Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (53)
Oslo (53)
Beni Industriali (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.60 32.58 USD |
-1.54
|
NOK 298.72B 28.66B USD | NOK 812.45K 77.94K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 298.72B 28.66B USD | 51.68 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,092.00 104.75 USD |
-1.44
|
NOK 80.51B 7.72B USD | NOK 107.46K 10.31K USD | NOK 1,082.00 103.79 USD | NOK 1,104.00 105.9 USD | NOK 80.51B 7.72B USD | 2.88 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.60 15.89 USD |
-0.72
|
NOK 72.87B 6.99B USD | NOK 169.92K 16.3K USD | NOK 165.00 15.83 USD | NOK 168.00 16.12 USD | NOK 72.87B 6.99B USD | 11.46 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.93 1.53 USD |
+0.63
|
NOK 53.17B 5.1B USD | NOK 3.62M 347.44K USD | NOK 15.93 1.53 USD | NOK 16.34 1.57 USD | NOK 53.17B 5.1B USD | 33.18 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.15 8.74 USD |
+0.77
|
NOK 48.80B 4.68B USD | NOK 414.58K 39.77K USD | NOK 90.35 8.67 USD | NOK 92.30 8.85 USD | NOK 48.80B 4.68B USD | 7.17 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.40 16.92 USD |
-0.73
|
NOK 35.15B 3.37B USD | NOK 106.51K 10.22K USD | NOK 176.10 16.89 USD | NOK 179.00 17.17 USD | NOK 35.15B 3.37B USD | 8.03 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+1.99
|
NOK 32.06B 3.08B USD | NOK 198.09K 19K USD | NOK 817.00 78.37 USD | NOK 850.00 81.54 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 232.00 22.26 USD |
+2.65
|
NOK 31.31B 3B USD | NOK 200.11K 19.2K USD | NOK 229.00 21.97 USD | NOK 236.00 22.64 USD | NOK 31.31B 3B USD | 17.05 | NOK 13.60 1.3 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.10 12.19 USD |
-1.01
|
NOK 31.30B 3B USD | NOK 216.45K 20.76K USD | NOK 126.50 12.13 USD | NOK 129.20 12.39 USD | NOK 31.30B 3B USD | 6.78 | NOK 18.72 1.8 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.10 9.41 USD |
-0.56
|
NOK 29.01B 2.78B USD | NOK 571.32K 54.81K USD | NOK 96.90 9.3 USD | NOK 98.55 9.45 USD | NOK 29.01B 2.78B USD | 28.35 | NOK 3.46 0.33 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 724.42K 69.49K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.43 1.29 USD |
+0.11
|
NOK 14.15B 1.36B USD | NOK 4.88M 467.77K USD | NOK 13.25 1.27 USD | NOK 13.49 1.29 USD | NOK 14.15B 1.36B USD | 15.61 | NOK 0.86 0.08 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.74 1.03 USD |
+16.23
|
NOK 13.19B 1.26B USD | NOK 2.45M 235.28K USD | NOK 9.35 0.9 USD | NOK 11.28 1.08 USD | NOK 13.19B 1.26B USD | 0.12 | NOK 88.81 8.52 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.13 2.41 USD |
-0.04
|
NOK 12.27B 1.18B USD | NOK 834.38K 80.04K USD | NOK 24.96 2.39 USD | NOK 25.30 2.43 USD | NOK 12.27B 1.18B USD | 5.42 | NOK 4.63 0.44 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.20 11.34 USD |
-0.67
|
NOK 9.36B 897.93M USD | NOK 22.53K 2.16K USD | NOK 116.60 11.19 USD | NOK 120.40 11.55 USD | NOK 9.36B 897.93M USD | 5.88 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 141.00 13.53 USD |
+0.14
|
NOK 7.18B 688.88M USD | NOK 347.57K 33.34K USD | NOK 140.80 13.51 USD | NOK 145.00 13.91 USD | NOK 7.18B 688.88M USD | 35.87 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
-0.19
|
NOK 6.39B 613.41M USD | NOK 64.18K 6.16K USD | NOK 107.40 10.3 USD | NOK 109.40 10.49 USD | NOK 6.39B 613.41M USD | 9.42 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.70 5.44 USD |
+0.35
|
NOK 4.96B 475.54M USD | NOK 323.85K 31.07K USD | NOK 56.10 5.38 USD | NOK 58.40 5.6 USD | NOK 4.96B 475.54M USD | 35.00 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
0
|
NOK 3.66B 351.23M USD | NOK 1.69M 161.89K USD | NOK 1.94 0.19 USD | NOK 2.01 0.19 USD | NOK 3.66B 351.23M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.85 3.82 USD |
+1.53
|
NOK 2.63B 252.65M USD | NOK 606.23K 58.15K USD | NOK 39.05 3.75 USD | NOK 41.40 3.97 USD | NOK 2.63B 252.65M USD | 0 | -NOK 2.50 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.00 1.34 USD |
+3.7
|
NOK 1.76B 169.15M USD | NOK 52.63K 5.05K USD | NOK 13.25 1.27 USD | NOK 14.00 1.34 USD | NOK 1.76B 169.15M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.83 0.85 USD |
-2.75
|
NOK 1.52B 146.2M USD | NOK 726.35K 69.68K USD | NOK 8.80 0.84 USD | NOK 9.17 0.88 USD | NOK 1.52B 146.2M USD | 38.39 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
-1.08
|
NOK 1.43B 137.09M USD | NOK 760.60K 72.96K USD | NOK 1.09 0.1 USD | NOK 1.13 0.11 USD | NOK 1.43B 137.09M USD | 5.77 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.73 0.26 USD |
-0.73
|
NOK 792.83M 76.05M USD | NOK 555.65K 53.3K USD | NOK 2.71 0.26 USD | NOK 2.79 0.27 USD | NOK 792.83M 76.05M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+0.6
|
NOK 736.41M 70.64M USD | NOK 15.33K 1.47K USD | NOK 6.54 0.63 USD | NOK 6.78 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.05
|
NOK 653.57M 62.7M USD | NOK 303.65K 29.13K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
-7.14
|
NOK 615.29M 59.02M USD | NOK 7.84M 751.8K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 615.29M 59.02M USD | 0 | -NOK 8.84 -0.8 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.40 1.38 USD |
+2.86
|
NOK 432.21M 41.46M USD | NOK 79.92K 7.67K USD | NOK 14.05 1.35 USD | NOK 14.55 1.4 USD | NOK 432.21M 41.46M USD | 11.61 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.77 0.07 USD |
+1.59
|
NOK 211.33M 20.27M USD | NOK 34.25K 3.29K USD | NOK 0.74 0.07 USD | NOK 0.77 0.07 USD | NOK 211.33M 20.27M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 186.39M 17.88M USD | NOK 56.26K 5.4K USD | NOK 4.35 0.42 USD | NOK 4.80 0.46 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.26 0.02 USD |
-24.2
|
NOK 35.88M 3.44M USD | NOK 3.51M 336.56K USD | NOK 0.21 0.02 USD | NOK 0.28 0.03 USD | NOK 35.88M 3.44M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 899.00 86.24 USD |
+0.56
|
NOK 37.31B 3.58B USD | NOK 7.19K 689.72 USD | NOK 894.00 85.76 USD | NOK 909.00 87.2 USD | NOK 37.31B 3.58B USD | 7.23 | NOK 124.31 11.92 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 863.00 82.79 USD |
+1.29
|
NOK 35.81B 3.44B USD | NOK 7.93K 760.23 USD | NOK 856.00 82.11 USD | NOK 874.00 83.84 USD | NOK 35.81B 3.44B USD | 6.99 | NOK 123.41 11.84 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 205.00 19.67 USD |
0
|
NOK 23.44B 2.25B USD | NOK 91.73K 8.8K USD | NOK 204.50 19.62 USD | NOK 210.00 20.14 USD | NOK 23.44B 2.25B USD | 18.61 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 333.00 31.94 USD |
+0.45
|
NOK 22.11B 2.12B USD | NOK 137.16K 13.16K USD | NOK 331.50 31.8 USD | NOK 337.00 32.33 USD | NOK 22.11B 2.12B USD | 7.47 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 294.00 28.2 USD |
+3.34
|
NOK 12.50B 1.2B USD | NOK 167.98K 16.11K USD | NOK 286.50 27.48 USD | NOK 295.00 28.3 USD | NOK 12.50B 1.2B USD | 11.90 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 193.00 18.51 USD |
+1.58
|
NOK 10.61B 1.02B USD | NOK 3.32K 318.29 USD | NOK 191.00 18.32 USD | NOK 194.00 18.61 USD | NOK 10.61B 1.02B USD | 0 | -NOK 2.39 -0.2 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.19
|
NOK 9.22B 884.25M USD | NOK 6.15K 589.67 USD | NOK 116.40 11.17 USD | NOK 119.40 11.45 USD | NOK 9.22B 884.25M USD | 5.79 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 7.23K 693.56 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 3.92B 376.1M USD | NOK 25.53K 2.45K USD | NOK 23.70 2.27 USD | NOK 24.50 2.35 USD | NOK 3.92B 376.1M USD | 81.66 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.20 13.07 USD |
+1.64
|
NOK 3.75B 360.14M USD | NOK 12.47K 1.2K USD | NOK 134.00 12.85 USD | NOK 136.20 13.07 USD | NOK 3.75B 360.14M USD | 17.11 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
0
|
NOK 2.41B 231.5M USD | NOK 8.99K 862.78 USD | NOK 60.40 5.79 USD | NOK 61.00 5.85 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+0.83
|
NOK 1.69B 162.08M USD | NOK 13.00 1.25 USD | NOK 23.20 2.23 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.08 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 290.00 27.82 USD |
+5.84
|
NOK 1.24B 119.42M USD | NOK 110.00 10.55 USD | NOK 290.00 27.82 USD | NOK 290.00 27.82 USD | NOK 1.24B 119.42M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 785.43M 75.34M USD | NOK 3.16K 303.13 USD | NOK 23.80 2.28 USD | NOK 24.50 2.35 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
+0.48
|
NOK 470.90M 45.17M USD | NOK 10.45K 1K USD | NOK 10.35 0.99 USD | NOK 10.50 1.01 USD | NOK 470.90M 45.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.05 0.58 USD |
0
|
NOK 427.05M 40.97M USD | NOK 10.61K 1.02K USD | NOK 5.80 0.56 USD | NOK 6.05 0.58 USD | NOK 427.05M 40.97M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.20 1.07 USD |
+6.67
|
NOK 392.00M 37.6M USD | NOK 35.21K 3.38K USD | NOK 10.45 1 USD | NOK 11.20 1.07 USD | NOK 392.00M 37.6M USD | 21.96 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
-1.75
|
NOK 337.72M 32.4M USD | NOK 12.77K 1.22K USD | NOK 4.41 0.42 USD | NOK 4.58 0.44 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.30 0.6 USD |
-3.08
|
NOK 222.36M 21.33M USD | NOK 102.00 9.78 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 222.36M 21.33M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
0
|
NOK 181.78M 17.44M USD | NOK 551.92K 52.94K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
