Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,115 27.78 USD |
-0.12
|
$18.83T 127.14B USD | $12.8M 86.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.83T 127.14B USD | 32.42 | $126.9 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,379 56.56 USD |
+0.49
|
$12.02T 81.13B USD | $4.21M 28.42K USD | $8,220 55.49 USD | $8,379 56.56 USD | $12.02T 81.13B USD | 31.20 | $268.48 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,873 19.39 USD |
-0.02
|
$11.08T 74.78B USD | $10.31M 69.63K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.08T 74.78B USD | 12.17 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $30.51M 205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 43.87 | $74.07 0.5 USD | |
| ITOCHU Corporation 8001.T | $7,590 51.23 USD |
-0.95
|
$10.72T 72.37B USD | $3.05M 20.6K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.72T 72.37B USD | 12.21 | $621.47 4.2 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,018 20.37 USD |
-1.5
|
$8.67T 58.56B USD | $7.19M 48.52K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.67T 58.56B USD | 9.70 | $311 2.1 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,096 20.9 USD |
-0.64
|
$6.39T 43.16B USD | $4.69M 31.69K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.39T 43.16B USD | 19.87 | $155.8 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,110 122.25 USD |
+0.08
|
$5.3T 35.79B USD | $1.2M 8.1K USD | $17,830 120.36 USD | $18,115 122.28 USD | $5.3T 35.79B USD | 20.05 | $902.94 6.1 USD | |
| Marubeni Corporation 8002.T | $2,992.5 20.2 USD |
-0.13
|
$4.93T 33.27B USD | $4.69M 31.66K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.87 | $302.95 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,280 109.89 USD |
-0.12
|
$4.89T 33.02B USD | $896.5K 6.05K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33.02B USD | 18.98 | $857.38 5.79 USD | |
| Sumitomo Corporation 8053.T | $3,705 25.01 USD |
-0.59
|
$4.48T 30.26B USD | $3.15M 21.28K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.48T 30.26B USD | 7.94 | $466.25 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,791 32.34 USD |
-1.09
|
$4.41T 29.74B USD | $2.73M 18.41K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.41T 29.74B USD | 10.12 | $473.26 3.19 USD | |
| East Japan Railway Company 9020.T | $3,226 21.78 USD |
+0.81
|
$3.68T 24.84B USD | $3.63M 24.54K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.68T 24.84B USD | 16.39 | $196.8 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,995 20.22 USD |
-1.74
|
$3.61T 24.36B USD | $3.83M 25.83K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.61T 24.36B USD | 13.83 | $216.41 1.46 USD | |
| Fanuc Corporation 6954.T | $3,734 25.21 USD |
-1.74
|
$3.48T 23.52B USD | $4.6M 31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,241 21.88 USD |
+0.25
|
$3.43T 23.15B USD | $2.38M 16.08K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.43T 23.15B USD | 9.45 | $342.7 2.31 USD | |
| Central Japan Railway Company 9022.T | $3,328 22.46 USD |
+0.73
|
$3.29T 22.2B USD | $2.36M 15.93K USD | $3,298 22.26 USD | $3,328 22.46 USD | $3.29T 22.2B USD | 7.19 | $462.56 3.12 USD | |
| Nidec Corporation 6594.T | $2,666.5 18 USD |
-0.43
|
$3.06T 20.66B USD | $3.5M 23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
| Kyocera Corporation 6971.T | $1,627.5 10.99 USD |
-2.13
|
$2.29T 15.48B USD | $5.63M 37.98K USD | $1,627 10.98 USD | $1,659 11.2 USD | $2.29T 15.48B USD | 93.21 | $17.46 0.12 USD | |
| IHI Corporation 7013.T | $14,895 100.55 USD |
+0.64
|
$2.27T 15.32B USD | $2.49M 16.79K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.27T 15.32B USD | 20.12 | $740 5 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,100 34.43 USD |
-1.43
|
$2.18T 14.71B USD | $2.42M 16.32K USD | $5,084 34.32 USD | $5,184 34.99 USD | $2.18T 14.71B USD | 4.69 | $1.09K 7.33 USD | |
| SECOM CO., LTD. 9735.T | $5,215 35.2 USD |
-1.12
|
$2.16T 14.58B USD | $1.36M 9.18K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.58B USD | 20.05 | $260.01 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,760 52.38 USD |
+0.6
|
$2.14T 14.45B USD | $15.5M 104.61K USD | $7,719 52.11 USD | $7,891 53.27 USD | $2.14T 14.45B USD | 23.50 | $330.16 2.23 USD | |
| Kubota Corporation 6326.T | $1,614.5 10.9 USD |
-1.7
|
$1.84T 12.39B USD | $3.76M 25.38K USD | $1,611.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.39B USD | 9.41 | $171.48 1.16 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1
|
$1.77T 11.93B USD | $1.41M 9.53K USD | $3,748 25.3 USD | $3,820 25.79 USD | $1.77T 11.93B USD | 14.12 | $266.66 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,080 68.04 USD |
+0.5
|
$1.69T 11.43B USD | $3.29M 22.22K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.69T 11.43B USD | 19.28 | $522.56 3.53 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,707 31.77 USD |
-1.51
|
$1.62T 10.91B USD | $2.61M 17.59K USD | $4,696 31.7 USD | $4,767 32.18 USD | $1.62T 10.91B USD | 3.91 | $1.2K 8.12 USD | |
| West Japan Railway Company 9021.T | $3,272 22.09 USD |
+0.21
|
$1.53T 10.3B USD | $1.68M 11.36K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.53T 10.3B USD | 13.65 | $239.65 1.62 USD | |
| Obayashi Corporation 1802.T | $2,159 14.57 USD |
+0.02
|
$1.52T 10.24B USD | $1.89M 12.73K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+0.09
|
$1.45T 9.78B USD | $828K 5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,929 19.77 USD |
-0.85
|
$1.28T 8.63B USD | $2.03M 13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.84 | $247.25 1.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.29 | $467.03 3.15 USD | |
| Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.16T 7.81B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.16T 7.81B USD | 13.44 | $293.12 1.98 USD | |
| Shimizu Corporation 1803.T | $1,634.5 11.03 USD |
+0.8
|
$1.11T 7.51B USD | $1.92M 12.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,555 17.25 USD |
-0.49
|
$1.07T 7.2B USD | $1.29M 8.73K USD | $2,540 17.15 USD | $2,568.5 17.34 USD | $1.07T 7.2B USD | 13.04 | $195.9 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,193.5 14.81 USD |
+0.64
|
$987.63B 6.67B USD | $1.65M 11.17K USD | $2,187 14.76 USD | $2,229 15.05 USD | $987.63B 6.67B USD | 9.24 | $237.35 1.6 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,628.5 10.99 USD |
+1.97
|
$983.51B 6.64B USD | $2.27M 15.3K USD | $1,609.5 10.86 USD | $1,636.5 11.05 USD | $983.51B 6.64B USD | 17.85 | $91.19 0.62 USD | |
| Yokogawa Electric Corporation 6841.T | $3,788 25.57 USD |
-0.94
|
$966.11B 6.52B USD | $920.1K 6.21K USD | $3,747 25.29 USD | $3,806 25.69 USD | $966.11B 6.52B USD | 18.72 | $202.29 1.37 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,540 44.15 USD |
-1.71
|
$963.5B 6.5B USD | $544K 3.67K USD | $6,524 44.04 USD | $6,653 44.91 USD | $963.5B 6.5B USD | 10.17 | $642.78 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,283 28.91 USD |
-1.38
|
$911.01B 6.15B USD | $790.7K 5.34K USD | $4,273 28.84 USD | $4,352 29.38 USD | $911.01B 6.15B USD | 11.38 | $376.1 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,196 21.57 USD |
-0.53
|
$802.72B 5.42B USD | $1.42M 9.6K USD | $3,166 21.37 USD | $3,202 21.61 USD | $802.72B 5.42B USD | 25.83 | $123.7 0.84 USD | |
| YASKAWA Electric Corporation 6506.T | $2,920 19.71 USD |
+0.02
|
$757.29B 5.11B USD | $2.57M 17.36K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $757.29B 5.11B USD | 13.91 | $209.91 1.42 USD | |
| Sojitz Corporation 2768.T | $3,606 24.34 USD |
-0.61
|
$753.38B 5.09B USD | $1.1M 7.46K USD | $3,601 24.31 USD | $3,648 24.63 USD | $753.38B 5.09B USD | 7.01 | $513.72 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,321 8.92 USD |
-2.26
|
$751.85B 5.08B USD | $2.38M 16.1K USD | $1,318 8.9 USD | $1,352.5 9.13 USD | $751.85B 5.08B USD | 16.53 | $79.87 0.54 USD | |
| Azbil Corporation 6845.T | $1,355.5 9.15 USD |
+0.07
|
$712.65B 4.81B USD | $1.56M 10.54K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $712.65B 4.81B USD | 17.40 | $77.88 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $286.5 1.93 USD |
+0.32
|
$635.62B 4.29B USD | $8.56M 57.78K USD | $281.9 1.9 USD | $286.5 1.93 USD | $635.62B 4.29B USD | 17.85 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,776 25.49 USD |
-1.1
|
$634.97B 4.29B USD | $705.3K 4.76K USD | $3,757 25.36 USD | $3,798 25.64 USD | $634.97B 4.29B USD | 52.60 | $71.78 0.48 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,980.5 13.37 USD |
+0.84
|
$634.69B 4.28B USD | $1.42M 9.56K USD | $1,959 13.22 USD | $1,985.5 13.4 USD | $634.69B 4.28B USD | 17.84 | $110.97 0.75 USD | |
| Brother Industries, Ltd. 6448.T | $2,484.5 16.77 USD |
-2.03
|
$632.27B 4.27B USD | $1.35M 9.13K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $632.27B 4.27B USD | 11.62 | $213.78 1.44 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,261.5 8.52 USD |
-2.47
|
$613.34B 4.14B USD | $2.4M 16.19K USD | $1,257 8.49 USD | $1,287.5 8.69 USD | $613.34B 4.14B USD | 8.57 | $147.07 0.99 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,047 54.32 USD |
-1.57
|
$592.29B 4B USD | $992.6K 6.7K USD | $8,025 54.17 USD | $8,248 55.68 USD | $592.29B 4B USD | 32.92 | $244.43 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,655 11.17 USD |
-1.25
|
$571.33B 3.86B USD | $800K 5.4K USD | $1,651.5 11.15 USD | $1,678.5 11.33 USD | $571.33B 3.86B USD | 11.08 | $149.33 1.01 USD | |
| NGK Insulators, Ltd. 5333.T | $1,824 12.31 USD |
-0.46
|
$534.61B 3.61B USD | $921.8K 6.22K USD | $1,818.5 12.28 USD | $1,833 12.37 USD | $534.61B 3.61B USD | 9.82 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,804 18.93 USD |
-1.28
|
$533.24B 3.6B USD | $922.8K 6.23K USD | $2,796.5 18.88 USD | $2,841 19.18 USD | $533.24B 3.6B USD | 11.26 | $248.83 1.68 USD | |
| MISUMI Group Inc. 9962.T | $1,904 12.85 USD |
+0.66
|
$523.06B 3.53B USD | $1.27M 8.54K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $523.06B 3.53B USD | 14.46 | $131.65 0.89 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,315 49.38 USD |
+1.6
|
$515.51B 3.48B USD | $3.76M 25.41K USD | $7,206 48.64 USD | $7,374 49.78 USD | $515.51B 3.48B USD | 15.44 | $473.76 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
-1.4
|
$507.26B 3.42B USD | $1.71M 11.52K USD | $1,573.5 10.62 USD | $1,599 10.79 USD | $507.26B 3.42B USD | 16.00 | $98.65 0.67 USD | |
| LIXIL Corporation 5938.T | $1,728.5 11.67 USD |
-0.52
|
$496.81B 3.35B USD | $1.33M 8.97K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015 6.85 USD |
-0.15
|
$493.48B 3.33B USD | $1.02M 6.89K USD | $1,007 6.8 USD | $1,017 6.87 USD | $493.48B 3.33B USD | 18.32 | $55.4 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,300 22.28 USD |
+2.58
|
$467.91B 3.16B USD | $984K 6.64K USD | $3,210 21.67 USD | $3,300 22.28 USD | $467.91B 3.16B USD | 30.17 | $109.38 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,170 7.9 USD |
-0.09
|
$418.42B 2.82B USD | $851.2K 5.75K USD | $1,167 7.88 USD | $1,180 7.97 USD | $418.42B 2.82B USD | 13.61 | $85.95 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $878 5.93 USD |
+0.42
|
$394.37B 2.66B USD | $1.83M 12.38K USD | $871 5.88 USD | $887 5.99 USD | $394.37B 2.66B USD | 20.16 | $43.54 0.29 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,242 8.38 USD |
-0.8
|
$308.62B 2.08B USD | $1.1M 7.4K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $308.62B 2.08B USD | 11.17 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,252 8.45 USD |
-0.63
|
$302.58B 2.04B USD | $812.2K 5.48K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $302.58B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,730 18.43 USD |
+0.04
|
$275.53B 1.86B USD | $4.91M 33.15K USD | $2,690 18.16 USD | $2,772 18.71 USD | $275.53B 1.86B USD | 7.08 | $385.06 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $942.2 6.36 USD |
+0.15
|
$263.33B 1.78B USD | $1.55M 10.44K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.33B 1.78B USD | 21.35 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,523 17.03 USD |
-3.92
|
$238.77B 1.61B USD | $1.14M 7.69K USD | $2,521 17.02 USD | $2,594 17.51 USD | $238.77B 1.61B USD | 69.12 | $36.5 0.25 USD | |
| Teijin Limited 3401.T | $1,216.5 8.21 USD |
+0.37
|
$234.44B 1.58B USD | $1.01M 6.81K USD | $1,207.5 8.15 USD | $1,218 8.22 USD | $234.44B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $442.8 2.99 USD |
-2.7
|
$219.11B 1.48B USD | $3.77M 25.45K USD | $439.2 2.96 USD | $458.3 3.09 USD | $219.11B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $379.5 2.56 USD |
0
|
$217.85B 1.47B USD | $3.32M 22.41K USD | $376 2.54 USD | $383.5 2.59 USD | $217.85B 1.47B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,030 20.45 USD |
+0.5
|
$211.26B 1.43B USD | $2.99M 20.2K USD | $2,965 20.01 USD | $3,065 20.69 USD | $211.26B 1.43B USD | 8.11 | $373.56 2.52 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-1.17
|
$206.31B 1.39B USD | $1.25M 8.47K USD | $844 5.7 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.54 | $99.04 0.67 USD | |
| Nisshinbo Holdings Inc. 3105.T | $920 6.21 USD |
-0.38
|
$143.63B 969.53M USD | $608.8K 4.11K USD | $916.2 6.18 USD | $926.5 6.25 USD | $143.63B 969.53M USD | 8.15 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $4.09M 27.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $358.8K 2.42K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1
|
$90.27B 609.32M USD | $656.2K 4.43K USD | $2,376 16.04 USD | $2,431 16.41 USD | $90.27B 609.32M USD | 9.04 | $263.68 1.78 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $949.7K 6.41K USD | $327 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
0
|
$82.76B 558.68M USD | $1.41M 9.53K USD | $257 1.73 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $148 1 USD |
-6.92
|
$20.96B 141.46M USD | $15.33M 103.47K USD | $148 1 USD | $161 1.09 USD | $20.96B 141.46M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
-3.75
|
$12.69B 85.65M USD | $1.12M 7.58K USD | $228 1.54 USD | $240 1.62 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
-4.05
|
$12.31B 83.1M USD | $57.67M 389.27K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
+3.75
|
$11.13B 75.1M USD | $1.14M 7.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
+3.77
|
$9.35B 63.13M USD | $3.08M 20.79K USD | $53 0.36 USD | $58 0.39 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
-0.91
|
$8.15B 55M USD | $210.6K 1.42K USD | $107 0.72 USD | $111 0.75 USD | $8.15B 55M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $882.3K 5.96K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $664.9K 4.49K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $94 0.63 USD |
-18.26
|
$3.99B 26.94M USD | $7.68M 51.86K USD | $94 0.63 USD | $106 0.72 USD | $3.99B 26.94M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
-1.02
|
$3.38B 22.84M USD | $350.5K 2.37K USD | $96 0.65 USD | $98 0.66 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
-2.4
|
$899.01M 6.07M USD | $769.8K 5.2K USD | $118 0.8 USD | $128 0.86 USD | $899.01M 6.07M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $49,560 334.54 USD |
-1.9
|
$3.16T 21.32B USD | $385.4K 2.6K USD | $49,560 334.54 USD | $50,410 340.28 USD | $3.16T 21.32B USD | 20.26 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,560 280.54 USD |
-0.43
|
$1.82T 12.31B USD | $90.4K 610.23 USD | $40,820 275.55 USD | $41,560 280.54 USD | $1.82T 12.31B USD | 15.50 | $2.68K 18.09 USD | |
| Sanwa Holdings Corporation 5929.T | $4,716 31.83 USD |
-0.21
|
$1.01T 6.8B USD | $518.6K 3.5K USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.85 | $264.18 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,827 25.83 USD |
-1.44
|
$917.25B 6.19B USD | $983.9K 6.64K USD | $3,815 25.75 USD | $3,873 26.14 USD | $917.25B 6.19B USD | 13.40 | $285.4 1.93 USD | |
| Kinden Corporation 1944.T | $4,468 30.16 USD |
+0.61
|
$885.51B 5.98B USD | $517.6K 3.49K USD | $4,458 30.09 USD | $4,520 30.51 USD | $885.51B 5.98B USD | 18.91 | $236.26 1.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||