Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (57)
- {{country.name}}
- Tutti i paesi
- Norvegia (57)
Oslo (57)
- {{item.name}}
- Tutte le borse
- Oslo (57)
Beni Industriali (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 309.40 29.68 USD |
-2.21
|
NOK 272.15B 26.11B USD | NOK 106.79K 10.24K USD | NOK 309.40 29.68 USD | NOK 319.00 30.6 USD | NOK 272.15B 26.11B USD | 56.87 | NOK 5.44 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
0
|
NOK 92.27B 8.85B USD | NOK 1.64K 157.03 USD | NOK 1,238.00 118.76 USD | NOK 1,242.00 119.14 USD | NOK 92.27B 8.85B USD | 22.83 | NOK 54.40 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.30 12.31 USD |
-0.85
|
NOK 54.24B 5.2B USD | NOK 63.21K 6.06K USD | NOK 127.40 12.22 USD | NOK 129.60 12.43 USD | NOK 54.24B 5.2B USD | 5.61 | NOK 22.83 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.54 1.11 USD |
-1.87
|
NOK 38.81B 3.72B USD | NOK 430.10K 41.26K USD | NOK 11.50 1.1 USD | NOK 11.76 1.13 USD | NOK 38.81B 3.72B USD | 32.97 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.60 6.58 USD |
-0.58
|
NOK 34.28B 3.29B USD | NOK 19.71K 1.89K USD | NOK 68.60 6.58 USD | NOK 69.30 6.65 USD | NOK 34.28B 3.29B USD | 8.05 | NOK 8.52 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.30 11.64 USD |
-0.66
|
NOK 29.87B 2.87B USD | NOK 25.14K 2.41K USD | NOK 121.30 11.64 USD | NOK 122.20 11.72 USD | NOK 29.87B 2.87B USD | 6.88 | NOK 17.61 1.69 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.60 9.07 USD |
+0.05
|
NOK 27.94B 2.68B USD | NOK 26.91K 2.58K USD | NOK 94.40 9.06 USD | NOK 94.85 9.1 USD | NOK 27.94B 2.68B USD | 32.17 | NOK 2.94 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.70 13.88 USD |
+0.14
|
NOK 27.60B 2.65B USD | NOK 28.71K 2.75K USD | NOK 142.00 13.62 USD | NOK 145.90 14 USD | NOK 27.60B 2.65B USD | 6.31 | NOK 22.92 2.2 USD | ||
| Veidekke ASA VEI.OL | NOK 176.80 16.96 USD |
-0.11
|
NOK 23.86B 2.29B USD | NOK 3.47K 332.77 USD | NOK 176.80 16.96 USD | NOK 178.00 17.08 USD | NOK 23.86B 2.29B USD | 14.97 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.10 5.29 USD |
-0.9
|
NOK 21.26B 2.04B USD | NOK 29.20K 2.8K USD | NOK 55.00 5.28 USD | NOK 56.00 5.37 USD | NOK 21.26B 2.04B USD | 6.64 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 302.50 29.02 USD |
-0.98
|
NOK 20.09B 1.93B USD | NOK 1.22K 116.94 USD | NOK 302.50 29.02 USD | NOK 306.00 29.35 USD | NOK 20.09B 1.93B USD | 6.90 | NOK 43.84 4.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 448.00 42.98 USD |
-0.99
|
NOK 17.49B 1.68B USD | NOK 6.49K 622.76 USD | NOK 447.50 42.93 USD | NOK 452.50 43.41 USD | NOK 17.49B 1.68B USD | 8.31 | NOK 53.89 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.18 1.36 USD |
+1.36
|
NOK 14.91B 1.43B USD | NOK 1.36M 130.31K USD | NOK 14.03 1.35 USD | NOK 14.19 1.36 USD | NOK 14.91B 1.43B USD | 4.77 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.86 2.48 USD |
-0.46
|
NOK 11.47B 1.1B USD | NOK 121.54K 11.66K USD | NOK 25.60 2.46 USD | NOK 26.11 2.5 USD | NOK 11.47B 1.1B USD | 5.57 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 243.00 23.31 USD |
-0.41
|
NOK 10.34B 991.44M USD | NOK 934.00 89.6 USD | NOK 243.00 23.31 USD | NOK 244.50 23.45 USD | NOK 10.34B 991.44M USD | 6.63 | NOK 36.60 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.70 6.11 USD |
-0.94
|
NOK 6.92B 663.64M USD | NOK 3.61K 345.82 USD | NOK 63.40 6.08 USD | NOK 66.60 6.39 USD | NOK 6.92B 663.64M USD | 3.98 | NOK 16.00 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.20 10.95 USD |
-0.52
|
NOK 5.86B 562.18M USD | NOK 4.79K 459.88 USD | NOK 114.00 10.94 USD | NOK 115.80 11.11 USD | NOK 5.86B 562.18M USD | 41.37 | NOK 2.76 0.26 USD | ||
| Nel ASA NEL.OL | NOK 2.95 0.28 USD |
0
|
NOK 5.42B 520.14M USD | NOK 1.61M 154.39K USD | NOK 2.91 0.28 USD | NOK 3.07 0.29 USD | NOK 5.42B 520.14M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 90.70 8.7 USD |
-1.2
|
NOK 5.38B 516.1M USD | NOK 1.78K 170.27 USD | NOK 90.70 8.7 USD | NOK 92.00 8.83 USD | NOK 5.38B 516.1M USD | 12.75 | NOK 7.11 0.68 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.00 4.7 USD |
+1.55
|
NOK 4.26B 409.04M USD | NOK 48.14K 4.62K USD | NOK 48.00 4.6 USD | NOK 49.60 4.76 USD | NOK 4.26B 409.04M USD | 53.84 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.50 2.16 USD |
+0.44
|
NOK 3.60B 345.4M USD | NOK 340.00 32.62 USD | NOK 22.50 2.16 USD | NOK 22.80 2.19 USD | NOK 3.60B 345.4M USD | 26.16 | NOK 0.86 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.85 4.3 USD |
-0.55
|
NOK 2.96B 284.34M USD | NOK 46.16K 4.43K USD | NOK 44.85 4.3 USD | NOK 45.60 4.37 USD | NOK 2.96B 284.34M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
-1.98
|
NOK 2.16B 206.84M USD | NOK 6.00 0.58 USD | NOK 99.00 9.5 USD | NOK 99.00 9.5 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.91 0.76 USD |
-1.13
|
NOK 1.37B 130.96M USD | NOK 47.95K 4.6K USD | NOK 7.91 0.76 USD | NOK 8.02 0.77 USD | NOK 1.37B 130.96M USD | 43.94 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
0
|
NOK 1.22B 116.88M USD | NOK 1.18K 113.48 USD | NOK 9.16 0.88 USD | NOK 9.16 0.88 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.06 0.1 USD |
-3.1
|
NOK 1.09B 104.88M USD | NOK 201.47K 19.33K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.09B 104.88M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 23.30K 2.24K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 500.00 47.96 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.19 0.21 USD |
-0.68
|
NOK 636.00M 61.01M USD | NOK 35.39K 3.39K USD | NOK 2.18 0.21 USD | NOK 2.20 0.21 USD | NOK 636.00M 61.01M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 14.40 1.38 USD |
+1.41
|
NOK 504.00M 48.35M USD | NOK 2.03K 195.12 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 504.00M 48.35M USD | 60.00 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.20 0.11 USD |
+3.91
|
NOK 328.83M 31.54M USD | NOK 5.30K 508.61 USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 328.83M 31.54M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
0
|
NOK 303.20M 29.08M USD | NOK 1.49K 143.32 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.43 0.23 USD |
-7.95
|
NOK 232.13M 22.27M USD | NOK 26.57K 2.55K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 232.13M 22.27M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.58 0.06 USD |
-3.84
|
NOK 173.21M 16.62M USD | NOK 259.01K 24.85K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 173.21M 16.62M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.11 0.39 USD |
-1.39
|
NOK 82.81M 7.94M USD | NOK 98.43K 9.44K USD | NOK 4.10 0.39 USD | NOK 4.29 0.41 USD | NOK 82.81M 7.94M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 705.00 67.63 USD |
-1.81
|
NOK 29.58B 2.84B USD | NOK 1.16K 111.56 USD | NOK 701.00 67.25 USD | NOK 714.00 68.49 USD | NOK 29.58B 2.84B USD | 4.94 | NOK 142.67 13.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 638.00 61.2 USD |
+0.16
|
NOK 26.77B 2.57B USD | NOK 2.38K 228.5 USD | NOK 628.00 60.24 USD | NOK 641.00 61.49 USD | NOK 26.77B 2.57B USD | 4.47 | NOK 142.69 13.69 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.20 17.86 USD |
+0.11
|
NOK 21.16B 2.03B USD | NOK 392.00 37.6 USD | NOK 185.20 17.77 USD | NOK 186.20 17.86 USD | NOK 21.16B 2.03B USD | 17.71 | NOK 10.51 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 178.00 17.08 USD |
+2.3
|
NOK 9.79B 938.83M USD | NOK 40.00 3.84 USD | NOK 178.00 17.08 USD | NOK 178.00 17.08 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 111.60 10.71 USD |
0
|
NOK 8.84B 847.71M USD | NOK 3.67K 351.67 USD | NOK 110.40 10.59 USD | NOK 112.00 10.74 USD | NOK 8.84B 847.71M USD | 6.10 | NOK 18.28 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 108.80 10.44 USD |
-0.91
|
NOK 8.62B 826.44M USD | NOK 379.00 36.36 USD | NOK 108.60 10.42 USD | NOK 110.00 10.55 USD | NOK 8.62B 826.44M USD | 5.95 | NOK 18.27 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
0
|
NOK 4.26B 408.49M USD | NOK 12.00 1.15 USD | NOK 117.00 11.22 USD | NOK 117.00 11.22 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 1.12K 107.44 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
0
|
NOK 2.77B 265.6M USD | NOK 23.14K 2.22K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.60 5.72 USD |
-0.33
|
NOK 2.38B 228.44M USD | NOK 531.00 50.94 USD | NOK 59.60 5.72 USD | NOK 59.80 5.74 USD | NOK 2.38B 228.44M USD | 12.41 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 22.80 2.19 USD |
+10.68
|
NOK 1.59B 152.71M USD | NOK 8.92K 855.68 USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 12.45 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 3.47K 333.06 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.10 0.97 USD |
-4.72
|
NOK 712.93M 68.39M USD | NOK 22.00 2.11 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 712.93M 68.39M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 20.80 2 USD |
-1.89
|
NOK 699.29M 67.08M USD | NOK 603.00 57.84 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 699.29M 67.08M USD | 13.95 | NOK 1.49 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.03 1.15 USD |
-4.15
|
NOK 515.55M 49.46M USD | NOK 2.90K 278.48 USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 515.55M 49.46M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
0
|
NOK 481.36M 46.18M USD | NOK 505.00 48.44 USD | NOK 10.75 1.03 USD | NOK 10.75 1.03 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.25 1.27 USD |
-1.85
|
NOK 395.59M 37.95M USD | NOK 657.00 63.02 USD | NOK 13.25 1.27 USD | NOK 13.35 1.28 USD | NOK 395.59M 37.95M USD | 11.32 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.00K 9.59K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}