Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (186)
- {{item.name}}
Compagnie aeree (186)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$79.42 — |
+0.33
|
$52.25B — | $824.10K — | $78.49 — | $80.74 — | $52.25B — | 15.85 | $5.01 — |
|
|
United Airlines
UAL
US
|
$101.48 — |
+0.79
|
$32.97B — | $643.66K — | $100.02 — | $102.50 — | $32.97B — | 9.29 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £0.00 0 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.12 26.69 USD |
+0.57
|
€23.95B 27.64B USD | €814.91K 940.68K USD | €22.78 26.3 USD | €23.35 26.95 USD | €23.95B 27.64B USD | 12.98 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.09 26.65 USD |
+0.57
|
€23.92B 27.61B USD | €13.51K 15.59K USD | €22.80 26.32 USD | €23.40 27.01 USD | €23.92B 27.61B USD | 12.75 | €1.81 2.09 USD | ||
Ryanair
RYAAY
US
|
$53.06 — |
+0.11
|
$27.48B — | $674.15K — | $52.67 — | $53.27 — | $27.48B — | 12.75 | $4.16 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.22
|
€21.38B 24.68B USD | €2.44M 2.81M USD | €4.78 5.51 USD | €4.95 5.71 USD | €21.38B 24.68B USD | 7.45 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
-0.55
|
€21.19B 24.46B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.19B 24.46B USD | 7.17 | €0.68 0.78 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,596.50 55.61 USD |
-0.25
|
₹1.78T 21.5B USD | ₹493.61K 5.97K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.5B USD | 0 | -₹125.90 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$42.82 — |
-0.07
|
$20.95B — | $1.25M — | $42.15 — | $42.98 — | $20.95B — | 20.88 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.24 — |
-0.49
|
$16.15B — | $5.29K — | $10.09 — | $10.33 — | $16.15B — | 22.26 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.59 4.94 USD |
-0.3
|
SGD 20.78B 15.58B USD | SGD 5.85M 4.38M USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.78B 15.58B USD | 22.72 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
+1.76
|
CLP 13T 12.81B USD | CLP 370M 376.13K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.81B USD | 8.79 | CLP 2 0.002 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.11 4.75 USD |
-1.98
|
€9.46B 10.92B USD | €6.21K 7.17K USD | €4.06 4.69 USD | €4.25 4.91 USD | €9.46B 10.92B USD | 51.41 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 253.25 7.95 USD |
-1.94
|
TRY 347.53B 10.91B USD | TRY 35.65M 1.12M USD | TRY 253.00 7.95 USD | TRY 258.00 8.1 USD | TRY 347.53B 10.91B USD | 0 | -TRY 5.98 -0.1 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.10 1.67 USD |
+0.54
|
HK$79.66B 10.19B USD | HK$6.27M 801.61K USD | HK$12.89 1.65 USD | HK$13.20 1.69 USD | HK$79.66B 10.19B USD | 6.35 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.17 8.27 USD |
+0.45
|
€8.61B 9.94B USD | €917.50K 1.06M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.61B 9.94B USD | 12.79 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.15 8.25 USD |
-0.33
|
€8.59B 9.92B USD | €1.25K 1.44K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.28 USD |
-0.03
|
€8.58B 9.91B USD | €116.88K 134.92K USD | €7.08 8.17 USD | €7.23 8.35 USD | €8.58B 9.91B USD | 4.53 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.13 8.23 USD |
+2.65
|
€8.57B 9.9B USD | €14.65K 16.91K USD | €7.09 8.18 USD | €7.16 8.26 USD | €8.57B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.02 — |
+0.25
|
$9.64B — | $7.90K — | $7.92 — | $8.16 — | $9.64B — | 12.15 | $0.66 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.31 — |
+0.9
|
$9.25B — | $22.23K — | $12.17 — | $12.50 — | $9.25B — | 3.27 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
+2.98
|
A$13.09B 9.14B USD | A$8.35M 5.84M USD | A$8.41 5.87 USD | A$8.73 6.1 USD | A$13.09B 9.14B USD | 9.94 | A$0.87 0.61 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.44 0.44 USD |
-0.58
|
HK$70.39B 9B USD | HK$13.20M 1.69M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$70.39B 9B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways
QABSY
US
|
$29.39 — |
+0.38
|
$8.89B — | $25.43K — | $29.32 — | $29.50 — | $8.89B — | 10.27 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€11.00 12.7 USD |
+1.59
|
€7.29B 8.41B USD | €1.00K 1.16K USD | €10.95 12.64 USD | €11.11 12.82 USD | €7.29B 8.41B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$12.38 — |
+1.48
|
$8.20B — | $17.67M — | $12.15 — | $12.39 — | $8.20B — | 0 | -$0.73 — |
|
|
ANA
ALNPY
US
|
$3.83 — |
+5.8
|
$8.16B — | $38.00 — | $3.83 — | $3.83 — | $8.16B — | 9.34 | $0.41 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
Japan Airlines
JAPSY
US
|
$9.33 — |
-0.74
|
$8.02B — | $7.01K — | $9.33 — | $9.40 — | $8.02B — | 11.37 | $0.82 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥1T 7.83B USD | ¥1M 8.65K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.83B USD | 11.63 | ¥254 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,881 17.76 USD |
-0.21
|
¥1T 7.57B USD | ¥2M 12.93K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥146.00M 21.54M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+1.78
|
NT$231.95B 7.37B USD | NT$16.75M 532.27K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$231.95B 7.37B USD | 9.11 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
-0.05
|
€6.07B 7.01B USD | €3.10K 3.58K USD | €8.11 9.36 USD | €8.15 9.41 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $43.00 — | $9.03 — | $9.03 — | $6.76B — | 12.38 | $0.73 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.27 0.29 USD |
-1.31
|
HK$50.03B 6.4B USD | HK$4.91M 628.32K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$50.03B 6.4B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.69 0.34 USD |
-0.55
|
HK$48.75B 6.23B USD | HK$6.02M 770.24K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$48.75B 6.23B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
Copa
CPA
US
|
$132.68 — |
+2.05
|
$5.42B — | $31.16K — | $130.50 — | $132.68 — | $5.42B — | 8.72 | $15.21 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
-0.31
|
$4.87B — | $450.00 — | $0.15 — | $0.15 — | $4.87B — | 8.07 | $0.02 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$115.65 85.82 USD |
+1.44
|
CA$6.52B 4.84B USD | CA$6.14K 4.56K USD | CA$114.82 85.2 USD | CA$115.65 85.82 USD | CA$6.52B 4.84B USD | 31.68 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$81.25 — |
-0.89
|
$4.58B — | $100.00 — | $81.25 — | $81.25 — | $4.58B — | 30.77 | $2.64 — |
|
|
Air Canada
AC.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$5.47B 4.06B USD | CA$527.13K 391.16K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$5.47B 4.06B USD | 15.57 | CA$1.39 1.03 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$124.37B 3.95B USD | NT$17.16M 545.39K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$124.37B 3.95B USD | 9.51 | NT$2.15 0.07 USD | ||
Alaska Air
ALK
US
|
$35.09 — |
+0.4
|
$3.91B — | $487.47K — | $34.68 — | $35.70 — | $3.91B — | 0 | -$3.52 — |
|
|
Air Canada
ACDVF
US
|
$15.27 — |
-0.59
|
$3.86B — | $500.00 — | $15.27 — | $15.27 — | $3.86B — | 15.11 | $1.01 — |
|
|
SkyWest
SKYW
US
|
$95.21 — |
+1.18
|
$3.78B — | $23.52K — | $93.94 — | $95.66 — | $3.78B — | 9.46 | $10.06 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.35 11.95 USD |
+0.39
|
€2.77B 3.19B USD | €13.18K 15.21K USD | €10.20 11.77 USD | €10.40 12 USD | €2.77B 3.19B USD | 1.35 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.35 11.94 USD |
+0.93
|
€2.71B 3.13B USD | €230.08K 265.58K USD | €10.17 11.74 USD | €10.42 12.03 USD | €2.71B 3.13B USD | 2.72 | €3.79 4.37 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥20.48B 3.02B USD | CN¥6.99M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.48B 3.02B USD | 29.50 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-0.89
|
$2.91B — | $405.00 — | $1.11 — | $1.12 — | $2.91B — | 2.52 | $0.44 — |
|
|
Allegiant Travel
ALGT
US
|
$70.18 — |
+2.32
|
$1.92B — | $45.24K — | $68.43 — | $70.46 — | $1.92B — | 59.98 | $1.17 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 122.10 3.83 USD |
-2.01
|
TRY 61.05B 1.92B USD | TRY 4.25M 133.49K USD | TRY 121.50 3.82 USD | TRY 124.60 3.91 USD | TRY 61.05B 1.92B USD | 0 | -TRY 0.72 -0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.24 USD |
+0.8
|
€1.13B 1.3B USD | €7.00K 8.08K USD | €1.04 1.2 USD | €1.07 1.24 USD | €1.13B 1.3B USD | 8.25 | €0.13 0.15 USD | ||
Frontier Group
ULCC
US
|
$5.13 — |
+4.58
|
$1.18B — | $485.36K — | $4.95 — | $5.14 — | $1.18B — | 0 | -$1.68 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.89 12.57 USD |
-0.09
|
€978.71M 1.13B USD | €25.48K 29.41K USD | €10.80 12.47 USD | €10.98 12.67 USD | €978.71M 1.13B USD | 10.27 | €1.06 1.22 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.08
|
NOK 11.77B 1.13B USD | NOK 4.50M 431.2K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.77B 1.13B USD | 7.40 | NOK 1.51 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.18 1.07 USD |
+1.22
|
NOK 11.58B 1.11B USD | NOK 383.29K 36.77K USD | NOK 10.96 1.05 USD | NOK 11.19 1.07 USD | NOK 11.58B 1.11B USD | 79.82 | NOK 0.14 0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.25K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.27K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥19.74M 2.91M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.43B 1.1B USD | 17.60 | CN¥0.33 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.80 — |
+18.18
|
$1.06B — | $28.94M — | $2.54 — | $2.90 — | $1.06B — | 0 | -$2.38 — |
|
|
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.83 USD |
-0.71
|
€856.27M 988.43M USD | €176.40K 203.62K USD | €4.06 4.68 USD | €4.34 5.01 USD | €856.27M 988.43M USD | 8.03 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.29 63.29 USD |
+0.91
|
CA$1.26B 936.69M USD | CA$9.76K 7.24K USD | CA$84.25 62.52 USD | CA$85.40 63.37 USD | CA$1.26B 936.69M USD | 27.87 | CA$3.06 2.27 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 23.73M 1.52K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
Cargojet
CGJTF
US
|
$59.59 — |
-0.33
|
$881.92M — | $100.00 — | $59.75 — | $59.75 — | $881.92M — | 26.96 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.37 0.67 USD |
+10.07
|
MX$13.07B 773.9M USD | MX$3.18M 188.16K USD | MX$10.40 0.62 USD | MX$11.47 0.68 USD | MX$13.07B 773.9M USD | 0 | -MX$2.90 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.11 — |
+8.63
|
$701.78M — | $1.13M — | $5.70 — | $6.18 — | $701.78M — | 0 | -$1.59 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$541.24K 308.87K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$986.24M 688.95M USD | A$89.95K 62.83K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 1.45B 307.28M USD | MYR 6.08M 1.29M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.45B 307.28M USD | 21.50 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 27.87M 784.15K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-0.9
|
ISK 27B 199.55M USD | ISK 11M 78.99K USD | ISK 1 0.0048 USD | ISK 1 0.0048 USD | ISK 27B 199.55M USD | 0 | -ISK 0 -0.0003 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 919.00M 195.41M USD | MYR 3.22M 684.78K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹3.15M 38.14K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.43 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-3.75
|
NOK 683.33M 65.55M USD | NOK 8.64M 828.7K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 683.33M 65.55M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
0
|
$39.42M — | $1.00K — | $0.58 — | $0.58 — | $39.42M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
-94
|
$2.24M — | $12.83K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,468.21 86.94 USD |
0
|
MX$965.95B 57.2B USD | MX$2.00 0.12 USD | MX$1,468.21 86.94 USD | MX$1,468.21 86.94 USD | MX$965.95B 57.2B USD | 16.60 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
0
|
R$278.93B 56.53B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$278.93B 56.53B USD | 16.20 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€71.93 83.03 USD |
+2.96
|
€47.32B 54.63B USD | €43.00 49.64 USD | €70.61 81.51 USD | €71.93 83.03 USD | €47.32B 54.63B USD | 16.27 | €4.42 5.1 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.19 82.18 USD |
+4.41
|
€46.84B 54.07B USD | €0.00 0 USD | €71.19 82.18 USD | €71.19 82.18 USD | €46.84B 54.07B USD | 16.51 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.52 81.4 USD |
+1.75
|
€46.40B 53.56B USD | €220.00 253.95 USD | €70.52 81.4 USD | €70.52 81.4 USD | €46.40B 53.56B USD | 16.59 | €4.25 4.91 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,875.00 111.02 USD |
0
|
MX$609.18B 36.07B USD | MX$6.00 0.36 USD | MX$1,875.00 111.02 USD | MX$1,875.00 111.02 USD | MX$609.18B 36.07B USD | 9.72 | MX$192.74 11.41 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$272.88 55.31 USD |
0
|
R$177.31B 35.94B USD | R$0.00 0 USD | R$272.88 55.31 USD | R$272.88 55.31 USD | R$177.31B 35.94B USD | 9.57 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.20 104.12 USD |
+0.45
|
€29.31B 33.83B USD | €7.00 8.08 USD | €90.20 104.12 USD | €90.20 104.12 USD | €29.31B 33.83B USD | 9.31 | €9.68 11.17 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€46.80 54.02 USD |
+0.43
|
€24.24B 27.98B USD | €20.00 23.09 USD | €46.80 54.02 USD | €47.40 54.72 USD | €24.24B 27.98B USD | 12.96 | €3.61 4.17 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.77 26.28 USD |
+2.43
|
€23.59B 27.23B USD | €5.00K 5.77K USD | €22.77 26.28 USD | €22.77 26.28 USD | €23.59B 27.23B USD | 13.01 | €1.75 2.02 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.92 5.68 USD |
+3.1
|
€21.37B 24.67B USD | €0.00 0 USD | €4.88 5.63 USD | €4.92 5.68 USD | €21.37B 24.67B USD | 7.44 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
+4.19
|
€21.16B 24.43B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.16B 24.43B USD | 7.60 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€20.97B 24.2B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €20.97B 24.2B USD | 7.25 | €1.33 1.54 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
