Paese: Norvegia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,583 151.85 USD |
+4.01
|
$278.46B 26.71B USD | $365.44K 35.06K USD | $1,472 141.21 USD | $1,587 152.24 USD | $278.46B 26.71B USD | 54.34 | $29.13 2.79 USD | |
| Tomra Systems ASA TOM.OL | $147.2 14.12 USD |
-1.21
|
$43.5B 4.17B USD | $362.76K 34.8K USD | $144.3 13.84 USD | $148.4 14.24 USD | $43.5B 4.17B USD | 40.32 | $3.65 0.35 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $69.6 6.68 USD |
-2.04
|
$29.42B 2.82B USD | $966.35K 92.7K USD | $67.2 6.45 USD | $71.65 6.87 USD | $29.42B 2.82B USD | 2.87 | $24.21 2.32 USD | |
| Hafnia Limited HAFNI.OL | $41.62 3.99 USD |
-4.63
|
$20.73B 1.99B USD | $1.03M 98.56K USD | $41.16 3.95 USD | $42.94 4.12 USD | $20.73B 1.99B USD | 2.65 | $15.7 1.51 USD | |
| Veidekke ASA VEI.OL | $145.6 13.97 USD |
-0.95
|
$19.65B 1.88B USD | $87.66K 8.41K USD | $142 13.62 USD | $147.8 14.18 USD | $19.65B 1.88B USD | 15.63 | $9.31 0.89 USD | |
| Cadeler A/S CADLR.OL | $51.6 4.95 USD |
0
|
$18.11B 1.74B USD | $448.19K 42.99K USD | $49.95 4.79 USD | $52.1 5 USD | $18.11B 1.74B USD | 23.99 | $2.15 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $84.38 8.09 USD |
-2.56
|
$16.83B 1.61B USD | $561.82K 53.89K USD | $83.24 7.99 USD | $86.56 8.3 USD | $16.83B 1.61B USD | 7.15 | $11.79 1.13 USD | |
| BW LPG Limited BWLPG.OL | $106.4 10.21 USD |
-4.83
|
$16.12B 1.55B USD | $523.45K 50.21K USD | $105.1 10.08 USD | $110.3 10.58 USD | $16.12B 1.55B USD | 2.82 | $37.69 3.62 USD | |
| Stolt-Nielsen Limited SNI.OL | $225.5 21.63 USD |
-8.33
|
$15.09B 1.45B USD | $216.17K 20.74K USD | $223 21.39 USD | $245.5 23.55 USD | $15.09B 1.45B USD | 2.90 | $77.69 7.45 USD | |
| AF Gruppen ASA AFG.OL | $136.4 13.08 USD |
-1.45
|
$14.89B 1.43B USD | $13.42K 1.29K USD | $136 13.05 USD | $140 13.43 USD | $14.89B 1.43B USD | 20.92 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.95 7 USD |
-2.8
|
$13.92B 1.33B USD | $907.77K 87.08K USD | $71.05 6.82 USD | $74.6 7.16 USD | $13.92B 1.33B USD | 2.16 | $33.7 3.23 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.43 1.19 USD |
+0.16
|
$11.98B 1.15B USD | $9.22M 884.51K USD | $11.96 1.15 USD | $12.59 1.21 USD | $11.98B 1.15B USD | 10.35 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $220 21.1 USD |
-1.12
|
$7.08B 679.43M USD | $73.12K 7.01K USD | $212 20.34 USD | $220.5 21.15 USD | $7.08B 679.43M USD | 6.21 | $35.38 3.39 USD | |
| Odfjell SE ODF.OL | $84.5 8.11 USD |
-4.63
|
$6.67B 640.11M USD | $127.18K 12.2K USD | $84.2 8.08 USD | $87 8.35 USD | $6.67B 640.11M USD | 2.28 | $37.05 3.55 USD | |
| MPC Container Ships ASA MPCC.OL | $14.97 1.44 USD |
-3.26
|
$6.64B 636.96M USD | $3.62M 346.99K USD | $14.69 1.41 USD | $15.38 1.47 USD | $6.64B 636.96M USD | 2.38 | $6.28 0.6 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.10 | $2.51 0.24 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-0.81
|
$4.29B 411.35M USD | $3.86M 370.22K USD | $2.19 0.21 USD | $2.37 0.23 USD | $4.29B 411.35M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $35.02 3.36 USD |
-2.72
|
$3.8B 364.85M USD | $88.78K 8.52K USD | $34.8 3.34 USD | $36 3.45 USD | $3.8B 364.85M USD | 0 | -$2.11 -0.2 USD | |
| Endúr ASA ENDUR.OL | $75.6 7.25 USD |
-0.66
|
$3.79B 363.33M USD | $64.05K 6.14K USD | $74.6 7.16 USD | $76.6 7.35 USD | $3.79B 363.33M USD | 65.17 | $1.16 0.11 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.8 5.74 USD |
-2.61
|
$3.54B 339.9M USD | $76.47K 7.34K USD | $59 5.66 USD | $60.8 5.83 USD | $3.54B 339.9M USD | 4.20 | $14.21 1.36 USD | |
| Envipco Holding N.V. ENVIP.OL | $57.5 5.52 USD |
-1.71
|
$3.45B 330.87M USD | $114.07K 10.94K USD | $56.5 5.42 USD | $58.5 5.61 USD | $3.45B 330.87M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $17 1.63 USD |
+0.59
|
$2.72B 260.97M USD | $59.14K 5.67K USD | $16.05 1.54 USD | $17 1.63 USD | $2.72B 260.97M USD | 18.27 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.9 10.25 USD |
-3.43
|
$2.44B 234.53M USD | $129.78K 12.45K USD | $106 10.17 USD | $109.8 10.53 USD | $2.44B 234.53M USD | 3.05 | $34.96 3.35 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.42 0.33 USD |
+1.97
|
$2.07B 198.24M USD | $4.99M 478.6K USD | $3.3 0.32 USD | $3.47 0.33 USD | $2.07B 198.24M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $27.5 2.64 USD |
-1.79
|
$1.98B 189.58M USD | $94.56K 9.07K USD | $27.4 2.63 USD | $28.25 2.71 USD | $1.98B 189.58M USD | 2.58 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.24 0.21 USD |
+1.82
|
$1.8B 172.64M USD | $1.54M 147.86K USD | $2.09 0.2 USD | $2.25 0.22 USD | $1.8B 172.64M USD | 0 | -$1.25 -0.1 USD | |
| Nekkar ASA NKR.OL | $11.2 1.07 USD |
-3.45
|
$1.14B 109.46M USD | $49.24K 4.72K USD | $11.2 1.07 USD | $12 1.15 USD | $1.14B 109.46M USD | 14.73 | $0.76 0.07 USD | |
| Scana ASA SCANA.OL | $2.1 0.2 USD |
-2.56
|
$967.65M 92.82M USD | $1.21M 115.92K USD | $2 0.19 USD | $2.13 0.2 USD | $967.65M 92.82M USD | 11.63 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.8 0.56 USD |
0
|
$857.25M 82.23M USD | $250.28K 24.01K USD | $5.68 0.54 USD | $5.98 0.57 USD | $857.25M 82.23M USD | 0 | -$10.89 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.63 0.44 USD |
-0.86
|
$795.42M 76.3M USD | $308.01K 29.55K USD | $4.5 0.43 USD | $4.68 0.45 USD | $795.42M 76.3M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.28 0.12 USD |
-3.03
|
$549.32M 52.7M USD | $446.09K 42.79K USD | $1.27 0.12 USD | $1.33 0.13 USD | $549.32M 52.7M USD | 0 | -$3.67 -0.3 USD | |
| Vow ASA VOW.OL | $1.44 0.14 USD |
-4
|
$418.19M 40.12M USD | $137.8K 13.22K USD | $1.44 0.14 USD | $1.49 0.14 USD | $418.19M 40.12M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.8 0.27 USD |
-0.88
|
$371.14M 35.6M USD | $46.6K 4.47K USD | $2.7 0.26 USD | $2.87 0.28 USD | $371.14M 35.6M USD | 2.04 | $1.37 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.27 0.12 USD |
+2.59
|
$348.36M 33.42M USD | $52.82K 5.07K USD | $1.2 0.12 USD | $1.27 0.12 USD | $348.36M 33.42M USD | 3.08 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.74 0.17 USD |
-5.95
|
$346.79M 33.27M USD | $902.69K 86.59K USD | $1.71 0.16 USD | $1.83 0.18 USD | $346.79M 33.27M USD | 0 | -$0.95 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
-1.96
|
$250.6M 24.04M USD | $52.83K 5.07K USD | $6.98 0.67 USD | $7.1 0.68 USD | $250.6M 24.04M USD | 0 | -$1.03 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $0.9599 0.09 USD |
0
|
$195.5M 18.75M USD | $24.9K 2.39K USD | $0.91 0.09 USD | $1 0.1 USD | $195.5M 18.75M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $583 55.93 USD |
-5.05
|
$43.31B 4.15B USD | $38.73K 3.72K USD | $579 55.54 USD | $602 57.75 USD | $43.31B 4.15B USD | 6.48 | $89.96 8.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $368.5 35.35 USD |
-1.73
|
$15.69B 1.51B USD | $19.86K 1.91K USD | $364 34.92 USD | $375 35.97 USD | $15.69B 1.51B USD | 3.05 | $120.75 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $350 33.57 USD |
-3.58
|
$15.39B 1.48B USD | $11.06K 1.06K USD | $348 33.38 USD | $360 34.53 USD | $15.39B 1.48B USD | 2.89 | $120.73 11.58 USD | |
| Bonheur ASA BONHR.OL | $224 21.49 USD |
-2.82
|
$9.53B 913.92M USD | $8.3K 795.72 USD | $223.5 21.44 USD | $230 22.06 USD | $9.53B 913.92M USD | 8.35 | $26.81 2.57 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
-0.78
|
$7.03B 674.55M USD | $1.15K 110.7 USD | $125 11.99 USD | $129 12.37 USD | $7.03B 674.55M USD | 0 | -$0.63 -0.06 USD | |
| Odfjell SE ODFB.OL | $83.8 8.04 USD |
-4.34
|
$6.67B 640.11M USD | $34.83K 3.34K USD | $83.8 8.04 USD | $87 8.35 USD | $6.67B 640.11M USD | 2.26 | $37.05 3.55 USD | |
| Multiconsult ASA MULTI.OL | $181 17.36 USD |
-0.28
|
$4.99B 478.68M USD | $37.6K 3.61K USD | $179 17.17 USD | $183 17.55 USD | $4.99B 478.68M USD | 11.97 | $15.12 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27.5 2.64 USD |
-1.79
|
$3.02B 289.35M USD | $7.09K 679.65 USD | $27.2 2.61 USD | $27.8 2.67 USD | $3.02B 289.35M USD | 0 | -$2.42 -0.2 USD | |
| AKVA group ASA AKVA.OL | $65.8 6.31 USD |
-3.8
|
$2.39B 229.18M USD | $3.36K 322.22 USD | $65.8 6.31 USD | $66.6 6.39 USD | $2.39B 229.18M USD | 21.29 | $3.09 0.3 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78.6 7.54 USD |
-4.38
|
$1.71B 163.58M USD | $10.35K 992.95 USD | $79 7.58 USD | $82 7.87 USD | $1.71B 163.58M USD | 0 | -$0.14 -0.01 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
-2.74
|
$1.19B 113.82M USD | $225 21.58 USD | $319 30.6 USD | $330 31.66 USD | $1.19B 113.82M USD | 0 | -$34 -3.2 USD | |
| Byggma ASA BMA.OL | $15.9 1.53 USD |
-0.93
|
$1.11B 106.49M USD | $848 81.35 USD | $15.9 1.53 USD | $15.9 1.53 USD | $1.11B 106.49M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.35 1.66 USD |
-2.53
|
$608.33M 58.36M USD | $91.67K 8.79K USD | $17.1 1.64 USD | $17.87 1.71 USD | $608.33M 58.36M USD | 13.44 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.38 0.52 USD |
-1.1
|
$587.81M 56.39M USD | $106.54K 10.22K USD | $5.1 0.49 USD | $5.62 0.54 USD | $587.81M 56.39M USD | 2.33 | $2.3 0.22 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
-1.32
|
$566.09M 54.3M USD | $23.83K 2.29K USD | $8.92 0.86 USD | $9.36 0.9 USD | $566.09M 54.3M USD | 0 | -$0.54 -0.05 USD | |
| StrongPoint ASA STRO.OL | $9.7 0.93 USD |
0
|
$433.53M 41.59M USD | $43.75K 4.2K USD | $9.62 0.92 USD | $9.76 0.94 USD | $433.53M 41.59M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $40.52 3.89 USD |
-17.31
|
$431.71M 41.41M USD | $48.84K 4.68K USD | $36.16 3.47 USD | $51.99 4.99 USD | $431.71M 41.41M USD | 0 | -$72.51 -6.9 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
+1.59
|
$430.33M 41.28M USD | $1.9K 182.36 USD | $12 1.15 USD | $12.7 1.22 USD | $430.33M 41.28M USD | 0 | -$0.87 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.4 1.57 USD |
-6.82
|
$404.64M 38.82M USD | $35.1K 3.37K USD | $15.6 1.5 USD | $17.5 1.68 USD | $404.64M 38.82M USD | 0 | -$0.45 -0.04 USD | |
| HydrogenPro ASA HYPRO.OL | $4.52 0.43 USD |
-3.73
|
$374.35M 35.91M USD | $22.22K 2.13K USD | $4.51 0.43 USD | $4.69 0.45 USD | $374.35M 35.91M USD | 0 | -$2.88 -0.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $10.5 1.01 USD |
0
|
$343.54M 32.95M USD | $150 14.39 USD | $10.5 1.01 USD | $10.5 1.01 USD | $343.54M 32.95M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.64 0.83 USD |
-1.37
|
$247.97M 23.79M USD | $39.82K 3.82K USD | $8.5 0.82 USD | $8.74 0.84 USD | $247.97M 23.79M USD | 15.15 | $0.57 0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.95 0.19 USD |
+0.52
|
$138.47M 13.28M USD | $87.08K 8.35K USD | $1.93 0.19 USD | $1.95 0.19 USD | $138.47M 13.28M USD | 9.28 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.45 1 USD |
-4.57
|
$126.53M 12.14M USD | $6.49K 622.57 USD | $10.45 1 USD | $10.65 1.02 USD | $126.53M 12.14M USD | 0 | -$3.35 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}