Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+0.2
|
$18.68T 126.12B USD | $1.53M 10.34K USD | $4,056 27.38 USD | $4,094 27.64 USD | $18.68T 126.12B USD | 30.54 | $133.63 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
0
|
$11.74T 79.28B USD | $8.55M 57.71K USD | $3,490 23.56 USD | $3,528 23.81 USD | $11.74T 79.28B USD | 47.84 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,952 53.68 USD |
-1
|
$11.41T 77B USD | $666.7K 4.5K USD | $7,938 53.58 USD | $8,064 54.43 USD | $11.41T 77B USD | 29.64 | $268.27 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,853.5 19.26 USD |
-0.87
|
$11T 74.27B USD | $1.33M 8.97K USD | $2,844.5 19.2 USD | $2,876 19.41 USD | $11T 74.27B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,529 50.82 USD |
-0.86
|
$10.67T 72.02B USD | $403.3K 2.72K USD | $7,509 50.69 USD | $7,587 51.21 USD | $10.67T 72.02B USD | 12.22 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,954.5 19.94 USD |
-1.42
|
$8.49T 57.32B USD | $1.16M 7.81K USD | $2,949.5 19.91 USD | $2,976 20.09 USD | $8.49T 57.32B USD | 9.63 | $306.59 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,988 20.17 USD |
-1.35
|
$6.18T 41.74B USD | $673.5K 4.55K USD | $2,983 20.14 USD | $3,017 20.37 USD | $6.18T 41.74B USD | 19.19 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,410 110.77 USD |
-0.24
|
$4.93T 33.28B USD | $71.1K 479.94 USD | $16,400 110.7 USD | $16,430 110.91 USD | $4.93T 33.28B USD | 19.14 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,953.5 19.94 USD |
+0.27
|
$4.87T 32.89B USD | $1.08M 7.28K USD | $2,948 19.9 USD | $2,969.5 20.04 USD | $4.87T 32.89B USD | 9.76 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,020 108.14 USD |
-1.23
|
$4.69T 31.66B USD | $135.7K 916.01 USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.69T 31.66B USD | 17.73 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,654 24.67 USD |
-0.44
|
$4.42T 29.85B USD | $490.2K 3.31K USD | $3,636 24.54 USD | $3,669 24.77 USD | $4.42T 29.85B USD | 7.88 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,451 30.05 USD |
-0.69
|
$4.09T 27.63B USD | $391.1K 2.64K USD | $4,447 30.02 USD | $4,506 30.42 USD | $4.09T 27.63B USD | 9.40 | $473.3 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,101 20.93 USD |
-1.43
|
$3.74T 25.22B USD | $282.7K 1.91K USD | $3,099 20.92 USD | $3,133 21.15 USD | $3.74T 25.22B USD | 14.32 | $216.44 1.46 USD | |
| Fanuc Corporation 6954.T | $3,784 25.54 USD |
-1.41
|
$3.53T 23.83B USD | $575.1K 3.88K USD | $3,779 25.51 USD | $3,847 25.97 USD | $3.53T 23.83B USD | 24.04 | $157.36 1.06 USD | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
+0.29
|
$3.48T 23.49B USD | $302.7K 2.04K USD | $3,072 20.74 USD | $3,090 20.86 USD | $3.48T 23.49B USD | 15.50 | $198.43 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,130 21.13 USD |
+0.71
|
$3.3T 22.3B USD | $488.6K 3.3K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.3B USD | 9.11 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,849.5 19.23 USD |
-0.97
|
$3.27T 22.08B USD | $606.3K 4.09K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.27T 22.08B USD | 19.49 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,179 21.46 USD |
+1.08
|
$3.12T 21.07B USD | $436.8K 2.95K USD | $3,161 21.34 USD | $3,188 21.52 USD | $3.12T 21.07B USD | 6.82 | $465.77 3.14 USD | |
| Kyocera Corporation 6971.T | $1,714 11.57 USD |
-0.72
|
$2.41T 16.3B USD | $1.06M 7.17K USD | $1,708.5 11.53 USD | $1,736 11.72 USD | $2.41T 16.3B USD | 100.29 | $17.09 0.12 USD | |
| IHI Corporation 7013.T | $15,850 106.99 USD |
+0.64
|
$2.4T 16.19B USD | $1.11M 7.52K USD | $15,660 105.71 USD | $15,850 106.99 USD | $2.4T 16.19B USD | 21.27 | $744.98 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,389 36.38 USD |
-0.81
|
$2.23T 15.07B USD | $50K 337.51 USD | $5,384 36.34 USD | $5,420 36.59 USD | $2.23T 15.07B USD | 22.33 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,092 34.37 USD |
+0.16
|
$2.19T 14.78B USD | $1.08M 7.26K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.19T 14.78B USD | 4.75 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $6,806 45.94 USD |
+0.38
|
$1.88T 12.68B USD | $3.05M 20.59K USD | $6,745 45.53 USD | $6,834 46.13 USD | $1.88T 12.68B USD | 20.61 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,583 10.69 USD |
-1.61
|
$1.82T 12.28B USD | $868.9K 5.87K USD | $1,582.5 10.68 USD | $1,602.5 10.82 USD | $1.82T 12.28B USD | 9.22 | $171.52 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,700 72.23 USD |
+0.14
|
$1.79T 12.1B USD | $1.07M 7.25K USD | $10,620 71.69 USD | $10,765 72.67 USD | $1.79T 12.1B USD | 20.35 | $525.7 3.55 USD | |
| Kajima Corporation 1812.T | $3,722 25.12 USD |
-1.69
|
$1.75T 11.79B USD | $279.8K 1.89K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.75T 11.79B USD | 13.96 | $266.53 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,801 32.41 USD |
-0.74
|
$1.65T 11.12B USD | $1.33M 8.97K USD | $4,755 32.1 USD | $4,806 32.44 USD | $1.65T 11.12B USD | 4.07 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,233.5 15.08 USD |
-0.36
|
$1.57T 10.62B USD | $293.8K 1.98K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.57T 10.62B USD | 13.00 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,252 21.95 USD |
+0.12
|
$1.51T 10.22B USD | $237.1K 1.6K USD | $3,245 21.9 USD | $3,275 22.11 USD | $1.51T 10.22B USD | 13.54 | $240.03 1.62 USD | |
| Taisei Corporation 1801.T | $8,363 56.45 USD |
-0.69
|
$1.41T 9.53B USD | $156.8K 1.06K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.41T 9.53B USD | 12.24 | $682.94 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,672 24.79 USD |
-1.4
|
$1.35T 9.11B USD | $113.4K 765.48 USD | $3,667 24.75 USD | $3,721 25.12 USD | $1.35T 9.11B USD | 23.36 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,789 18.83 USD |
+0.65
|
$1.31T 8.85B USD | $261.1K 1.76K USD | $2,778 18.75 USD | $2,795.5 18.87 USD | $1.31T 8.85B USD | 9.59 | $290.68 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,019 13.63 USD |
-2.35
|
$1.28T 8.61B USD | $6.35M 42.86K USD | $1,925 12.99 USD | $2,021.5 13.65 USD | $1.28T 8.61B USD | 4.38 | $460.02 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,861 19.31 USD |
+1.02
|
$1.25T 8.43B USD | $557.6K 3.76K USD | $2,847.5 19.22 USD | $2,871.5 19.38 USD | $1.25T 8.43B USD | 11.67 | $244.97 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,536 30.62 USD |
+0.91
|
$1.18T 7.99B USD | $250.2K 1.69K USD | $4,505 30.41 USD | $4,575 30.88 USD | $1.18T 7.99B USD | 17.51 | $258.91 1.75 USD | |
| Baycurrent, Inc. 6532.T | $7,542 50.91 USD |
+0.25
|
$1.14T 7.72B USD | $132K 891.04 USD | $7,481 50.5 USD | $7,567 51.08 USD | $1.14T 7.72B USD | 37.26 | $202.37 1.37 USD | |
| Makita Corporation 6586.T | $4,291 28.97 USD |
-0.79
|
$1.14T 7.72B USD | $65.3K 440.79 USD | $4,281 28.9 USD | $4,328 29.22 USD | $1.14T 7.72B USD | 14.54 | $294.97 1.99 USD | |
| Shimizu Corporation 1803.T | $1,596 10.77 USD |
-0.06
|
$1.09T 7.34B USD | $163K 1.1K USD | $1,595 10.77 USD | $1,608.5 10.86 USD | $1.09T 7.34B USD | 16.82 | $94.86 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,638 24.56 USD |
-1.49
|
$1.06T 7.13B USD | $138.1K 932.21 USD | $3,619 24.43 USD | $3,673 24.79 USD | $1.06T 7.13B USD | 11.85 | $306.89 2.07 USD | |
| Ebara Corporation 6361.T | $2,276 15.36 USD |
-0.72
|
$1.05T 7.1B USD | $139.4K 940.99 USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.1B USD | 14.51 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,490 16.81 USD |
+0.28
|
$1.03T 6.95B USD | $314.3K 2.12K USD | $2,485 16.77 USD | $2,514 16.97 USD | $1.03T 6.95B USD | 12.70 | $195.91 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
-0.93
|
$957.13B 6.46B USD | $100K 675.03 USD | $2,127 14.36 USD | $2,147.5 14.5 USD | $957.13B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,610 10.87 USD |
-0.4
|
$957.02B 6.46B USD | $170.6K 1.15K USD | $1,604.5 10.83 USD | $1,621.5 10.95 USD | $957.02B 6.46B USD | 17.32 | $92.95 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,713 25.06 USD |
-0.72
|
$949.45B 6.41B USD | $108.2K 730.38 USD | $3,703 25 USD | $3,739 25.24 USD | $949.45B 6.41B USD | 18.45 | $201.21 1.36 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,396 43.17 USD |
-0.62
|
$913.53B 6.17B USD | $70.5K 475.89 USD | $6,365 42.97 USD | $6,458 43.59 USD | $913.53B 6.17B USD | 9.94 | $642.96 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,283 28.91 USD |
-1.97
|
$911.01B 6.15B USD | $191.1K 1.29K USD | $4,279 28.88 USD | $4,340 29.3 USD | $911.01B 6.15B USD | 11.38 | $376.17 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,223 21.76 USD |
-1.98
|
$835.87B 5.64B USD | $281.3K 1.9K USD | $3,221 21.74 USD | $3,270 22.07 USD | $835.87B 5.64B USD | 14.76 | $218.32 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
-2.13
|
$746.13B 5.04B USD | $302.8K 2.04K USD | $1,309.5 8.84 USD | $1,321.5 8.92 USD | $746.13B 5.04B USD | 16.78 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,530 23.83 USD |
+0.03
|
$740.76B 5B USD | $101.6K 685.83 USD | $3,525 23.79 USD | $3,540 23.9 USD | $740.76B 5B USD | 6.79 | $519.12 3.5 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,776.5 18.74 USD |
-0.07
|
$697.36B 4.71B USD | $114.2K 770.88 USD | $2,772.5 18.72 USD | $2,788 18.82 USD | $697.36B 4.71B USD | 22.55 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,380.5 9.32 USD |
+0.55
|
$671.2B 4.53B USD | $377.1K 2.55K USD | $1,373 9.27 USD | $1,399 9.44 USD | $671.2B 4.53B USD | 9.62 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,296 8.75 USD |
+1.21
|
$668.13B 4.51B USD | $348.4K 2.35K USD | $1,292 8.72 USD | $1,309 8.84 USD | $668.13B 4.51B USD | 16.61 | $77.98 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $287.8 1.94 USD |
+0.52
|
$638.5B 4.31B USD | $1.69M 11.41K USD | $287.6 1.94 USD | $290 1.96 USD | $638.5B 4.31B USD | 17.95 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,438.5 16.46 USD |
-0.41
|
$622.51B 4.2B USD | $67.1K 452.94 USD | $2,431.5 16.41 USD | $2,454 16.57 USD | $622.51B 4.2B USD | 17.62 | $138.34 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,926.5 13 USD |
-1.31
|
$612.24B 4.13B USD | $258.2K 1.74K USD | $1,917 12.94 USD | $1,934 13.06 USD | $612.24B 4.13B USD | 17.22 | $111.85 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,943 53.62 USD |
+0.93
|
$584.64B 3.95B USD | $195.8K 1.32K USD | $7,845 52.96 USD | $7,970 53.8 USD | $584.64B 3.95B USD | 32.55 | $243.97 1.65 USD | |
| TOTO LTD. 5332.T | $3,634 24.53 USD |
-0.44
|
$584.5B 3.95B USD | $135.2K 912.64 USD | $3,616 24.41 USD | $3,654 24.67 USD | $584.5B 3.95B USD | 50.79 | $71.54 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,681.5 11.35 USD |
+1.33
|
$580.48B 3.92B USD | $197.8K 1.34K USD | $1,657 11.19 USD | $1,683 11.36 USD | $580.48B 3.92B USD | 11.39 | $147.53 1 USD | |
| MISUMI Group Inc. 9962.T | $1,911.5 12.9 USD |
-0.55
|
$524.98B 3.54B USD | $100K 675.03 USD | $1,905 12.86 USD | $1,923.5 12.98 USD | $524.98B 3.54B USD | 14.51 | $131.66 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,780.5 12.02 USD |
-0.72
|
$521.85B 3.52B USD | $49.9K 336.84 USD | $1,780.5 12.02 USD | $1,793.5 12.11 USD | $521.85B 3.52B USD | 9.59 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,660.5 17.96 USD |
-0.17
|
$505.95B 3.42B USD | $217.8K 1.47K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.95B 3.42B USD | 20.25 | $131.38 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,014.5 6.85 USD |
-1.12
|
$493.23B 3.33B USD | $182.8K 1.23K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $493.23B 3.33B USD | 18.98 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,515 10.23 USD |
-0.56
|
$486.7B 3.29B USD | $195K 1.32K USD | $1,513.5 10.22 USD | $1,537 10.38 USD | $486.7B 3.29B USD | 15.34 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,832 46.12 USD |
-0.7
|
$481.47B 3.25B USD | $481.3K 3.25K USD | $6,775 45.73 USD | $6,840 46.17 USD | $481.47B 3.25B USD | 14.43 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,619.5 10.93 USD |
-0.03
|
$465.24B 3.14B USD | $127.4K 859.99 USD | $1,615.5 10.91 USD | $1,627.5 10.99 USD | $465.24B 3.14B USD | 227.13 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,886 26.23 USD |
-0.87
|
$435.33B 2.94B USD | $75K 506.27 USD | $3,880 26.19 USD | $3,902 26.34 USD | $435.33B 2.94B USD | 54.16 | $71.74 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,036 20.49 USD |
-1.91
|
$430.48B 2.91B USD | $89.8K 606.18 USD | $3,030 20.45 USD | $3,098 20.91 USD | $430.48B 2.91B USD | 27.71 | $109.56 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,201.5 8.11 USD |
+0.38
|
$429.69B 2.9B USD | $173.3K 1.17K USD | $1,197.5 8.08 USD | $1,207 8.15 USD | $429.69B 2.9B USD | 13.98 | $85.94 0.58 USD | |
| Iwatani Corporation 8088.T | $1,566.5 10.57 USD |
-1.04
|
$360.52B 2.43B USD | $139.5K 941.66 USD | $1,563 10.55 USD | $1,583 10.69 USD | $360.52B 2.43B USD | 8.91 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613 10.89 USD |
-0.03
|
$316.27B 2.13B USD | $49.6K 334.81 USD | $1,611 10.87 USD | $1,615 10.9 USD | $316.27B 2.13B USD | 9.62 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,263 8.53 USD |
-0.67
|
$305.24B 2.06B USD | $95.3K 643.3 USD | $1,257 8.49 USD | $1,275 8.61 USD | $305.24B 2.06B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,186 8.01 USD |
-0.63
|
$294.55B 1.99B USD | $51.3K 346.29 USD | $1,184 7.99 USD | $1,192.5 8.05 USD | $294.55B 1.99B USD | 10.67 | $111.11 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,856 19.28 USD |
-2.59
|
$270.51B 1.83B USD | $180.4K 1.22K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.51B 1.83B USD | 77.92 | $36.65 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.9 6.01 USD |
+0.24
|
$248.71B 1.68B USD | $403.9K 2.73K USD | $888.7 6 USD | $902.5 6.09 USD | $248.71B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,358 15.92 USD |
-1.01
|
$237.89B 1.61B USD | $858.1K 5.79K USD | $2,341 15.8 USD | $2,376 16.04 USD | $237.89B 1.61B USD | 6.12 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
-0.69
|
$226.67B 1.53B USD | $99.4K 670.98 USD | $1,445 9.75 USD | $1,457 9.84 USD | $226.67B 1.53B USD | 16.30 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.5 3.07 USD |
-1.37
|
$224.9B 1.52B USD | $386.4K 2.61K USD | $452.2 3.05 USD | $456.5 3.08 USD | $224.9B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,160 7.83 USD |
+0.09
|
$223.5B 1.51B USD | $276.1K 1.86K USD | $1,151.5 7.77 USD | $1,166 7.87 USD | $223.5B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $370.6 2.5 USD |
+0.32
|
$212.74B 1.44B USD | $1.39M 9.39K USD | $368.7 2.49 USD | $373.7 2.52 USD | $212.74B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $98.3K 663.55 USD | $861 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,554 17.24 USD |
-1.35
|
$177.19B 1.2B USD | $1.28M 8.63K USD | $2,531 17.08 USD | $2,602 17.56 USD | $177.19B 1.2B USD | 6.80 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $912.7 6.16 USD |
-0.58
|
$142.49B 961.83M USD | $152.4K 1.03K USD | $911.1 6.15 USD | $916.1 6.18 USD | $142.49B 961.83M USD | 8.08 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $214 1.44 USD |
-0.05
|
$113.3B 764.79M USD | $1.19M 8.03K USD | $213 1.44 USD | $216 1.46 USD | $113.3B 764.79M USD | 0 | -$44.89 -0.3 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
0
|
$93.54B 631.44M USD | $218.1K 1.47K USD | $358 2.42 USD | $363 2.45 USD | $93.54B 631.44M USD | 3.46 | $104.15 0.7 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $91.4K 616.98 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,410 16.27 USD |
-0.9
|
$91B 614.25M USD | $192.2K 1.3K USD | $2,370 16 USD | $2,424 16.36 USD | $91B 614.25M USD | 9.14 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $252 1.7 USD |
0
|
$80.78B 545.28M USD | $94.8K 639.93 USD | $251 1.69 USD | $253 1.71 USD | $80.78B 545.28M USD | 14.99 | $16.81 0.11 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
0
|
$59.75B 403.34M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $59.75B 403.34M USD | 900.00 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $243 1.64 USD |
+1.25
|
$13.35B 90.09M USD | $338.6K 2.29K USD | $242 1.63 USD | $247 1.67 USD | $13.35B 90.09M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $182.1K 1.23K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
-1.82
|
$7.91B 53.42M USD | $423.5K 2.86K USD | $106 0.72 USD | $113 0.76 USD | $7.91B 53.42M USD | 0 | -$2.7 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $443.9K 3K USD | $45 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $54 0.36 USD |
+1.89
|
$6.65B 44.88M USD | $692.8K 4.68K USD | $52 0.35 USD | $55 0.37 USD | $6.65B 44.88M USD | 5.36 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $30 0.2 USD |
+7.14
|
$4.93B 33.3M USD | $23.01M 155.3K USD | $28 0.19 USD | $31 0.21 USD | $4.93B 33.3M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $20.6K 139.06 USD | $127 0.86 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $13.6K 91.8 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.46B 23.35M USD | $340.8K 2.3K USD | $92 0.62 USD | $97 0.65 USD | $3.46B 23.35M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $136 0.92 USD |
-9.27
|
$1.01B 6.81M USD | $779K 5.26K USD | $134 0.9 USD | $147 0.99 USD | $1.01B 6.81M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $51,780 349.53 USD |
-1.43
|
$3.3T 22.28B USD | $16.9K 114.08 USD | $51,780 349.53 USD | $52,440 353.98 USD | $3.3T 22.28B USD | 18.70 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,440 279.73 USD |
-0.36
|
$1.82T 12.27B USD | $9K 60.75 USD | $41,200 278.11 USD | $41,480 280 USD | $1.82T 12.27B USD | 15.54 | $2.67K 18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||