Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Beni Industriali (189)
- {{item.name}}
- Tutti i settori
- Beni Industriali (189)
Compagnie aeree (189)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $79.06 — |
-0.45
|
$51.94B — | $2.31M — | $78.43 — | $80.00 — | $51.94B — | 11.54 | $6.85 — | ||
| United Airlines UAL | $105.86 — |
+0.12
|
$34.36B — | $1.95M — | $103.70 — | $106.40 — | $34.36B — | 9.46 | $11.18 — | ||
| Ryanair RYAAY | $56.76 — |
-0.39
|
$29.56B — | $380.58K — | $56.53 — | $57.11 — | $29.56B — | 11.97 | $4.74 — | ||
| Ryanair Holdings plc RY4C.DE | €24.09 26.33 USD |
+0.04
|
€25.09B 27.43B USD | €10.64K 11.63K USD | €23.52 25.71 USD | €24.36 26.63 USD | €25.09B 27.43B USD | 11.80 | €2.04 2.23 USD | ||
| Ryanair Holdings plc RYA.IR | €23.74 25.95 USD |
-0.59
|
€24.73B 27.03B USD | €1.82M 1.99M USD | €23.22 25.38 USD | €24.01 26.25 USD | €24.73B 27.03B USD | 11.63 | €2.04 2.23 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.3
|
€21.33B 23.31B USD | €10.39K 11.36K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.33B 23.31B USD | 6.65 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.23 USD |
-1.7
|
€21.31B 23.29B USD | €6.84M 7.48M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.31B 23.29B USD | 6.64 | €0.72 0.79 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,359.70 52.75 USD |
-2.71
|
₹1.69T 20.39B USD | ₹826.86K 10K USD | ₹4,350.00 52.63 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.39B USD | 0 | -₹61.84 -0.7 USD | ||
| Southwest Airlines LUV | $40.99 — |
-1.32
|
$20.03B — | $1.65M — | $40.90 — | $41.78 — | $20.03B — | 27.32 | $1.50 — | ||
| Singapore Airlines Limited SINGY | $10.67 — |
-1.57
|
$16.81B — | $37.01K — | $10.65 — | $10.80 — | $16.81B — | 17.78 | $0.60 — | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.86 5.14 USD |
-1.58
|
SGD 21.62B 16.2B USD | SGD 10.40M 7.79M USD | SGD 6.77 5.07 USD | SGD 6.93 5.19 USD | SGD 21.62B 16.2B USD | 18.05 | SGD 0.38 0.28 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
+0.08
|
TRY 407.91B 12.81B USD | TRY 39.27M 1.23M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 30.61 | TRY 9.71 0.3 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.04 0.7 USD |
-3.45
|
CN¥91.33B 12.7B USD | CN¥152.74M 21.24M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥91.33B 12.7B USD | 29.64 | CN¥0.17 0.02 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.08
|
CLP 12T 12.63B USD | CLP 318M 323.35K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.63B USD | 8.39 | CLP 3 0.002 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.75 0.52 USD |
-5.3
|
CN¥82.83B 11.52B USD | CN¥301.16M 41.87M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥82.83B 11.52B USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.60 — |
-1.34
|
$11.51B — | $401.00 — | $9.60 — | $9.74 — | $11.51B — | 6.35 | $1.51 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.12 USD |
-0.62
|
€10.01B 10.94B USD | €12.90K 14.1K USD | €8.24 9.01 USD | €8.41 9.19 USD | €10.01B 10.94B USD | 6.41 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.34 9.11 USD |
-0.83
|
€10.00B 10.93B USD | €8.76K 9.57K USD | €8.17 8.94 USD | €8.42 9.21 USD | €10.00B 10.93B USD | 6.41 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.35 9.13 USD |
-1.11
|
€9.99B 10.92B USD | €768.64K 840.22K USD | €8.14 8.9 USD | €8.45 9.24 USD | €9.99B 10.92B USD | 5.28 | €1.58 1.73 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.05 USD |
-1.85
|
€9.93B 10.85B USD | €4.44M 4.86M USD | €8.12 8.87 USD | €8.47 9.26 USD | €9.93B 10.85B USD | 6.36 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Finnair Oyj 0EG8.IL | €4.10 4.48 USD |
-1.32
|
€9.42B 10.3B USD | €36.37K 39.76K USD | €4.00 4.37 USD | €4.18 4.57 USD | €9.42B 10.3B USD | 51.22 | €0.08 0.09 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.60 — |
+1.49
|
$10.22B — | $95.52K — | $13.13 — | $13.76 — | $10.22B — | 3.61 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.88
|
$9.77B — | $194.70K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.55 1.6 USD |
-3.16
|
HK$76.32B 9.76B USD | HK$22.01M 2.81M USD | HK$12.35 1.58 USD | HK$12.78 1.63 USD | HK$76.32B 9.76B USD | 7.74 | HK$1.62 0.21 USD | ||
| Qantas Airways QABSY | $31.99 — |
+0.19
|
$9.68B — | $5.54K — | $31.91 — | $32.77 — | $9.68B — | 8.48 | $3.77 — | ||
| Air China Limited 0753.HK | HK$4.28 0.55 USD |
-3.82
|
HK$74.68B 9.55B USD | HK$27.96M 3.57M USD | HK$4.22 0.54 USD | HK$4.35 0.56 USD | HK$74.68B 9.55B USD | 32.92 | HK$0.13 0.02 USD | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.61M 1.07M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| American Airlines AAL | $13.79 — |
+2.11
|
$9.12B — | $77.62M — | $13.41 — | $13.79 — | $9.12B — | 44.46 | $0.31 — | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.20 0.41 USD |
-6.16
|
HK$70.68B 9.04B USD | HK$34.04M 4.35M USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$70.68B 9.04B USD | 0 | HK$0.00 0 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.2 USD |
-3.36
|
CN¥62.23B 8.65B USD | CN¥437.11M 60.78M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥62.23B 8.65B USD | 18.00 | CN¥0.08 0.01 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 12.96 USD |
+1.54
|
€7.84B 8.57B USD | €28.73K 31.41K USD | €11.38 12.44 USD | €11.88 12.98 USD | €7.84B 8.57B USD | 43.91 | €0.27 0.3 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,799 18.89 USD |
-1.44
|
¥1T 8.46B USD | ¥2M 16.43K USD | ¥2,784 18.79 USD | ¥2,868 19.36 USD | ¥1T 8.46B USD | 8.71 | ¥321 2.17 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.43 0.44 USD |
-4.72
|
HK$62.15B 7.95B USD | HK$30.57M 3.91M USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$62.15B 7.95B USD | 17.14 | HK$0.20 0.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,624 17.72 USD |
-1.74
|
¥1T 7.61B USD | ¥4M 24.22K USD | ¥2,618 17.67 USD | ¥2,704 18.25 USD | ¥1T 7.61B USD | 8.55 | ¥307 2.07 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Japan Airlines JAPSY | $8.18 — |
-0.37
|
$7.03B — | $8.99K — | $8.18 — | $8.27 — | $7.03B — | 8.52 | $0.96 — | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.58 | NT$4.80 0.15 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥43.80 6.09 USD |
-4.58
|
CN¥42.85B 5.96B USD | CN¥10.27M 1.43M USD | CN¥43.63 6.07 USD | CN¥45.28 6.3 USD | CN¥42.85B 5.96B USD | 16.16 | CN¥2.71 0.38 USD | ||
| Thai Airways International Public Company TAWNF | $0.19 — |
-9.65
|
$5.73B — | $10.00K — | $0.19 — | $0.19 — | $5.73B — | 6.33 | $0.03 — | ||
| Copa CPA | $132.46 — |
-0.85
|
$5.40B — | $120.70K — | $131.51 — | $135.25 — | $5.40B — | 7.71 | $17.17 — | ||
| Exchange Income Corporation EIF.TO | CA$122.37 90.81 USD |
+1.18
|
CA$6.89B 5.11B USD | CA$72.28K 53.64K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.89B 5.11B USD | 35.26 | CA$3.47 2.57 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.02 | $2.50 — | ||
| Alaska Air ALK | $42.65 — |
-0.41
|
$4.75B — | $1.25M — | $41.84 — | $42.89 — | $4.75B — | 87.03 | $0.49 — | ||
| easyJet plc ESYJY | $6.24 — |
-2.5
|
$4.66B — | $263.00 — | $6.24 — | $6.24 — | $4.66B — | 8.54 | $0.73 — | ||
| Air Canada AC.TO | CA$21.24 15.76 USD |
-0.79
|
CA$6.10B 4.52B USD | CA$1.03M 765.14K USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.10B 4.52B USD | 8.77 | CA$2.42 1.8 USD | ||
| easyJet plc EJT1.DE | €5.34 5.84 USD |
-1.8
|
€3.99B 4.36B USD | €134.94K 147.51K USD | €5.28 5.77 USD | €5.53 6.05 USD | €3.99B 4.36B USD | 8.47 | €0.63 0.69 USD | ||
| Air Canada ACDVF | $15.15 — |
-1.3
|
$4.35B — | $2.77K — | $15.15 — | $15.41 — | $4.35B — | 8.70 | $1.74 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| SkyWest SKYW | $84.56 — |
+0.13
|
$3.35B — | $125.65K — | $83.60 — | $85.05 — | $3.35B — | 8.10 | $10.43 — | ||
| Air France-KLM SA AFLYY | $1.26 — |
+0.8
|
$3.29B — | $1.00K — | $1.26 — | $1.26 — | $3.29B — | 1.96 | $0.64 — | ||
| Air France-KLM SA 0LN7.IL | €11.15 12.18 USD |
-1.61
|
€2.98B 3.26B USD | €262.36K 286.8K USD | €10.89 11.9 USD | €11.25 12.3 USD | €2.98B 3.26B USD | 1.45 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €11.10 12.13 USD |
-1.99
|
€2.90B 3.17B USD | €1.38M 1.51M USD | €10.89 11.9 USD | €11.27 12.32 USD | €2.90B 3.17B USD | 2.01 | €5.51 6.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.21 1.42 USD |
-6.33
|
CN¥22.30B 3.1B USD | CN¥33.59M 4.67M USD | CN¥10.11 1.41 USD | CN¥10.70 1.49 USD | CN¥22.30B 3.1B USD | 19.63 | CN¥0.52 0.07 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
+0.83
|
TRY 85.00B 2.67B USD | TRY 8.09M 254.06K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 85.00B 2.67B USD | 9.85 | TRY 17.25 0.54 USD | ||
| Allegiant Travel Company ALGT | $83.88 — |
-0.29
|
$2.25B — | $149.66K — | $82.88 — | $85.22 — | $2.25B — | 0 | -$1.92 — | ||
| JetBlue Airways JBLU | $4.80 — |
-0.98
|
$1.79B — | $9.55M — | $4.77 — | $4.88 — | $1.79B — | 0 | -$1.93 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
-2.51
|
€1.39B 1.52B USD | €63.95K 69.91K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.39B 1.52B USD | 4.88 | €0.27 0.3 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 13.99 1.34 USD |
-5.12
|
NOK 14.71B 1.41B USD | NOK 17.25M 1.65M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.71B 1.41B USD | 4.70 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.06 1.35 USD |
-4.55
|
NOK 14.57B 1.4B USD | NOK 2.90M 278.27K USD | NOK 13.90 1.33 USD | NOK 14.47 1.39 USD | NOK 14.57B 1.4B USD | 100.42 | NOK 0.14 0.01 USD | ||
| Frontier ULCC | $6.04 — |
+1.68
|
$1.39B — | $1.87M — | $5.87 — | $6.12 — | $1.39B — | 0 | -$1.59 — | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 20.35T 1.3B USD | IDR 88.95M 5.68K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.35T 1.3B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.59 0.92 USD |
-9.1
|
CN¥8.42B 1.17B USD | CN¥70.08M 9.74M USD | CN¥6.54 0.91 USD | CN¥7.00 0.97 USD | CN¥8.42B 1.17B USD | 12.43 | CN¥0.53 0.07 USD | ||
| Aegean Airlines S.A. AEGN.AT | €11.90 13.01 USD |
-1.9
|
€1.07B 1.17B USD | €74.29K 81.21K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.09M 340.06K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.54 USD |
+0.39
|
€851.36M 930.65M USD | €368.43K 402.74K USD | €4.00 4.37 USD | €4.18 4.57 USD | €851.36M 930.65M USD | 13.85 | €0.30 0.33 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.99 0.77 USD |
+1.33
|
MX$14.92B 883.43M USD | MX$955.06K 56.55K USD | MX$12.63 0.75 USD | MX$13.08 0.77 USD | MX$14.92B 883.43M USD | 0 | -MX$4.49 -0.2 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.43 — |
+1.16
|
$853.95M — | $113.89K — | $7.27 — | $7.43 — | $853.95M — | 0 | -$2.60 — | ||
| AirAsia X Berhad 5238.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 3.70B 786.08M USD | MYR 25.97M 5.52M USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 3.70B 786.08M USD | 4.78 | MYR 0.23 0.05 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.24 USD |
-2.35
|
NZ$1.34B 778.06M USD | NZ$742.07K 430.26K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.34B 778.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 1.81B 385.08M USD | MYR 31.57M 6.71M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.08M USD | 0.29 | MYR 1.38 0.29 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 39.10M 1.1M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹11.98 0.14 USD |
-1.72
|
₹18.28B 221.19M USD | ₹5.36M 64.79K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹18.28B 221.19M USD | 0 | -₹4.34 -0.05 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
0
|
ISK 28B 203.79M USD | ISK 16M 117.69K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Norse Atlantic ASA NRSAF | $0.19 — |
+153
|
$57.04M — | $35.77K — | $0.07 — | $0.07 — | $57.04M — | 0 | -$0.25 — | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,251.00 3.65 USD |
-5.87
|
ILA 7.39B 21.54M USD | ILA 2.12M 6.17K USD | ILA 1,229.00 3.58 USD | ILA 1,329.00 3.88 USD | ILA 7.39B 21.54M USD | 10.69 | ILA 1.17 0.003 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.60 0.06 USD |
-1.64
|
NOK 180.12M 17.28M USD | NOK 2.52M 241.95K USD | NOK 0.56 0.05 USD | NOK 0.64 0.06 USD | NOK 180.12M 17.28M USD | 0 | -NOK 2.32 -0.2 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$411.23 83.35 USD |
+1.29
|
R$270.18B 54.76B USD | R$885.00 179.37 USD | R$406.01 82.29 USD | R$411.23 83.35 USD | R$270.18B 54.76B USD | 11.86 | R$34.67 7.03 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,381.09 81.78 USD |
+0.15
|
MX$907.37B 53.73B USD | MX$36.00 2.13 USD | MX$1,381.09 81.78 USD | MX$1,381.09 81.78 USD | MX$907.37B 53.73B USD | 11.65 | MX$118.46 7.01 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.33 74.69 USD |
-0.22
|
€44.89B 49.07B USD | €276.00 301.71 USD | €66.12 72.28 USD | €68.58 74.97 USD | €44.89B 49.07B USD | 11.58 | €5.90 6.45 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 74.54 USD |
-1.2
|
€44.80B 48.97B USD | €2.57K 2.81K USD | €66.62 72.82 USD | €68.19 74.54 USD | €44.80B 48.97B USD | 11.55 | €5.90 6.45 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.09 74.43 USD |
-1.49
|
€44.73B 48.9B USD | €130.00 142.11 USD | €66.61 72.81 USD | €68.90 75.32 USD | €44.73B 48.9B USD | 11.54 | €5.90 6.45 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$272.45 55.22 USD |
-0.14
|
R$176.86B 35.85B USD | R$509.00 103.17 USD | R$269.08 54.54 USD | R$273.40 55.41 USD | R$176.86B 35.85B USD | 9.63 | R$28.29 5.73 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
-0.54
|
MX$597.21B 35.36B USD | MX$306.00 18.12 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.51 | MX$193.33 11.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.20 99.69 USD |
-0.44
|
€29.60B 32.36B USD | €3.17K 3.46K USD | €89.00 97.29 USD | €92.00 100.57 USD | €29.60B 32.36B USD | 9.47 | €9.63 10.53 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.80 99.26 USD |
-0.87
|
€29.47B 32.22B USD | €30.00 32.79 USD | €89.00 97.29 USD | €90.80 99.26 USD | €29.47B 32.22B USD | 9.42 | €9.63 10.53 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.76 | $2.37 — | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.76 | $0.84 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.80 5.24 USD |
-1.05
|
€21.36B 23.35B USD | €4.97K 5.43K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.36B 23.35B USD | 6.66 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.79 5.24 USD |
-0.5
|
€21.34B 23.32B USD | €3.50K 3.83K USD | €4.66 5.09 USD | €4.80 5.24 USD | €21.34B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}