Paese: Norvegia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $388.95 37.31 USD |
0
|
$341.71B 32.78B USD | $73.67K 7.07K USD | $383.8 36.82 USD | $389 37.32 USD | $341.71B 32.78B USD | 54.32 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $158.8 15.23 USD |
-0.31
|
$46.97B 4.51B USD | $3.28K 314.16 USD | $158.8 15.23 USD | $160.1 15.36 USD | $46.97B 4.51B USD | 39.60 | $4.01 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.9 8.14 USD |
-1.05
|
$35.9B 3.44B USD | $16.91K 1.62K USD | $84.35 8.09 USD | $86 8.25 USD | $35.9B 3.44B USD | 3.57 | $23.78 2.28 USD | |
| Hafnia Limited HAFNI.OL | $57.64 5.53 USD |
+2.06
|
$28.7B 2.75B USD | $105.47K 10.12K USD | $57.3 5.5 USD | $58.3 5.59 USD | $28.7B 2.75B USD | 4.84 | $11.89 1.14 USD | |
| Veidekke ASA VEI.OL | $156.6 15.02 USD |
-0.25
|
$21.13B 2.03B USD | $9.67K 927.91 USD | $156.4 15 USD | $157 15.06 USD | $21.13B 2.03B USD | 17.40 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.6 11.86 USD |
+0.73
|
$18.71B 1.79B USD | $113.66K 10.9K USD | $122.5 11.75 USD | $123.8 11.88 USD | $18.71B 1.79B USD | 6.67 | $18.53 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $17.79K 1.71K USD | $52.45 5.03 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.19 | $81.95 7.86 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.2 8.65 USD |
-0.82
|
$17.21B 1.65B USD | $57.53K 5.52K USD | $89.7 8.6 USD | $91.05 8.73 USD | $17.21B 1.65B USD | 2.65 | $34 3.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-0.77
|
$15.43B 1.48B USD | $13.12K 1.26K USD | $77.25 7.41 USD | $79.2 7.6 USD | $15.43B 1.48B USD | 13.69 | $5.65 0.54 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.72 1.22 USD |
-0.51
|
$13.42B 1.29B USD | $546.07K 52.38K USD | $12.68 1.22 USD | $12.83 1.23 USD | $13.42B 1.29B USD | 9.41 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $110.2 10.57 USD |
-1.25
|
$8.67B 832.12M USD | $3.74K 359.15 USD | $109.8 10.53 USD | $112.8 10.82 USD | $8.67B 832.12M USD | 3.59 | $30.62 2.94 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244 23.41 USD |
+1.88
|
$7.86B 753.55M USD | $10.95K 1.05K USD | $242 23.21 USD | $244.5 23.45 USD | $7.86B 753.55M USD | 9.93 | $24.57 2.36 USD | |
| MPC Container Ships ASA MPCC.OL | $16.72 1.6 USD |
-0.77
|
$7.42B 711.66M USD | $627.95K 60.24K USD | $16.53 1.59 USD | $16.93 1.62 USD | $7.42B 711.66M USD | 3.01 | $5.55 0.53 USD | |
| Endúr ASA ENDUR.OL | $90.8 8.71 USD |
+0.11
|
$4.6B 440.98M USD | $7.89K 756.58 USD | $90.5 8.68 USD | $91.1 8.74 USD | $4.6B 440.98M USD | 87.30 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.4 7.33 USD |
-0.78
|
$4.41B 422.81M USD | $2.38K 228.5 USD | $76.2 7.31 USD | $76.6 7.35 USD | $4.41B 422.81M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
0
|
$4.37B 419.33M USD | $3.58K 343.42 USD | $39.6 3.8 USD | $40.4 3.88 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-0.09
|
$4.28B 410.82M USD | $282.51K 27.1K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.28B 410.82M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62 5.95 USD |
-0.8
|
$3.67B 352.4M USD | $15.47K 1.48K USD | $61.1 5.86 USD | $63 6.04 USD | $3.67B 352.4M USD | 6.32 | $9.81 0.94 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.82
|
$3.12B 299.18M USD | $836 80.2 USD | $18.9 1.81 USD | $19.25 1.85 USD | $3.12B 299.18M USD | 22.77 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 6.18 | $20.81 2 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
-1.26
|
$1.08B 103.33M USD | $37.07K 3.56K USD | $6.27 0.6 USD | $6.35 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.33 0.13 USD |
-2.21
|
$1.07B 102.51M USD | $199.13K 19.1K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.07B 102.51M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+0.48
|
$1.06B 101.42M USD | $7K 671.5 USD | $10.4 1 USD | $10.45 1 USD | $1.06B 101.42M USD | 13.16 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.38 0.61 USD |
-1.85
|
$942.98M 90.46M USD | $106.5K 10.22K USD | $6.38 0.61 USD | $6.5 0.62 USD | $942.98M 90.46M USD | 0 | -$6.44 -0.6 USD | |
| Vow ASA VOW.OL | $2.62 0.25 USD |
+7.61
|
$759.43M 72.85M USD | $1.38M 132.72K USD | $2.49 0.24 USD | $2.74 0.26 USD | $759.43M 72.85M USD | 0 | -$1.09 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
-3.02
|
$742.99M 71.27M USD | $15.15K 1.45K USD | $1.62 0.16 USD | $1.73 0.17 USD | $742.99M 71.27M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.56 0.15 USD |
-0.51
|
$721.47M 69.21M USD | $12.93K 1.24K USD | $1.55 0.15 USD | $1.56 0.15 USD | $721.47M 69.21M USD | 78.10 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.1 1.06 USD |
0
|
$496.1M 47.59M USD | $10 0.96 USD | $11.1 1.06 USD | $11.1 1.06 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.3 0.32 USD |
-3.23
|
$437.41M 41.96M USD | $49.31K 4.73K USD | $3.3 0.32 USD | $3.45 0.33 USD | $437.41M 41.96M USD | 5.59 | $0.59 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
0
|
$368.73M 35.37M USD | $551.21K 52.88K USD | $1.3 0.12 USD | $1.39 0.13 USD | $368.73M 35.37M USD | 2.79 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
+0.29
|
$289.88M 27.81M USD | $1.4K 134.3 USD | $3.5 0.34 USD | $3.5 0.34 USD | $289.88M 27.81M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
0
|
$276.03M 26.48M USD | $5K 479.64 USD | $1.39 0.13 USD | $1.39 0.13 USD | $276.03M 26.48M USD | 0 | -$1.09 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.82 0.65 USD |
-5.28
|
$238.7M 22.9M USD | $698 66.96 USD | $6.82 0.65 USD | $6.82 0.65 USD | $238.7M 22.9M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.21
|
$191.04M 18.33M USD | $6.97K 668.43 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.28 0.03 USD |
-13.43
|
$168.22M 16.14M USD | $15.34M 1.47M USD | $0.27 0.03 USD | $0.32 0.03 USD | $168.22M 16.14M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.64 0.16 USD |
+0.86
|
$118.14M 11.33M USD | $10.07K 965.99 USD | $1.63 0.16 USD | $1.64 0.16 USD | $118.14M 11.33M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $683 65.52 USD |
+0.29
|
$50.74B 4.87B USD | $1.94K 186 USD | $680 65.23 USD | $684 65.61 USD | $50.74B 4.87B USD | 14.64 | $46.65 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $443 42.5 USD |
+0.11
|
$18.57B 1.78B USD | $3.41K 327.31 USD | $441.5 42.35 USD | $443 42.5 USD | $18.57B 1.78B USD | 3.67 | $120.54 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $422 40.48 USD |
-0.94
|
$18.38B 1.76B USD | $5 0.48 USD | $422 40.48 USD | $422 40.48 USD | $18.38B 1.76B USD | 3.50 | $120.52 11.56 USD | |
| AF Gruppen ASA AFG.OL | $152.4 14.62 USD |
-0.78
|
$16.65B 1.6B USD | $11.68K 1.12K USD | $151 14.49 USD | $152.4 14.62 USD | $16.65B 1.6B USD | 23.44 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $225 21.58 USD |
+1.81
|
$9.66B 926.31M USD | $14.55K 1.4K USD | $225 21.58 USD | $225 21.58 USD | $9.66B 926.31M USD | 10.32 | $21.79 2.09 USD | |
| Odfjell SE ODFB.OL | $109.2 10.48 USD |
+0.18
|
$8.78B 842.69M USD | $19.93K 1.91K USD | $107.6 10.32 USD | $109.2 10.48 USD | $8.78B 842.69M USD | 3.56 | $30.62 2.94 USD | |
| Arendals Fossekompani ASA AFK.OL | $135 12.95 USD |
0
|
$7.5B 719.35M USD | $124 11.9 USD | $135 12.95 USD | $135 12.95 USD | $7.5B 719.35M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $199.5 19.14 USD |
-0.75
|
$5.51B 528.73M USD | $10.1K 968.39 USD | $198 18.99 USD | $201 19.28 USD | $5.51B 528.73M USD | 12.12 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $79.2 7.6 USD |
0
|
$2.88B 275.86M USD | $87 8.35 USD | $79.2 7.6 USD | $79.2 7.6 USD | $2.88B 275.86M USD | 17.18 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.75 2.47 USD |
0
|
$2.85B 272.92M USD | $1.8K 172.86 USD | $25.75 2.47 USD | $25.75 2.47 USD | $2.85B 272.92M USD | 0 | -$2.18 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
+0.26
|
$1.71B 163.58M USD | $3.01K 288.55 USD | $76 7.29 USD | $77 7.39 USD | $1.71B 163.58M USD | 30.35 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.1 1.74 USD |
-5.24
|
$1.26B 121.23M USD | $6 0.58 USD | $18.1 1.74 USD | $18.1 1.74 USD | $1.26B 121.23M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $328 31.46 USD |
0
|
$1.19B 113.82M USD | $901 86.43 USD | $325 31.18 USD | $328 31.46 USD | $1.19B 113.82M USD | 0 | -$31.98 -3.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
0
|
$609.67M 58.48M USD | $421 40.39 USD | $5.58 0.54 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.58 | $3.51 0.34 USD | |
| Borgestad ASA BOR.OL | $16.6 1.59 USD |
0
|
$594.3M 57.01M USD | $55.9K 5.36K USD | $16.6 1.59 USD | $16.65 1.6 USD | $594.3M 57.01M USD | 21.01 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.04 0.87 USD |
-7.57
|
$568.6M 54.54M USD | $10.05K 964.08 USD | $9.04 0.87 USD | $9.86 0.95 USD | $568.6M 54.54M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.75 1.89 USD |
0
|
$493M 47.29M USD | $3.94K 377.96 USD | $19.05 1.83 USD | $19.75 1.89 USD | $493M 47.29M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.5 1.3 USD |
+1.5
|
$453.87M 43.54M USD | $17.22K 1.65K USD | $13.5 1.3 USD | $14 1.34 USD | $453.87M 43.54M USD | 0 | -$0.81 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
0
|
$360.55M 34.59M USD | $382 36.64 USD | $20 1.92 USD | $20 1.92 USD | $360.55M 34.59M USD | 0 | -$71.98 -6.9 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-4.06
|
$322.6M 30.95M USD | $2.35K 225.43 USD | $9.14 0.88 USD | $9.46 0.91 USD | $322.6M 30.95M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.54 0.82 USD |
-3.17
|
$253.52M 24.32M USD | $72.31K 6.94K USD | $8.54 0.82 USD | $8.72 0.84 USD | $253.52M 24.32M USD | 14.72 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
-0.92
|
$153.38M 14.71M USD | $25K 2.4K USD | $2.14 0.21 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $3.9 0.37 USD |
-6.02
|
$47.22M 4.53M USD | $50.45K 4.84K USD | $3.9 0.37 USD | $4.15 0.4 USD | $47.22M 4.53M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}