Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (186)
Compagnie aeree (186)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$86.33 — |
+3.66
|
$56.80B — | $2.48M — | $85.05 — | $87.15 — | $56.80B — | 17.23 | $5.01 — |
|
|
United Airlines
UAL
US
|
$111.83 — |
+4.3
|
$36.33B — | $1.91M — | $110.20 — | $113.97 — | $36.33B — | 10.24 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,032.25 2698.87 USD |
+1.87
|
£24.97B 33.16B USD | £223.00 296.15 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.97B 33.16B USD | 20.52 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$58.51 — |
+7.16
|
$30.30B — | $1.15M — | $57.78 — | $58.76 — | $30.30B — | 14.70 | $3.98 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.14 29.02 USD |
+5.41
|
€26.04B 30.06B USD | €66.87K 77.19K USD | €23.59 27.23 USD | €25.16 29.04 USD | €26.04B 30.06B USD | 14.70 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.11 28.99 USD |
+5.06
|
€26.01B 30.02B USD | €1.72M 1.98M USD | €23.68 27.33 USD | €25.30 29.2 USD | €26.01B 30.02B USD | 14.68 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.98 USD |
+3.74
|
€22.48B 25.95B USD | €5.24M 6.05M USD | €5.00 5.77 USD | €5.21 6.01 USD | €22.48B 25.95B USD | 7.85 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.18 5.97 USD |
+3.27
|
€22.46B 25.92B USD | €16.28K 18.79K USD | €5.01 5.78 USD | €5.20 6 USD | €22.46B 25.92B USD | 7.84 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,140.80 62.2 USD |
+2.3
|
₹1.99T 24.05B USD | ₹795.04K 9.62K USD | ₹5,030.00 60.85 USD | ₹5,154.90 62.37 USD | ₹1.99T 24.05B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$44.71 — |
+2.9
|
$21.88B — | $1.49M — | $44.20 — | $45.71 — | $21.88B — | 22.02 | $2.03 — |
|
|
Singapore Airlines
SINGY
US
|
$10.71 — |
+1.52
|
$16.89B — | $8.16K — | $10.67 — | $10.72 — | $16.89B — | 23.28 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.81 5.1 USD |
-1.02
|
SGD 21.48B 16.1B USD | SGD 5.04M 3.77M USD | SGD 6.81 5.1 USD | SGD 6.92 5.19 USD | SGD 21.48B 16.1B USD | 22.69 | SGD 0.30 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥118.50M 17.49M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
+3.04
|
CLP 13T 13.03B USD | CLP 352M 357.6K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 13.03B USD | 8.90 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.59 5.29 USD |
+4.42
|
€10.55B 12.18B USD | €22.40K 25.85K USD | €4.38 5.06 USD | €4.63 5.34 USD | €10.55B 12.18B USD | 57.33 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.67 1.88 USD |
+2.23
|
HK$89.21B 11.41B USD | HK$10.73M 1.37M USD | HK$14.21 1.82 USD | HK$14.68 1.88 USD | HK$89.21B 11.41B USD | 7.12 | HK$2.06 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥77.31B 11.41B USD | CN¥220.98M 32.6M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥77.31B 11.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.03 9.26 USD |
+3.35
|
€9.65B 11.14B USD | €41.51K 47.91K USD | €7.74 8.93 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.03 9.26 USD |
+3.4
|
€9.65B 11.14B USD | €3.32M 3.83M USD | €7.77 8.97 USD | €8.06 9.3 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+2.8
|
€9.62B 11.1B USD | €1.30M 1.5M USD | €7.77 8.97 USD | €8.06 9.3 USD | €9.62B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.99 — |
+3.45
|
$10.81B — | $3.10K — | $8.99 — | $9.07 — | $10.81B — | 13.02 | $0.69 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.30 — |
+2.31
|
$9.99B — | $45.96K — | $12.65 — | $13.64 — | $9.99B — | 3.53 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$32.55 — |
+0.49
|
$9.85B — | $5.00 — | $32.55 — | $32.55 — | $9.85B — | 11.38 | $2.86 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.76 0.48 USD |
+1.9
|
HK$76.95B 9.84B USD | HK$20.82M 2.66M USD | HK$3.59 0.46 USD | HK$3.76 0.48 USD | HK$76.95B 9.84B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.90 6.22 USD |
-4.91
|
A$13.47B 9.41B USD | A$7.22M 5.04M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$13.47B 9.41B USD | 10.47 | A$0.85 0.59 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.86 13.7 USD |
+3.06
|
€7.86B 9.07B USD | €2.12K 2.45K USD | €11.41 13.17 USD | €11.86 13.7 USD | €7.86B 9.07B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$13.30 — |
+3.74
|
$8.81B — | $20.01M — | $13.16 — | $13.64 — | $8.81B — | 0 | -$0.73 — |
|
|
Japan Airlines
JAPSY
US
|
$10.16 — |
+4.21
|
$8.73B — | $4.48K — | $9.89 — | $10.16 — | $8.73B — | 13.54 | $0.75 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,180 19.61 USD |
+4.85
|
¥1T 8.43B USD | ¥5M 32.35K USD | ¥3,128 19.29 USD | ¥3,213 19.81 USD | ¥1T 8.43B USD | 13.53 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,163 19.5 USD |
+2.86
|
¥1T 8.31B USD | ¥5M 33.43K USD | ¥3,122 19.25 USD | ¥3,200 19.73 USD | ¥1T 8.31B USD | 10.36 | ¥305 1.88 USD | ||
ANA
ALNPY
US
|
$3.89 — |
-0.77
|
$8.29B — | $1.10K — | $3.88 — | $3.90 — | $8.29B — | 9.97 | $0.39 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+2.14
|
$8.25B — | $110.10K — | $0.18 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥52.72B 7.78B USD | CN¥305.89M 45.13M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$236.27B 7.51B USD | NT$15.71M 499.15K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.51 0.32 USD |
+2.45
|
HK$55.44B 7.09B USD | HK$14.86M 1.9M USD | HK$2.40 0.31 USD | HK$2.52 0.32 USD | HK$55.44B 7.09B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.20 9.47 USD |
+0.56
|
€6.13B 7.08B USD | €14.35K 16.57K USD | €8.15 9.41 USD | €8.20 9.47 USD | €6.13B 7.08B USD | 13.01 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.03 — |
-0.11
|
$6.75B — | $288.00 — | $9.02 — | $9.04 — | $6.75B — | 12.36 | $0.73 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.91 0.37 USD |
+2.11
|
HK$52.73B 6.74B USD | HK$15.04M 1.92M USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$52.73B 6.74B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.96 6.34 USD |
+1.18
|
CN¥42.03B 6.2B USD | CN¥11.44M 1.69M USD | CN¥42.09 6.21 USD | CN¥43.25 6.38 USD | CN¥42.03B 6.2B USD | 22.61 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$141.51 — |
+3.94
|
$5.78B — | $106.47K — | $138.88 — | $142.72 — | $5.78B — | 9.30 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$117.81 87.42 USD |
+3.03
|
CA$6.64B 4.93B USD | CA$115.98K 86.06K USD | CA$115.08 85.4 USD | CA$117.89 87.48 USD | CA$6.64B 4.93B USD | 32.27 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$83.84 — |
+1.95
|
$4.73B — | $329.00 — | $83.84 — | $83.84 — | $4.73B — | 31.75 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $1.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$38.35 — |
+4.27
|
$4.28B — | $962.91K — | $37.88 — | $39.38 — | $4.28B — | 0 | -$3.52 — |
|
|
Air Canada
AC.TO
CA
|
CA$21.92 16.27 USD |
+3.89
|
CA$5.54B 4.11B USD | CA$1.25M 930.45K USD | CA$21.64 16.06 USD | CA$22.28 16.53 USD | CA$5.54B 4.11B USD | 22.14 | CA$0.99 0.73 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$124.68B 3.96B USD | NT$20.19M 641.47K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.61 — |
+3.58
|
$3.95B — | $1.90K — | $15.61 — | $15.93 — | $3.95B — | 21.98 | $0.71 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€11.44 13.2 USD |
+4.69
|
€3.06B 3.53B USD | €82.01K 94.66K USD | €10.81 12.48 USD | €11.53 13.3 USD | €3.06B 3.53B USD | 1.49 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.41 13.19 USD |
+5.11
|
€3.00B 3.46B USD | €974.65K 1.06M USD | €10.87 12.54 USD | €11.53 13.31 USD | €3.00B 3.46B USD | 2.93 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.33 1.52 USD |
+1.57
|
CN¥22.41B 3.31B USD | CN¥22.64M 3.34M USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥22.41B 3.31B USD | 79.46 | CN¥0.13 0.02 USD | ||
Air France-KLM
AFLYY
US
|
$1.24 — |
+3.33
|
$3.25B — | $5.96K — | $1.23 — | $1.24 — | $3.25B — | 2.75 | $0.45 — |
|
|
SkyWest
SKYW
US
|
$80.88 — |
+4.09
|
$3.08B — | $105.33K — | $80.47 — | $82.06 — | $3.08B — | 8.22 | $9.83 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
+5.82
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$74.46 — |
-2.77
|
$2.04B — | $511.17K — | $74.25 — | $77.66 — | $2.04B — | 63.64 | $1.17 — |
|
|
Frontier Group
ULCC
US
|
$6.82 — |
+5.41
|
$1.57B — | $1.40M — | $6.75 — | $7.16 — | $1.57B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.46
|
€1.25B 1.45B USD | €1.10K 1.27K USD | €1.12 1.3 USD | €1.19 1.37 USD | €1.25B 1.45B USD | 14.84 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.40 — |
+6.92
|
$1.28B — | $8.95M — | $3.33 — | $3.46 — | $1.28B — | 0 | -$2.69 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥8.51B 1.26B USD | CN¥47.97M 7.08M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥8.51B 1.26B USD | 66.59 | CN¥0.10 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.40 1.19 USD |
+5.31
|
NOK 13.07B 1.25B USD | NOK 9.72M 932.17K USD | NOK 11.87 1.14 USD | NOK 12.45 1.19 USD | NOK 13.07B 1.25B USD | 14.41 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.37 1.19 USD |
+5.16
|
NOK 12.82B 1.23B USD | NOK 112.30K 10.77K USD | NOK 11.91 1.14 USD | NOK 12.43 1.19 USD | NOK 12.82B 1.23B USD | 88.35 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.41 13.17 USD |
+2.24
|
€1.03B 1.18B USD | €50.09K 57.82K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.18B USD | 10.76 | €1.06 1.22 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.60 5.31 USD |
+5.26
|
€942.31M 1.09B USD | €143.43K 165.57K USD | €4.37 5.04 USD | €4.65 5.37 USD | €942.31M 1.09B USD | 6.96 | €0.66 0.76 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 5.81M 163.58K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 5.81M 163.59K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$94.91 70.43 USD |
+0.98
|
CA$1.40B 1.04B USD | CA$27.56K 20.45K USD | CA$93.83 69.63 USD | CA$95.51 70.87 USD | CA$1.40B 1.04B USD | 31.01 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$67.60 — |
+2.64
|
$1.00B — | $300.00 — | $67.20 — | $67.61 — | $1.00B — | 30.58 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.45 0.8 USD |
+3.78
|
MX$15.46B 915.48M USD | MX$1.58M 93.43K USD | MX$12.91 0.76 USD | MX$13.60 0.81 USD | MX$15.46B 915.48M USD | 0 | -MX$3.14 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.28 — |
+5.52
|
$836.85M — | $400.40K — | $7.03 — | $7.32 — | $836.85M — | 0 | -$1.93 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 7.21M 460.8 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$362.06K 206.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
0
|
A$970.07M 677.66M USD | A$23.24K 16.23K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 1.53B 325.15M USD | MYR 9.05M 1.92M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 9.64B 271.17M USD | THB 69.34M 1.95M USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 1.03B 219.24M USD | MYR 8.09M 1.72M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.03B 219.24M USD | 0.10 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+1.79
|
ISK 28B 206.21M USD | ISK 17M 122.98K USD | ISK 1 0.0048 USD | ISK 1 0.0050 USD | ISK 28B 206.21M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.64 0.09 USD |
+1.46
|
₹11.66B 141.06M USD | ₹2.35M 28.45K USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹11.66B 141.06M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+0.48
|
NOK 621.21M 59.59M USD | NOK 6.16M 590.83K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 621.21M 59.59M USD | 0 | -NOK 8.84 -0.8 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,908.00 5.56 USD |
-3.69
|
ILA 11.29B 32.92M USD | ILA 4.37M 12.75K USD | ILA 1,877.00 5.47 USD | ILA 2,023.00 5.9 USD | ILA 11.29B 32.92M USD | 11.56 | ILA 1.65 0.004 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.47 — |
-12.66
|
$31.88M — | $30.40K — | $0.38 — | $0.54 — | $31.88M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.99 15.81 USD |
+2.09
|
R$307.86B 62.4B USD | R$1.00 0.2 USD | R$77.99 15.81 USD | R$77.99 15.81 USD | R$307.86B 62.4B USD | 17.88 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,592.00 94.27 USD |
+3.04
|
MX$1.05T 62.02B USD | MX$99.00 5.86 USD | MX$1,592.00 94.27 USD | MX$1,592.00 94.27 USD | MX$1.05T 62.02B USD | 18.00 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
+1.54
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.55 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.65 87.33 USD |
+1.38
|
€49.77B 57.45B USD | €0.00 0 USD | €74.29 85.76 USD | €75.65 87.33 USD | €49.77B 57.45B USD | 17.55 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€73.75 85.13 USD |
-0.63
|
€48.52B 56.01B USD | €25.00 28.86 USD | €73.75 85.13 USD | €73.75 85.13 USD | €48.52B 56.01B USD | 17.11 | €4.31 4.98 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,079.53 123.13 USD |
+1.64
|
MX$675.63B 40.01B USD | MX$1.39K 82.01 USD | MX$2,079.53 123.13 USD | MX$2,118.00 125.41 USD | MX$675.63B 40.01B USD | 10.78 | MX$192.74 11.41 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$295.50 59.89 USD |
0
|
R$192.01B 38.92B USD | R$0.00 0 USD | R$295.50 59.89 USD | R$295.50 59.89 USD | R$192.01B 38.92B USD | 10.37 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€98.80 114.05 USD |
+3.56
|
€32.10B 37.05B USD | €20.00 23.09 USD | €94.80 109.43 USD | €99.80 115.2 USD | €32.10B 37.05B USD | 10.51 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
+5.37
|
€26.41B 30.49B USD | €20.00 23.09 USD | €48.40 55.87 USD | €51.00 58.87 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.53 28.32 USD |
+5.05
|
€25.41B 29.33B USD | €24.00 27.7 USD | €23.58 27.22 USD | €24.53 28.32 USD | €25.41B 29.33B USD | 14.34 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.19 5.99 USD |
+2.77
|
€22.50B 25.97B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.19 5.99 USD | €22.50B 25.97B USD | 7.85 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.90 11.43 USD |
-0.5
|
€21.48B 24.79B USD | €692.00 798.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €21.48B 24.79B USD | 7.55 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.95 5.71 USD |
+0.34
|
€21.46B 24.77B USD | €3.25K 3.75K USD | €4.95 5.71 USD | €4.95 5.71 USD | €21.46B 24.77B USD | 7.49 | €0.66 0.76 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$406.27B 24.06B USD | MX$50.00 2.96 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$406.27B 24.06B USD | 24.03 | MX$34.53 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
