5.27 USD |
+3.23
|
SGD 22.17B 16.62B USD | SGD 10.73M 8.04M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.17B 16.62B USD | 24.24 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥95.14B 14.04B USD | CN¥160.94M 23.75M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥95.14B 14.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+7.7
|
CLP 13T 13.62B USD | CLP 2B 1.52M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.62B USD | 8.91 | CLP 3 0.002 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.77 5.51 USD |
+2.91
|
€10.97B 12.66B USD | €6.55K 7.56K USD | €4.70 5.42 USD | €4.77 5.51 USD | €10.97B 12.66B USD | 59.62 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 294.50 9.23 USD |
+1.12
|
TRY 403.11B 12.66B USD | TRY 37.05M 1.04M USD | TRY 293.25 9.21 USD | TRY 304.75 9.57 USD | TRY 403.11B 12.66B USD | 0 | -TRY 5.98 -0.1 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥79.74B 11.76B USD | CN¥312.83M 46.16M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥79.74B 11.76B USD | 0 | -CN¥0.32 -0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.05 1.92 USD |
+2.59
|
HK$91.52B 11.7B USD | HK$20.16M 2.58M USD | HK$14.75 1.89 USD | HK$15.25 1.95 USD | HK$91.52B 11.7B USD | 7.30 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.30 9.58 USD |
+2.65
|
€9.97B 11.51B USD | €3.85K 4.44K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.97B 11.51B USD | 10.77 | €0.77 0.89 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.30 9.58 USD |
+3.36
|
€9.97B 11.51B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.97B 11.51B USD | 10.63 | €0.78 0.9 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.27 9.55 USD |
+2.15
|
€9.95B 11.48B USD | €2.45M 2.83M USD | €8.22 9.49 USD | €8.35 9.63 USD | €9.95B 11.48B USD | 10.74 | €0.77 0.89 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.26 9.54 USD |
+2.75
|
€9.89B 11.41B USD | €372.31K 429.77K USD | €8.13 9.38 USD | €8.34 9.63 USD | €9.89B 11.41B USD | 5.22 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.20 — |
+5.5
|
$11.06B — | $10.66K — | $8.99 — | $9.20 — | $11.06B — | 9.89 | $0.93 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.75 — |
+3.38
|
$10.33B — | $353.00 — | $13.64 — | $13.75 — | $10.33B — | 3.65 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.94 0.5 USD |
+4.79
|
HK$80.64B 10.31B USD | HK$54.80M 7.01M USD | HK$3.88 0.5 USD | HK$4.05 0.52 USD | HK$80.64B 10.31B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.45 6.6 USD |
+6.18
|
A$14.30B 9.99B USD | A$7.07M 4.94M USD | A$9.19 6.42 USD | A$9.45 6.6 USD | A$14.30B 9.99B USD | 11.11 | A$0.85 0.59 USD | ||
Qantas Airways
QABSY
US
|
$32.24 — |
-0.46
|
$9.76B — | $1.61K — | $32.00 — | $32.55 — | $9.76B — | 11.27 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€12.20 14.08 USD |
+1.8
|
€8.08B 9.33B USD | €1.55K 1.79K USD | €12.12 13.99 USD | €12.20 14.09 USD | €8.08B 9.33B USD | 0 | -€0.60 -0.6 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,433 21.17 USD |
+7.96
|
¥1T 9.1B USD | ¥8M 46.84K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥1T 9.1B USD | 14.60 | ¥235 1.45 USD | ||
American Airlines
AAL
US
|
$13.63 — |
+6.32
|
$9.03B — | $75.42M — | $13.16 — | $13.85 — | $9.03B — | 0 | -$0.73 — |
|
|
Japan Airlines
JAPSY
US
|
$10.25 — |
+7.56
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,315 20.44 USD |
+4.81
|
¥1T 8.71B USD | ¥8M 47.33K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.85 | ¥305 1.88 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.05
|
$8.34B — | $64.90K — | $0.19 — | $0.20 — | $8.34B — | 0 | $0.00 — | ||
ANA
ALNPY
US
|
$3.83 — |
-1.54
|
$8.16B — | $1.10K — | $3.88 — | $3.90 — | $8.16B — | 9.82 | $0.39 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥53.16B 7.84B USD | CN¥297.48M 43.89M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥53.16B 7.84B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.68 0.34 USD |
+6.57
|
HK$59.08B 7.55B USD | HK$54.05M 6.91M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$59.08B 7.55B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.02
|
€6.14B 7.09B USD | €8.77K 10.12K USD | €8.21 9.48 USD | €8.24 9.51 USD | €6.14B 7.09B USD | 13.25 | €0.62 0.72 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.05 0.39 USD |
+4.81
|
HK$55.27B 7.07B USD | HK$45.16M 5.77M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$55.27B 7.07B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.40 6.7 USD |
+5.68
|
CN¥44.42B 6.55B USD | CN¥20.52M 3.03M USD | CN¥43.94 6.48 USD | CN¥45.50 6.71 USD | CN¥44.42B 6.55B USD | 23.89 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$145.89 — |
+7.16
|
$5.96B — | $427.41K — | $138.88 — | $147.77 — | $5.96B — | 9.59 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 33.33 | CA$3.59 2.66 USD | ||
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.52 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 24.17 | CA$0.93 0.69 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$16.12 — |
+6.61
|
$4.07B — | $4.95K — | $15.61 — | $16.10 — | $4.07B — | 22.70 | $0.71 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€12.65 14.6 USD |
+11.45
|
€3.38B 3.9B USD | €90.09K 103.99K USD | €12.02 13.88 USD | €12.81 14.78 USD | €3.38B 3.9B USD | 1.65 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.67 14.63 USD |
+12.36
|
€3.33B 3.84B USD | €1.91M 2.21M USD | €12.32 14.22 USD | €12.81 14.78 USD | €3.33B 3.84B USD | 3.42 | €3.70 4.27 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+2.13
|
CN¥22.88B 3.38B USD | CN¥24.91M 3.68M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.88B 3.38B USD | 81.15 | CN¥0.13 0.02 USD | ||
Air France-KLM
AFLYY
US
|
$1.23 — |
+4.24
|
$3.23B — | $6.16K — | $1.23 — | $1.24 — | $3.23B — | 2.73 | $0.45 — |
|
|
SkyWest
SKYW
US
|
$82.41 — |
+6.06
|
$3.13B — | $599.21K — | $80.47 — | $83.57 — | $3.13B — | 7.98 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$81.53 — |
+9.5
|
$2.23B — | $1.09M — | $75.34 — | $82.98 — | $2.23B — | 69.68 | $1.17 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 138.10 4.34 USD |
+2.6
|
TRY 69.05B 2.17B USD | TRY 8.05M 252.92K USD | TRY 137.40 4.31 USD | TRY 141.00 4.43 USD | TRY 69.05B 2.17B USD | 0 | -TRY 0.68 -0.02 USD | ||
Frontier Group
ULCC
US
|
$7.09 — |
+9.58
|
$1.63B — | $5.42M — | $6.75 — | $7.36 — | $1.63B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
+2.52
|
€1.29B 1.48B USD | €14.20K 16.39K USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.29B 1.48B USD | 17.42 | €0.07 0.08 USD | ||
JetBlue Airways
JBLU
US
|
$3.56 — |
+11.95
|
$1.34B — | $43.15M — | $3.33 — | $3.65 — | $1.34B — | 0 | -$2.68 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.05 1.04 USD |
+5.86
|
CN¥9.01B 1.33B USD | CN¥57.42M 8.47M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥9.01B 1.33B USD | 70.50 | CN¥0.10 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.75 1.22 USD |
+2.82
|
NOK 13.44B 1.29B USD | NOK 4.93M 472.63K USD | NOK 12.68 1.22 USD | NOK 12.90 1.24 USD | NOK 13.44B 1.29B USD | 15.54 | NOK 0.82 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.75 1.22 USD |
+2.72
|
NOK 13.21B 1.27B USD | NOK 742.22K 71.2K USD | NOK 12.74 1.22 USD | NOK 12.87 1.23 USD | NOK 13.21B 1.27B USD | 91.07 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
0
|
€1.03B 1.19B USD | €13.04K 15.05K USD | €11.38 13.14 USD | €11.58 13.37 USD | €1.03B 1.19B USD | 10.89 | €1.05 1.21 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.78 5.52 USD |
+3.6
|
€978.77M 1.13B USD | €143.36K 165.48K USD | €4.66 5.38 USD | €4.78 5.52 USD | €978.77M 1.13B USD | 7.58 | €0.63 0.73 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.20B 1.1B USD | THB 11.05M 311.02K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 39.20B 1.1B USD | THB 10.96M 308.37K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 32.78 | CA$2.96 2.2 USD | ||
Cargojet
CGJTF
US
|
$68.98 — |
+3.42
|
$1.02B — | $1.40K — | $67.20 — | $68.98 — | $1.02B — | 31.21 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.20 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$1.92 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.28M 728.88K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$1.00B 700.25M USD | A$439.19K 306.8K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.54 0.11 USD |
+17.58
|
MYR 1.80B 382.32M USD | MYR 86.78M 18.45M USD | MYR 0.50 0.11 USD | MYR 0.57 0.12 USD | MYR 1.80B 382.32M USD | 26.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 10.28B 289.25M USD | THB 91.78M 2.58M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.05 USD |
+10.87
|
MYR 1.14B 243.07M USD | MYR 53.34M 11.34M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.14B 243.07M USD | 0.11 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+1.79
|
ISK 28B 206.21M USD | ISK 17M 122.98K USD | ISK 1 0.0048 USD | ISK 1 0.0050 USD | ISK 28B 206.21M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.90 0.1 USD |
+3.4
|
₹12.06B 145.86M USD | ₹4.54M 54.92K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.06B 145.86M USD | 0 | -₹4.28 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.22 0.02 USD |
+3.57
|
NOK 643.40M 61.72M USD | NOK 3.57M 342.5K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 643.40M 61.72M USD | 0 | -NOK 8.80 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
+23.24
|
$39.29M — | $17.41K — | $0.51 — | $0.58 — | $39.29M — | 0 | -$0.03 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,894.00 5.52 USD |
-0.73
|
ILA 11.21B 32.68M USD | ILA 2.19M 6.4K USD | ILA 1,803.00 5.26 USD | ILA 1,902.00 5.55 USD | ILA 11.21B 32.68M USD | 11.07 | ILA 1.71 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
+7.44
|
MX$1.09T 64.67B USD | MX$159.00 9.41 USD | MX$1,592.00 94.27 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 20.17 | MX$82.30 4.87 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.99 15.81 USD |
+2.09
|
R$307.86B 62.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.86B 62.4B USD | 18.26 | R$4.27 0.87 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.14 91.35 USD |
+2.25
|
€52.07B 60.1B USD | €0.00 0 USD | €79.14 91.35 USD | €79.14 91.35 USD | €52.07B 60.1B USD | 19.02 | €4.16 4.8 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€78.82 90.98 USD |
+2.03
|
€51.86B 59.86B USD | €110.00 126.98 USD | €78.82 90.98 USD | €78.82 90.98 USD | €51.86B 59.86B USD | 19.03 | €4.14 4.78 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
0
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.80 | €4.25 4.91 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$318.13 64.48 USD |
+7.66
|
R$206.72B 41.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.72B 41.9B USD | 11.16 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,158.00 127.78 USD |
+5.47
|
MX$701.12B 41.52B USD | MX$3.39K 200.73 USD | MX$2,079.53 123.13 USD | MX$2,158.00 127.78 USD | MX$701.12B 41.52B USD | 11.19 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
0
|
€33.14B 38.25B USD | €45.00 51.95 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.14B 38.25B USD | 10.85 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€52.00 60.03 USD |
+1.96
|
€26.93B 31.09B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €26.93B 31.09B USD | 16.00 | €3.25 3.75 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.82 28.65 USD |
+1.18
|
€25.71B 29.68B USD | €24.00 27.7 USD | €24.82 28.65 USD | €24.82 28.65 USD | €25.71B 29.68B USD | 15.22 | €1.63 1.88 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.35 6.17 USD |
+3.09
|
€23.20B 26.78B USD | €0.00 0 USD | €5.35 6.17 USD | €5.35 6.17 USD | €23.20B 26.78B USD | 8.09 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.17 5.97 USD |
0
|
€22.43B 25.89B USD | €400.00 461.73 USD | €5.17 5.97 USD | €5.17 5.97 USD | €22.43B 25.89B USD | 7.83 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,444.10 65.86 USD |
+5.92
|
₹2.11T 25.47B USD | ₹158.88K 1.92K USD | ₹5,363.55 64.89 USD | ₹5,485.40 66.36 USD | ₹2.11T 25.47B USD | 0 | -₹103.67 -1.2 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€21.91B 25.29B USD | €692.00 798.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.91B 25.29B USD | 7.70 | €1.31 1.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
