Paese: Norvegia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $329.55 31.61 USD |
+1.07
|
$329.67B 31.62B USD | $700.04K 67.15K USD | $322.2 30.91 USD | $334.15 32.05 USD | $329.67B 31.62B USD | 46.15 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $165.2 15.85 USD |
-0.24
|
$48.86B 4.69B USD | $236.87K 22.72K USD | $163.4 15.67 USD | $165.3 15.86 USD | $48.86B 4.69B USD | 39.90 | $4.14 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $88.65 8.5 USD |
+2.13
|
$37.48B 3.6B USD | $415.78K 39.88K USD | $86.5 8.3 USD | $90.5 8.68 USD | $37.48B 3.6B USD | 3.65 | $24.23 2.32 USD | |
| Hafnia Limited HAFNI.OL | $53.76 5.16 USD |
+2.05
|
$27.25B 2.61B USD | $307.69K 29.52K USD | $52.5 5.04 USD | $54.84 5.26 USD | $27.25B 2.61B USD | 4.43 | $12.12 1.16 USD | |
| Veidekke ASA VEI.OL | $165.8 15.9 USD |
-0.96
|
$22.38B 2.15B USD | $25.78K 2.47K USD | $165.8 15.9 USD | $168 16.12 USD | $22.38B 2.15B USD | 18.40 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $132.3 12.69 USD |
-0.08
|
$20.02B 1.92B USD | $223.57K 21.45K USD | $131.2 12.59 USD | $134.1 12.86 USD | $20.02B 1.92B USD | 7.00 | $18.88 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $294 28.2 USD |
+1.91
|
$19.66B 1.89B USD | $58.28K 5.59K USD | $287.5 27.58 USD | $298.5 28.63 USD | $19.66B 1.89B USD | 3.72 | $78.85 7.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $97 9.31 USD |
+1.94
|
$18.5B 1.78B USD | $362.12K 34.74K USD | $94.8 9.09 USD | $97.9 9.39 USD | $18.5B 1.78B USD | 2.80 | $34.63 3.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $17.13 1.64 USD |
+9.21
|
$18.07B 1.73B USD | $25.98M 2.49M USD | $16.42 1.57 USD | $17.23 1.65 USD | $18.07B 1.73B USD | 12.68 | $1.35 0.13 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
+1.78
|
$18.05B 1.73B USD | $166.63K 15.98K USD | $50.4 4.83 USD | $51.9 4.98 USD | $18.05B 1.73B USD | 16.72 | $3.08 0.3 USD | |
| Golden Ocean Group Limited GOGL.OL | $84.7 8.13 USD |
+2.6
|
$16.89B 1.62B USD | $281.43K 27K USD | $82.9 7.95 USD | $85.7 8.22 USD | $16.89B 1.62B USD | 14.73 | $5.75 0.55 USD | |
| Odfjell SE ODF.OL | $118.6 11.38 USD |
+0.85
|
$9.32B 894.25M USD | $38.16K 3.66K USD | $117 11.22 USD | $120 11.51 USD | $9.32B 894.25M USD | 3.80 | $31.2 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239.5 22.97 USD |
+1.48
|
$7.99B 766.29M USD | $24.75K 2.37K USD | $235 22.54 USD | $241.5 23.17 USD | $7.99B 766.29M USD | 9.56 | $25.04 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $17.23 1.65 USD |
+1.03
|
$7.65B 734.01M USD | $2.87M 274.98K USD | $16.96 1.63 USD | $17.44 1.67 USD | $7.65B 734.01M USD | 3.04 | $5.65 0.54 USD | |
| Nel ASA NEL.OL | $2.82 0.27 USD |
-3.42
|
$5.19B 497.93M USD | $2.12M 203.05K USD | $2.8 0.27 USD | $2.94 0.28 USD | $5.19B 497.93M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.2 8.56 USD |
-0.89
|
$5.15B 493.64M USD | $34.96K 3.35K USD | $87.6 8.4 USD | $89.8 8.61 USD | $5.15B 493.64M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $47.1 4.52 USD |
+1.29
|
$5.12B 490.7M USD | $170.75K 16.38K USD | $46.6 4.47 USD | $47.3 4.54 USD | $5.12B 490.7M USD | 3.04 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $88.3 8.47 USD |
-0.45
|
$4.46B 427.51M USD | $21.83K 2.09K USD | $87.9 8.43 USD | $89.2 8.56 USD | $4.46B 427.51M USD | 84.90 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.9 6.71 USD |
+1.01
|
$4.14B 397.56M USD | $58.67K 5.63K USD | $68.5 6.57 USD | $70.8 6.79 USD | $4.14B 397.56M USD | 6.99 | $9.99 0.96 USD | |
| Cambi ASA CAMBI.OL | $22.5 2.16 USD |
+5.14
|
$3.65B 350.24M USD | $143.7K 13.78K USD | $21.3 2.04 USD | $22.7 2.18 USD | $3.65B 350.24M USD | 27.10 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $124.8 11.97 USD |
+1.22
|
$2.85B 273.81M USD | $175.02K 16.79K USD | $124.2 11.91 USD | $126.5 12.13 USD | $2.85B 273.81M USD | 5.88 | $21.21 2.03 USD | |
| Norsk Titanium AS NTI.OL | $1.89 0.18 USD |
-3.96
|
$1.52B 145.82M USD | $1.52M 146.26K USD | $1.88 0.18 USD | $1.99 0.19 USD | $1.52B 145.82M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $9.25 0.89 USD |
+4.64
|
$1.37B 131.59M USD | $1.38M 132.65K USD | $8.7 0.83 USD | $9.25 0.89 USD | $1.37B 131.59M USD | 0 | -$6.56 -0.6 USD | |
| NRC Group ASA NRC.OL | $7.02 0.67 USD |
+2.03
|
$1.21B 115.69M USD | $873.44K 83.79K USD | $6.8 0.65 USD | $7.11 0.68 USD | $1.21B 115.69M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $14.65K 1.41K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.35 0.23 USD |
+6.33
|
$1.01B 96.59M USD | $407.4K 39.08K USD | $2.26 0.22 USD | $2.35 0.23 USD | $1.01B 96.59M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.46 0.24 USD |
-3.91
|
$725.57M 69.6M USD | $1.37M 131.33K USD | $2.42 0.23 USD | $2.63 0.25 USD | $725.57M 69.6M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-1.94
|
$702.07M 67.35M USD | $153.38K 14.71K USD | $1.5 0.14 USD | $1.54 0.15 USD | $702.07M 67.35M USD | 76.00 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.9 1.14 USD |
+2.59
|
$531.86M 51.02M USD | $194.94K 18.7K USD | $11.65 1.12 USD | $12.2 1.17 USD | $531.86M 51.02M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.17 0.3 USD |
-2.16
|
$420.18M 40.31M USD | $77.73K 7.46K USD | $3.17 0.3 USD | $3.3 0.32 USD | $420.18M 40.31M USD | 5.19 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+1.13
|
$385.42M 36.97M USD | $81.41K 7.81K USD | $1.32 0.13 USD | $1.34 0.13 USD | $385.42M 36.97M USD | 2.79 | $0.48 0.05 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
+1.65
|
$328.21M 31.48M USD | $178.12K 17.09K USD | $1.15 0.11 USD | $1.25 0.12 USD | $328.21M 31.48M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.72 0.36 USD |
+0.68
|
$311.02M 29.84M USD | $189.27K 18.16K USD | $3.56 0.34 USD | $3.72 0.36 USD | $311.02M 29.84M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.6 0.73 USD |
+7.04
|
$266M 25.52M USD | $4.5K 431.68 USD | $7.6 0.73 USD | $7.6 0.73 USD | $266M 25.52M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.52
|
$188.28M 18.06M USD | $2.99M 286.64K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $188.28M 18.06M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
-1.07
|
$106.07M 10.18M USD | $15.07K 1.45K USD | $1.47 0.14 USD | $1.49 0.14 USD | $106.07M 10.18M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $667 63.98 USD |
-0.6
|
$49.55B 4.75B USD | $5.4K 518.01 USD | $664 63.7 USD | $674 64.66 USD | $49.55B 4.75B USD | 14.28 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $444 42.59 USD |
+0.91
|
$18.5B 1.77B USD | $888 85.18 USD | $441 42.3 USD | $449.5 43.12 USD | $18.5B 1.77B USD | 3.61 | $122.76 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $459 44.03 USD |
+0.44
|
$18.41B 1.77B USD | $14.4K 1.38K USD | $458.5 43.98 USD | $467 44.8 USD | $18.41B 1.77B USD | 3.73 | $122.8 11.78 USD | |
| AF Gruppen ASA AFG.OL | $156.2 14.98 USD |
-0.51
|
$17.06B 1.64B USD | $10.09K 967.53 USD | $149.6 14.35 USD | $157.2 15.08 USD | $17.06B 1.64B USD | 24.10 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $240.5 23.07 USD |
+1.91
|
$10.23B 981.24M USD | $6.92K 664.01 USD | $234 22.45 USD | $243 23.31 USD | $10.23B 981.24M USD | 11.02 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $118.2 11.34 USD |
+3.68
|
$9.58B 919.38M USD | $16.91K 1.62K USD | $115.2 11.05 USD | $118.4 11.36 USD | $9.58B 919.38M USD | 3.78 | $31.2 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
+0.38
|
$7.28B 698.3M USD | $1.39K 133.34 USD | $130.5 12.52 USD | $132.5 12.71 USD | $7.28B 698.3M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $207 19.86 USD |
-0.96
|
$5.66B 542.84M USD | $4.68K 448.65 USD | $206 19.76 USD | $211 20.24 USD | $5.66B 542.84M USD | 12.58 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $94.6 9.07 USD |
+1.5
|
$3.49B 335.15M USD | $1.83K 175.26 USD | $93.8 9 USD | $95 9.11 USD | $3.49B 335.15M USD | 20.52 | $4.61 0.44 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.5 2.35 USD |
-1.21
|
$2.71B 259.67M USD | $8.76K 839.85 USD | $24.3 2.33 USD | $24.55 2.36 USD | $2.71B 259.67M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $75.6 7.25 USD |
-0.26
|
$1.65B 158.57M USD | $4.57K 437.91 USD | $75.4 7.23 USD | $75.6 7.25 USD | $1.65B 158.57M USD | 30.11 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
0
|
$1.3B 124.58M USD | $104 9.98 USD | $18.6 1.78 USD | $19.7 1.89 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.27B 121.45M USD | $31 2.97 USD | $338 32.42 USD | $338 32.42 USD | $1.27B 121.45M USD | 0 | -$33.09 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $19 1.82 USD |
-1.04
|
$666.18M 63.91M USD | $9.4K 902.01 USD | $18.8 1.8 USD | $19.25 1.85 USD | $666.18M 63.91M USD | 24.05 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
+0.72
|
$614.04M 58.9M USD | $51.24K 4.92K USD | $5.48 0.53 USD | $5.66 0.54 USD | $614.04M 58.9M USD | 1.57 | $3.57 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.68 0.83 USD |
-0.23
|
$576.08M 55.26M USD | $17.86K 1.71K USD | $8.56 0.82 USD | $9.4 0.9 USD | $576.08M 55.26M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.75 1.8 USD |
-0.79
|
$480.42M 46.09M USD | $1.96K 187.83 USD | $18.3 1.76 USD | $19.25 1.85 USD | $480.42M 46.09M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.4 1.19 USD |
+0.81
|
$416.88M 39.99M USD | $12.55K 1.2K USD | $12.35 1.18 USD | $12.5 1.2 USD | $416.88M 39.99M USD | 0 | -$0.83 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $8.88 0.85 USD |
+2.07
|
$319.92M 30.69M USD | $593 56.89 USD | $8.88 0.85 USD | $9.12 0.87 USD | $319.92M 30.69M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $18.55 1.78 USD |
-7.02
|
$276.09M 26.48M USD | $1.61K 154.83 USD | $18.55 1.78 USD | $18.9 1.81 USD | $276.09M 26.48M USD | 0 | -$74.43 -7.1 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
0
|
$265.05M 25.43M USD | $16.23K 1.56K USD | $8.94 0.86 USD | $9.1 0.87 USD | $265.05M 25.43M USD | 15.58 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 902.01 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.2 0.4 USD |
+0.96
|
$54.89M 5.27M USD | $27 2.59 USD | $4.2 0.4 USD | $4.5 0.43 USD | $54.89M 5.27M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}