Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (57)
- {{country.name}}
- Tutti i paesi
- Norvegia (57)
Oslo (57)
- {{item.name}}
- Tutte le borse
- Oslo (57)
Beni Industriali (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 311.20 29.85 USD |
-1.64
|
NOK 273.73B 26.26B USD | NOK 69.88K 6.7K USD | NOK 311.20 29.85 USD | NOK 319.00 30.6 USD | NOK 273.73B 26.26B USD | 57.20 | NOK 5.44 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
0
|
NOK 92.27B 8.85B USD | NOK 1.64K 157.03 USD | NOK 1,238.00 118.76 USD | NOK 1,242.00 119.14 USD | NOK 92.27B 8.85B USD | 22.83 | NOK 54.40 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.60 12.34 USD |
-0.62
|
NOK 54.37B 5.22B USD | NOK 59.60K 5.72K USD | NOK 127.40 12.22 USD | NOK 129.60 12.43 USD | NOK 54.37B 5.22B USD | 5.63 | NOK 22.83 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.60 1.11 USD |
-1.36
|
NOK 39.01B 3.74B USD | NOK 335.34K 32.17K USD | NOK 11.51 1.1 USD | NOK 11.76 1.13 USD | NOK 39.01B 3.74B USD | 33.14 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.90 6.61 USD |
-0.14
|
NOK 34.43B 3.3B USD | NOK 17.35K 1.66K USD | NOK 68.65 6.59 USD | NOK 69.30 6.65 USD | NOK 34.43B 3.3B USD | 8.08 | NOK 8.52 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.90 11.69 USD |
-0.16
|
NOK 30.02B 2.88B USD | NOK 20.54K 1.97K USD | NOK 121.50 11.66 USD | NOK 122.20 11.72 USD | NOK 30.02B 2.88B USD | 6.92 | NOK 17.61 1.69 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.55 9.07 USD |
-1.25
|
NOK 27.93B 2.68B USD | NOK 723.08K 69.36K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.93B 2.68B USD | 32.15 | NOK 2.94 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.90 13.9 USD |
+0.28
|
NOK 27.64B 2.65B USD | NOK 25.17K 2.41K USD | NOK 142.00 13.62 USD | NOK 145.90 14 USD | NOK 27.64B 2.65B USD | 6.32 | NOK 22.92 2.2 USD | ||
| Veidekke ASA VEI.OL | NOK 178.00 17.08 USD |
+0.56
|
NOK 24.02B 2.3B USD | NOK 453.00 43.46 USD | NOK 177.80 17.06 USD | NOK 178.00 17.08 USD | NOK 24.02B 2.3B USD | 15.07 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.40 5.31 USD |
-0.36
|
NOK 21.38B 2.05B USD | NOK 20.65K 1.98K USD | NOK 55.35 5.31 USD | NOK 56.00 5.37 USD | NOK 21.38B 2.05B USD | 6.68 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 303.00 29.07 USD |
-0.82
|
NOK 20.12B 1.93B USD | NOK 1.22K 116.74 USD | NOK 303.00 29.07 USD | NOK 306.00 29.35 USD | NOK 20.12B 1.93B USD | 6.91 | NOK 43.84 4.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 449.00 43.07 USD |
-0.77
|
NOK 17.53B 1.68B USD | NOK 4.17K 399.54 USD | NOK 448.50 43.02 USD | NOK 452.50 43.41 USD | NOK 17.53B 1.68B USD | 8.33 | NOK 53.89 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.05 1.35 USD |
+0.43
|
NOK 14.77B 1.42B USD | NOK 1.21M 116.01K USD | NOK 14.03 1.35 USD | NOK 14.16 1.36 USD | NOK 14.77B 1.42B USD | 4.72 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.89 2.48 USD |
-0.35
|
NOK 11.49B 1.1B USD | NOK 104.62K 10.04K USD | NOK 25.60 2.46 USD | NOK 26.11 2.5 USD | NOK 11.49B 1.1B USD | 5.57 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 244.50 23.45 USD |
+0.2
|
NOK 10.40B 997.56M USD | NOK 349.00 33.48 USD | NOK 244.00 23.41 USD | NOK 244.50 23.45 USD | NOK 10.40B 997.56M USD | 6.68 | NOK 36.60 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.10 6.15 USD |
-0.31
|
NOK 6.96B 667.81M USD | NOK 1.31K 125.67 USD | NOK 64.00 6.14 USD | NOK 66.60 6.39 USD | NOK 6.96B 667.81M USD | 4.00 | NOK 16.00 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 115.00 11.03 USD |
+0.17
|
NOK 5.90B 566.12M USD | NOK 4.20K 402.99 USD | NOK 115.00 11.03 USD | NOK 115.80 11.11 USD | NOK 5.90B 566.12M USD | 41.66 | NOK 2.76 0.26 USD | ||
| Nel ASA NEL.OL | NOK 2.98 0.29 USD |
+0.85
|
NOK 5.47B 524.55M USD | NOK 1.03M 99.08K USD | NOK 2.96 0.28 USD | NOK 3.07 0.29 USD | NOK 5.47B 524.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 90.70 8.7 USD |
-1.19
|
NOK 5.38B 516.1M USD | NOK 1.78K 170.27 USD | NOK 90.70 8.7 USD | NOK 92.00 8.83 USD | NOK 5.38B 516.1M USD | 12.75 | NOK 7.11 0.68 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.50 4.75 USD |
+2.59
|
NOK 4.31B 413.21M USD | NOK 34.34K 3.29K USD | NOK 48.00 4.6 USD | NOK 49.60 4.76 USD | NOK 4.31B 413.21M USD | 54.39 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.70 2.18 USD |
+1.33
|
NOK 3.63B 348.47M USD | NOK 310.00 29.74 USD | NOK 22.70 2.18 USD | NOK 22.80 2.19 USD | NOK 3.63B 348.47M USD | 26.39 | NOK 0.86 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.95 4.31 USD |
-0.33
|
NOK 2.97B 284.98M USD | NOK 39.91K 3.83K USD | NOK 44.95 4.31 USD | NOK 45.60 4.37 USD | NOK 2.97B 284.98M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
-1.98
|
NOK 2.16B 206.84M USD | NOK 6.00 0.58 USD | NOK 99.00 9.5 USD | NOK 99.00 9.5 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
0
|
NOK 1.38B 132.46M USD | NOK 19.86K 1.9K USD | NOK 7.95 0.76 USD | NOK 8.02 0.77 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
0
|
NOK 1.22B 116.88M USD | NOK 1.18K 113.48 USD | NOK 9.16 0.88 USD | NOK 9.16 0.88 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-2.72
|
NOK 1.10B 105.27M USD | NOK 145.47K 13.95K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.27M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 13.71K 1.31K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 500.00 47.96 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 638.91M 61.29M USD | NOK 9.68K 928.1 USD | NOK 2.18 0.21 USD | NOK 2.20 0.21 USD | NOK 638.91M 61.29M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 14.40 1.38 USD |
+1.41
|
NOK 504.00M 48.35M USD | NOK 2.03K 195.12 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 504.00M 48.35M USD | 60.00 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
+6.09
|
NOK 335.71M 32.2M USD | NOK 82.00 7.87 USD | NOK 1.22 0.12 USD | NOK 1.22 0.12 USD | NOK 335.71M 32.2M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
0
|
NOK 303.20M 29.08M USD | NOK 1.49K 143.32 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.43 0.23 USD |
-7.95
|
NOK 232.13M 22.27M USD | NOK 26.57K 2.55K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 232.13M 22.27M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.59 0.06 USD |
-2.33
|
NOK 175.91M 16.88M USD | NOK 39.42K 3.78K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 175.91M 16.88M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.10 0.39 USD |
-1.68
|
NOK 82.57M 7.92M USD | NOK 85.80K 8.23K USD | NOK 4.10 0.39 USD | NOK 4.29 0.41 USD | NOK 82.57M 7.92M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 708.00 67.92 USD |
-1.39
|
NOK 29.70B 2.85B USD | NOK 891.00 85.47 USD | NOK 701.00 67.25 USD | NOK 714.00 68.49 USD | NOK 29.70B 2.85B USD | 4.96 | NOK 142.67 13.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 638.00 61.2 USD |
+0.16
|
NOK 26.77B 2.57B USD | NOK 2.38K 228.5 USD | NOK 628.00 60.24 USD | NOK 641.00 61.49 USD | NOK 26.77B 2.57B USD | 4.47 | NOK 142.69 13.69 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.20 17.86 USD |
+0.11
|
NOK 21.16B 2.03B USD | NOK 392.00 37.6 USD | NOK 185.20 17.77 USD | NOK 186.20 17.86 USD | NOK 21.16B 2.03B USD | 17.71 | NOK 10.51 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 174.00 16.69 USD |
0
|
NOK 9.57B 917.74M USD | NOK 2.40K 230.13 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 112.00 10.74 USD |
+0.36
|
NOK 8.87B 850.74M USD | NOK 2.73K 261.5 USD | NOK 110.40 10.59 USD | NOK 112.00 10.74 USD | NOK 8.87B 850.74M USD | 6.12 | NOK 18.28 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 109.00 10.46 USD |
-0.73
|
NOK 8.63B 827.96M USD | NOK 298.00 28.59 USD | NOK 108.60 10.42 USD | NOK 110.00 10.55 USD | NOK 8.63B 827.96M USD | 5.96 | NOK 18.27 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
0
|
NOK 4.26B 408.49M USD | NOK 12.00 1.15 USD | NOK 117.00 11.22 USD | NOK 117.00 11.22 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 1.12K 107.44 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
0
|
NOK 2.77B 265.6M USD | NOK 23.14K 2.22K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.60 5.72 USD |
-0.33
|
NOK 2.38B 228.44M USD | NOK 531.00 50.94 USD | NOK 59.60 5.72 USD | NOK 59.80 5.74 USD | NOK 2.38B 228.44M USD | 12.41 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 22.80 2.19 USD |
+10.68
|
NOK 1.59B 152.71M USD | NOK 8.90K 853.76 USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 12.45 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 3.47K 333.06 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.10 0.97 USD |
-4.72
|
NOK 712.93M 68.39M USD | NOK 22.00 2.11 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 712.93M 68.39M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 20.80 2 USD |
-1.89
|
NOK 699.29M 67.08M USD | NOK 603.00 57.84 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 699.29M 67.08M USD | 13.95 | NOK 1.49 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.02 1.15 USD |
-4.22
|
NOK 515.13M 49.41M USD | NOK 833.00 79.91 USD | NOK 12.02 1.15 USD | NOK 12.02 1.15 USD | NOK 515.13M 49.41M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
0
|
NOK 481.36M 46.18M USD | NOK 505.00 48.44 USD | NOK 10.75 1.03 USD | NOK 10.75 1.03 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 152.00 14.58 USD | NOK 13.35 1.28 USD | NOK 13.35 1.28 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.00K 9.59K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}