Paese: Singapore Borsa: SES Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (120)
- {{country.name}}
- Tutti i paesi
- Singapore (120)
SES (120)
- {{item.name}}
- Tutte le borse
- SES (120)
Beni Industriali (120)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.57 7.92 USD |
-0.47
|
SGD 32.99B 24.73B USD | SGD 2.35M 1.76M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 32.99B 24.73B USD | 70.46 | SGD 0.15 0.11 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $60.76 — |
+0.02
|
$17.91B — | $108.10K — | $60.53 — | $61.96 — | $17.91B — | 16.11 | $3.77 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.92 5.19 USD |
+0.87
|
SGD 21.80B 16.34B USD | SGD 2.79M 2.09M USD | SGD 6.84 5.13 USD | SGD 6.93 5.19 USD | SGD 21.80B 16.34B USD | 18.21 | SGD 0.38 0.28 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.50 7.87 USD |
+0.38
|
SGD 19.05B 14.27B USD | SGD 1.32M 992.06K USD | SGD 10.38 7.78 USD | SGD 10.53 7.89 USD | SGD 19.05B 14.27B USD | 18.75 | SGD 0.56 0.42 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.40 2.55 USD |
-1.16
|
SGD 13.38B 10.03B USD | SGD 8.77M 6.58M USD | SGD 3.37 2.53 USD | SGD 3.43 2.57 USD | SGD 13.38B 10.03B USD | 8.09 | SGD 0.42 0.31 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.39 20.53 USD |
-0.4
|
SGD 10.83B 8.11B USD | SGD 176.80K 132.5K USD | SGD 27.20 20.39 USD | SGD 27.69 20.75 USD | SGD 10.83B 8.11B USD | 8.45 | SGD 3.24 2.43 USD | ||
| SATS Ltd. S58.SI | SGD 3.89 2.92 USD |
+0.78
|
SGD 5.75B 4.31B USD | SGD 2.31M 1.73M USD | SGD 3.87 2.9 USD | SGD 3.91 2.93 USD | SGD 5.75B 4.31B USD | 20.47 | SGD 0.19 0.14 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
+0.63
|
SGD 3.56B 2.67B USD | SGD 476.30K 356.97K USD | SGD 3.15 2.36 USD | SGD 3.20 2.4 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 12.03M 9.01M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $827.70K — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 2.31B 1.73B USD | SGD 43.10K 32.3K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.55 2.66 USD |
+0.85
|
SGD 1.11B 833.12M USD | SGD 123.50K 92.56K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 833.12M USD | 17.75 | SGD 0.20 0.15 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.98 1.48 USD |
+0.51
|
SGD 999.35M 748.97M USD | SGD 470.50K 352.62K USD | SGD 1.95 1.46 USD | SGD 2.00 1.5 USD | SGD 999.35M 748.97M USD | 4.21 | SGD 0.47 0.35 USD | ||
| Civmec Limited P9D.SI | SGD 1.57 1.18 USD |
+4.67
|
SGD 800.11M 599.65M USD | SGD 259.40K 194.41K USD | SGD 1.51 1.13 USD | SGD 1.58 1.18 USD | SGD 800.11M 599.65M USD | 22.42 | SGD 0.07 0.05 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 11.90K 8.92K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
+3.23
|
SGD 720.78M 540.19M USD | SGD 5.10M 3.82M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 720.78M 540.19M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.65 0.48 USD |
+2.38
|
SGD 592.91M 444.36M USD | SGD 1.02M 764.15K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-0.68
|
SGD 574.49M 430.56M USD | SGD 13.62M 10.21M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 574.49M 430.56M USD | 7.35 | SGD 0.02 0.01 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 126.80K 95.03K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 695.00K 520.87K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
0
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.76 0.57 USD |
-2.56
|
SGD 408.26M 305.97M USD | SGD 490.00K 367.23K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 408.26M 305.97M USD | 9.50 | SGD 0.08 0.06 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.11 USD |
+0.71
|
SGD 400.19M 299.92M USD | SGD 1.49M 1.11M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 400.19M 299.92M USD | 0 | SGD 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.74 0.55 USD |
+2.8
|
SGD 333.25M 249.76M USD | SGD 13.24M 9.93M USD | SGD 0.70 0.52 USD | SGD 0.75 0.56 USD | SGD 333.25M 249.76M USD | 36.75 | SGD 0.02 0.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 282.98M 212.08M USD | SGD 529.90K 397.14K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 282.98M 212.08M USD | 9.16 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.43 USD |
0
|
SGD 273.88M 205.26M USD | SGD 24.50K 18.36K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
+0.8
|
SGD 260.21M 195.01M USD | SGD 355.20K 266.21K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 260.21M 195.01M USD | 63.00 | SGD 0.01 0.007 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 252.18M 189M USD | SGD 2.60K 1.95K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 41.80K 31.33K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
0
|
SGD 238.79M 178.96M USD | SGD 42.40K 31.78K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 190.86M 143.04M USD | SGD 42.00K 31.48K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 1.88M 1.41M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
0
|
SGD 186.73M 139.95M USD | SGD 51.00K 38.22K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.50 0.37 USD |
-2.94
|
SGD 185.44M 138.98M USD | SGD 50.10K 37.55K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 185.44M 138.98M USD | 9.90 | SGD 0.05 0.04 USD | ||
| InnoTek Limited M14.SI | SGD 0.66 0.49 USD |
+1.55
|
SGD 168.91M 126.59M USD | SGD 639.20K 479.05K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 168.91M 126.59M USD | 65.50 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 13.90K 10.42K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-2.74
|
SGD 146.42M 109.74M USD | SGD 700.00K 524.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 761.00K 570.34K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
0
|
SGD 137.05M 102.72M USD | SGD 44.60K 33.43K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 116.17M 87.06M USD | SGD 500.00 374.73 USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 116.17M 87.06M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 111.32M 83.43M USD | SGD 1.30K 974.29 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 701.00K 525.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
+2.02
|
SGD 76.96M 57.68M USD | SGD 602.00K 451.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.11 0.08 USD |
-14.5
|
SGD 76.07M 57.01M USD | SGD 12.10K 9.07K USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 76.07M 57.01M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.92 0.69 USD |
+1.67
|
SGD 71.92M 53.9M USD | SGD 5.50K 4.12K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 223.20K 167.28K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.09 USD |
0
|
SGD 67.43M 50.54M USD | SGD 15.00K 11.24K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 67.43M 50.54M USD | 1.13 | SGD 0.10 0.07 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.17 0.13 USD |
-1.14
|
SGD 67.27M 50.42M USD | SGD 2.93M 2.19M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 67.27M 50.42M USD | 8.65 | SGD 0.02 0.01 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
0
|
SGD 66.64M 49.94M USD | SGD 57.60K 43.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 66.13M 49.57M USD | SGD 61.70K 46.24K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 387.90K 290.71K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+5.33
|
SGD 63.24M 47.39M USD | SGD 121.00K 90.68K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.24M 47.39M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
0
|
SGD 59.23M 44.39M USD | SGD 299.70K 224.61K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.23M 44.39M USD | 17.39 | SGD 0.01 0.007 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1.01
|
SGD 59.19M 44.36M USD | SGD 70.10K 52.54K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.19M 44.36M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
0
|
SGD 58.31M 43.7M USD | SGD 400.00 299.78 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 85.70K 64.23K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 51.88M 38.88M USD | SGD 60.00K 44.97K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 51.88M 38.88M USD | 9.50 | SGD 0.03 0.02 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 75.00K 56.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0089 USD |
0
|
SGD 41.74M 31.28M USD | SGD 21.00K 15.74K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 40.72M 30.52M USD | SGD 630.00K 472.16K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
0
|
SGD 30.27M 22.69M USD | SGD 2.00M 1.5M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 4.80K 3.6K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 24.87M 18.64M USD | SGD 500.00 374.73 USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 24.87M 18.64M USD | 7.12 | SGD 0.04 0.03 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 19.16M 14.36M USD | SGD 110.00K 82.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 6.13M 4.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 17.15M 12.85M USD | SGD 1.42M 1.07M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.15M 12.85M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
-17.02
|
SGD 16.75M 12.56M USD | SGD 13.00K 9.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.75M 12.56M USD | 0 | SGD 0.00 0 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 600.50K 450.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
-21.88
|
SGD 14.54M 10.9M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.54M 10.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 14.06M 10.54M USD | SGD 517.00K 387.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.26M 9.94M USD | SGD 1.10K 824.4 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.26M 9.94M USD | 5.95 | SGD 0.02 0.01 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.06 0.04 USD |
-10.61
|
SGD 11.20M 8.39M USD | SGD 525.90K 394.14K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 11.20M 8.39M USD | 2.95 | SGD 0.02 0.01 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 40.40K 30.28K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.13M 845.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 50.10K 37.55K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 7.55M 5.66M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 6.00K 4.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Penguin International Limited BTM.SI | SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 7.70K 5.77K USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}