Paese: Giappone Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (928)
- {{country.name}}
- Tutti i paesi
- Giappone (928)
Tokyo (928)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Beni Industriali (928)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,486 30.28 USD |
+0.18
|
¥20T 136.17B USD | ¥11M 77.58K USD | ¥4,435 29.94 USD | ¥4,541 30.65 USD | ¥20T 136.17B USD | 25.42 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,414 29.8 USD |
+0.25
|
¥16T 109.1B USD | ¥12M 80.2K USD | ¥4,393 29.65 USD | ¥4,512 30.46 USD | ¥16T 109.1B USD | 21.06 | ¥210 1.41 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,850 12.48 USD |
+0.87
|
¥13T 87.27B USD | ¥15M 100.9K USD | ¥1,837 12.4 USD | ¥1,874 12.65 USD | ¥13T 87.27B USD | 14.45 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,513 30.46 USD |
+0.11
|
¥13T 86.34B USD | ¥6M 41.64K USD | ¥4,471 30.18 USD | ¥4,592 31 USD | ¥13T 86.34B USD | 15.52 | ¥291 1.96 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,651 24.65 USD |
+2.35
|
¥12T 82.81B USD | ¥23M 155.66K USD | ¥3,621 24.44 USD | ¥3,774 25.48 USD | ¥12T 82.81B USD | 34.93 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,860 39.56 USD |
+0.03
|
¥12T 80.95B USD | ¥5M 33.92K USD | ¥5,724 38.64 USD | ¥5,935 40.06 USD | ¥12T 80.95B USD | 29.50 | ¥199 1.34 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,885 39.73 USD |
-4.01
|
¥10T 65.77B USD | ¥57M 381.88K USD | ¥5,611 37.88 USD | ¥6,166 41.62 USD | ¥10T 65.77B USD | 61.92 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,713 31.81 USD |
+0.45
|
¥8T 52.02B USD | ¥4M 25.64K USD | ¥4,677 31.57 USD | ¥4,803 32.42 USD | ¥8T 52.02B USD | 14.26 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,532 10.34 USD |
-1.16
|
¥7T 49.24B USD | ¥18M 123.35K USD | ¥1,532 10.34 USD | ¥1,578 10.65 USD | ¥7T 49.24B USD | 12.29 | ¥125 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,460 165.11 USD |
+1.7
|
¥7T 45.96B USD | ¥2M 10.92K USD | ¥23,975 161.84 USD | ¥24,590 165.99 USD | ¥7T 45.96B USD | 26.07 | ¥938 6.33 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,051 47.6 USD |
+0.36
|
¥7T 44.41B USD | ¥4M 26.83K USD | ¥6,853 46.26 USD | ¥7,085 47.83 USD | ¥7T 44.41B USD | 39.51 | ¥178 1.2 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,964 40.26 USD |
+0.1
|
¥6T 42.5B USD | ¥2M 14.36K USD | ¥5,903 39.85 USD | ¥6,054 40.87 USD | ¥6T 42.5B USD | 16.99 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,318 42.65 USD |
-0.17
|
¥6T 38.45B USD | ¥3M 21.16K USD | ¥6,257 42.24 USD | ¥6,389 43.13 USD | ¥6T 38.45B USD | 15.26 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,509 23.69 USD |
+2.87
|
¥5T 31.21B USD | ¥13M 90.77K USD | ¥3,395 22.92 USD | ¥3,509 23.69 USD | ¥5T 31.21B USD | 34.17 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,513 23.71 USD |
+2.24
|
¥4T 28.35B USD | ¥5M 33.17K USD | ¥3,413 23.04 USD | ¥3,515 23.73 USD | ¥4T 28.35B USD | 15.30 | ¥230 1.55 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,452 23.3 USD |
+1.95
|
¥4T 26.31B USD | ¥3M 21.87K USD | ¥3,400 22.95 USD | ¥3,476 23.46 USD | ¥4T 26.31B USD | 15.73 | ¥219 1.48 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,485 23.52 USD |
+1.9
|
¥3T 22.43B USD | ¥3M 23.56K USD | ¥3,430 23.15 USD | ¥3,506 23.67 USD | ¥3T 22.43B USD | 6.10 | ¥571 3.85 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,419 29.83 USD |
-2.41
|
¥3T 20.98B USD | ¥15M 100.71K USD | ¥4,254 28.72 USD | ¥4,545 30.68 USD | ¥3T 20.98B USD | 42.80 | ¥103 0.7 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 18.25 USD |
-0.79
|
¥3T 20.76B USD | ¥3M 19.03K USD | ¥2,672 18.03 USD | ¥2,732 18.45 USD | ¥3T 20.76B USD | 16.54 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,610 17.62 USD |
+2.63
|
¥3T 20.2B USD | ¥6M 41.94K USD | ¥2,518 17 USD | ¥2,632 17.77 USD | ¥3T 20.2B USD | 24.91 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,675 18.06 USD |
+0.09
|
¥3T 19.14B USD | ¥9M 62.32K USD | ¥2,653 17.91 USD | ¥2,760 18.63 USD | ¥3T 19.14B USD | 17.62 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,164 41.61 USD |
-0.82
|
¥3T 19.01B USD | ¥3M 20.58K USD | ¥5,984 40.39 USD | ¥6,232 42.07 USD | ¥3T 19.01B USD | 37.08 | ¥166 1.12 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,867 39.6 USD |
+1.7
|
¥3T 18.42B USD | ¥2M 11.8K USD | ¥5,761 38.89 USD | ¥5,932 40.04 USD | ¥3T 18.42B USD | 15.45 | ¥380 2.56 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,451 43.55 USD |
+0.83
|
¥3T 17.56B USD | ¥1M 8.87K USD | ¥6,392 43.15 USD | ¥6,561 44.29 USD | ¥3T 17.56B USD | 23.34 | ¥276 1.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,001 47.26 USD |
-1.77
|
¥3T 17.38B USD | ¥1M 9.58K USD | ¥6,891 46.52 USD | ¥7,198 48.59 USD | ¥3T 17.38B USD | 34.53 | ¥203 1.37 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,804 12.17 USD |
+0.53
|
¥2T 16.46B USD | ¥4M 26.09K USD | ¥1,782 12.03 USD | ¥1,815 12.25 USD | ¥2T 16.46B USD | 15.41 | ¥117 0.79 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,908 19.63 USD |
+2.56
|
¥2T 16.41B USD | ¥11M 72.84K USD | ¥2,855 19.27 USD | ¥2,990 20.18 USD | ¥2T 16.41B USD | 22.49 | ¥129 0.87 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥41,940 283.11 USD |
-1.06
|
¥2T 16.2B USD | ¥2M 15.13K USD | ¥40,360 272.44 USD | ¥42,500 286.89 USD | ¥2T 16.2B USD | 26.31 | ¥2K 10.76 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,380 97.07 USD |
+2.71
|
¥2T 15.82B USD | ¥795K 5.36K USD | ¥13,980 94.37 USD | ¥14,595 98.52 USD | ¥2T 15.82B USD | 14.01 | ¥1K 6.93 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,272 22.09 USD |
+2.19
|
¥2T 15.18B USD | ¥4M 27.1K USD | ¥3,191 21.54 USD | ¥3,290 22.21 USD | ¥2T 15.18B USD | 13.11 | ¥249 1.68 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,198 35.09 USD |
-1.27
|
¥2T 14.16B USD | ¥2M 16.73K USD | ¥5,174 34.93 USD | ¥5,310 35.84 USD | ¥2T 14.16B USD | 10.29 | ¥505 3.41 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,441 50.23 USD |
-0.91
|
¥2T 14.13B USD | ¥2M 13.43K USD | ¥7,175 48.43 USD | ¥7,559 51.03 USD | ¥2T 14.13B USD | 36.16 | ¥206 1.39 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,720 92.61 USD |
+0.29
|
¥2T 13.52B USD | ¥1M 7.1K USD | ¥13,000 87.75 USD | ¥13,755 92.85 USD | ¥2T 13.52B USD | 20.63 | ¥665 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,234 35.33 USD |
+0.29
|
¥2T 12.14B USD | ¥3M 19.04K USD | ¥5,218 35.22 USD | ¥5,296 35.75 USD | ¥2T 12.14B USD | 8.44 | ¥620 4.19 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,902 46.59 USD |
+1.35
|
¥2T 12.08B USD | ¥4M 27.49K USD | ¥6,560 44.28 USD | ¥6,954 46.94 USD | ¥2T 12.08B USD | 50.92 | ¥136 0.91 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,561 17.29 USD |
+0.18
|
¥2T 11.74B USD | ¥3M 17.21K USD | ¥2,528 17.06 USD | ¥2,607 17.6 USD | ¥2T 11.74B USD | 13.72 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,030 54.2 USD |
-0.8
|
¥2T 10.73B USD | ¥488K 3.29K USD | ¥7,930 53.53 USD | ¥8,189 55.28 USD | ¥2T 10.73B USD | 22.90 | ¥351 2.37 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,444 16.5 USD |
-0.61
|
¥2T 10.43B USD | ¥4M 24.02K USD | ¥2,424 16.36 USD | ¥2,472 16.69 USD | ¥2T 10.43B USD | 11.61 | ¥210 1.42 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,777 39 USD |
-0.62
|
¥1T 10.05B USD | ¥570K 3.85K USD | ¥5,713 38.56 USD | ¥5,822 39.3 USD | ¥1T 10.05B USD | 19.25 | ¥300 2.02 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,914 46.67 USD |
-1.8
|
¥1T 9.91B USD | ¥2M 13.61K USD | ¥6,851 46.25 USD | ¥7,110 47.99 USD | ¥1T 9.91B USD | 21.21 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,090 34.36 USD |
-1.74
|
¥1T 9.68B USD | ¥2M 10.81K USD | ¥4,996 33.72 USD | ¥5,172 34.91 USD | ¥1T 9.68B USD | 22.43 | ¥227 1.53 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,594 37.76 USD |
+0.13
|
¥1T 9.53B USD | ¥1M 8.14K USD | ¥5,420 36.59 USD | ¥5,594 37.76 USD | ¥1T 9.53B USD | 24.54 | ¥228 1.54 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,490 57.31 USD |
-0.5
|
¥1T 9.42B USD | ¥1M 7.87K USD | ¥8,260 55.76 USD | ¥8,537 57.63 USD | ¥1T 9.42B USD | 34.91 | ¥243 1.64 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,797 45.88 USD |
+1.15
|
¥1T 9.13B USD | ¥840K 5.67K USD | ¥6,682 45.11 USD | ¥6,850 46.24 USD | ¥1T 9.13B USD | 21.79 | ¥312 2.1 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,999 20.24 USD |
-0.03
|
¥1T 8.92B USD | ¥2M 12.03K USD | ¥2,984 20.15 USD | ¥3,029 20.45 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,938 19.83 USD |
+1.8
|
¥1T 8.53B USD | ¥2M 15.87K USD | ¥2,890 19.51 USD | ¥2,953 19.93 USD | ¥1T 8.53B USD | 12.47 | ¥236 1.59 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,744 18.53 USD |
+2.54
|
¥1T 8.43B USD | ¥3M 22.66K USD | ¥2,677 18.07 USD | ¥2,746 18.53 USD | ¥1T 8.43B USD | 9.87 | ¥278 1.88 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,866 19.34 USD |
+0.69
|
¥1T 8.31B USD | ¥3M 17.02K USD | ¥2,830 19.11 USD | ¥2,866 19.34 USD | ¥1T 8.31B USD | 9.33 | ¥307 2.07 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,016 33.86 USD |
+0.42
|
¥1T 8.17B USD | ¥4M 24.77K USD | ¥4,961 33.49 USD | ¥5,069 34.22 USD | ¥1T 8.17B USD | 473.65 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,271 35.58 USD |
-1.42
|
¥1T 7.57B USD | ¥831K 5.61K USD | ¥5,212 35.18 USD | ¥5,364 36.21 USD | ¥1T 7.57B USD | 15.33 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,225 35.27 USD |
-1.1
|
¥1T 7.34B USD | ¥1M 7.08K USD | ¥5,186 35.01 USD | ¥5,357 36.16 USD | ¥1T 7.34B USD | 10.55 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,600 17.55 USD |
+0.89
|
¥1T 7.09B USD | ¥6M 39.33K USD | ¥2,581 17.42 USD | ¥2,612 17.63 USD | ¥1T 7.09B USD | 14.23 | ¥183 1.23 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,932 26.54 USD |
+3.09
|
¥1T 7.03B USD | ¥2M 11.99K USD | ¥3,770 25.45 USD | ¥3,932 26.54 USD | ¥1T 7.03B USD | 26.36 | ¥149 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,265 28.79 USD |
+3.04
|
¥1T 6.82B USD | ¥1M 7.2K USD | ¥4,139 27.94 USD | ¥4,267 28.8 USD | ¥1T 6.82B USD | 12.91 | ¥330 2.23 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 10.52 USD |
-0.13
|
¥930B 6.28B USD | ¥1M 8.21K USD | ¥1,547 10.44 USD | ¥1,584 10.69 USD | ¥930B 6.28B USD | 15.87 | ¥98 0.66 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,692 24.92 USD |
-1.6
|
¥915B 6.18B USD | ¥588K 3.97K USD | ¥3,647 24.62 USD | ¥3,740 25.25 USD | ¥915B 6.18B USD | 14.90 | ¥248 1.67 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,068 40.96 USD |
+9.71
|
¥910B 6.14B USD | ¥2M 13.46K USD | ¥5,823 39.31 USD | ¥6,069 40.97 USD | ¥910B 6.14B USD | 24.38 | ¥249 1.68 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,928 19.76 USD |
-1.26
|
¥909B 6.14B USD | ¥4M 25.04K USD | ¥2,848 19.23 USD | ¥2,947 19.89 USD | ¥909B 6.14B USD | 29.65 | ¥99 0.67 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,706 11.52 USD |
+0.29
|
¥860B 5.8B USD | ¥2M 10.74K USD | ¥1,690 11.41 USD | ¥1,718 11.6 USD | ¥860B 5.8B USD | 22.53 | ¥76 0.51 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,359 49.68 USD |
-1.37
|
¥825B 5.57B USD | ¥734K 4.95K USD | ¥7,133 48.15 USD | ¥7,499 50.62 USD | ¥825B 5.57B USD | 81.87 | ¥90 0.61 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,420 9.59 USD |
+0.46
|
¥806B 5.44B USD | ¥2M 14.35K USD | ¥1,414 9.54 USD | ¥1,432 9.67 USD | ¥806B 5.44B USD | 14.53 | ¥98 0.66 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,171 21.41 USD |
+5.93
|
¥806B 5.44B USD | ¥2M 14.2K USD | ¥3,013 20.34 USD | ¥3,171 21.41 USD | ¥806B 5.44B USD | 21.01 | ¥151 1.02 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,689 18.15 USD |
-0.81
|
¥679B 4.59B USD | ¥1M 8.99K USD | ¥2,666 17.99 USD | ¥2,733 18.45 USD | ¥679B 4.59B USD | 10.41 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,120 48.06 USD |
+0.28
|
¥674B 4.55B USD | ¥1M 9.93K USD | ¥6,650 44.89 USD | ¥7,130 48.13 USD | ¥674B 4.55B USD | 417.84 | ¥17 0.12 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,393 22.9 USD |
+1.74
|
¥645B 4.36B USD | ¥681K 4.59K USD | ¥3,352 22.63 USD | ¥3,393 22.9 USD | ¥645B 4.36B USD | 11.99 | ¥283 1.91 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,550 17.21 USD |
+0.31
|
¥617B 4.16B USD | ¥2M 12.25K USD | ¥2,524 17.04 USD | ¥2,607 17.6 USD | ¥617B 4.16B USD | 14.75 | ¥173 1.17 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,087 34.34 USD |
-1.11
|
¥605B 4.08B USD | ¥658K 4.44K USD | ¥5,010 33.82 USD | ¥5,186 35.01 USD | ¥605B 4.08B USD | 19.74 | ¥258 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,034 33.98 USD |
-0.53
|
¥590B 3.98B USD | ¥871K 5.88K USD | ¥4,835 32.64 USD | ¥5,100 34.43 USD | ¥590B 3.98B USD | 40.60 | ¥124 0.84 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,854 12.52 USD |
+1.9
|
¥587B 3.96B USD | ¥1M 7.93K USD | ¥1,810 12.22 USD | ¥1,858 12.54 USD | ¥587B 3.96B USD | 42.99 | ¥43 0.29 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,694 11.43 USD |
+2.17
|
¥586B 3.96B USD | ¥1M 8.96K USD | ¥1,660 11.21 USD | ¥1,699 11.47 USD | ¥586B 3.96B USD | 15.64 | ¥108 0.73 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,591 51.24 USD |
-1.72
|
¥559B 3.77B USD | ¥870K 5.87K USD | ¥7,516 50.74 USD | ¥7,929 53.52 USD | ¥559B 3.77B USD | 29.07 | ¥261 1.76 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,150 7.76 USD |
+2.04
|
¥555B 3.74B USD | ¥3M 19.51K USD | ¥1,132 7.64 USD | ¥1,158 7.81 USD | ¥555B 3.74B USD | 11.54 | ¥100 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥248 1.67 USD |
+1.89
|
¥553B 3.73B USD | ¥9M 62.26K USD | ¥244 1.64 USD | ¥249 1.68 USD | ¥553B 3.73B USD | 12.91 | ¥19 0.13 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,530 10.33 USD |
+1.39
|
¥523B 3.53B USD | ¥2M 11.93K USD | ¥1,496 10.1 USD | ¥1,530 10.33 USD | ¥523B 3.53B USD | 9.82 | ¥156 1.05 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,074 7.25 USD |
+0.66
|
¥522B 3.52B USD | ¥1M 8.1K USD | ¥1,072 7.23 USD | ¥1,090 7.36 USD | ¥522B 3.52B USD | 15.67 | ¥68 0.46 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,798 12.13 USD |
+1.5
|
¥517B 3.49B USD | ¥2M 16.75K USD | ¥1,766 11.92 USD | ¥1,798 12.13 USD | ¥517B 3.49B USD | 63.42 | ¥28 0.19 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,450 50.29 USD |
+0.95
|
¥498B 3.36B USD | ¥500K 3.38K USD | ¥7,050 47.59 USD | ¥7,530 50.83 USD | ¥498B 3.36B USD | 36.70 | ¥203 1.37 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,467 23.4 USD |
+0.03
|
¥489B 3.3B USD | ¥814K 5.5K USD | ¥3,350 22.61 USD | ¥3,479 23.48 USD | ¥489B 3.3B USD | 102.72 | ¥34 0.23 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,632 11.01 USD |
+0.46
|
¥483B 3.26B USD | ¥954K 6.44K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥483B 3.26B USD | 13.23 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,714 11.57 USD |
+0.06
|
¥466B 3.14B USD | ¥2M 10.73K USD | ¥1,682 11.35 USD | ¥1,754 11.84 USD | ¥466B 3.14B USD | 13.65 | ¥126 0.85 USD | ||
Keio Corporation
9008.T
JP
|
¥751 5.07 USD |
+1.51
|
¥437B 2.95B USD | ¥2M 11.88K USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥437B 2.95B USD | 10.28 | ¥73 0.49 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,896 12.8 USD |
-0.65
|
¥436B 2.95B USD | ¥880K 5.94K USD | ¥1,880 12.69 USD | ¥1,938 13.09 USD | ¥436B 2.95B USD | 9.15 | ¥207 1.4 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,066 27.45 USD |
-0.54
|
¥410B 2.77B USD | ¥2M 10.55K USD | ¥3,966 26.77 USD | ¥4,169 28.14 USD | ¥410B 2.77B USD | 10.67 | ¥381 2.57 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,481 10 USD |
+2.35
|
¥396B 2.67B USD | ¥932K 6.29K USD | ¥1,457 9.84 USD | ¥1,488 10.05 USD | ¥396B 2.67B USD | 14.53 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,408 16.25 USD |
-1.27
|
¥376B 2.54B USD | ¥1M 7.24K USD | ¥2,348 15.85 USD | ¥2,436 16.45 USD | ¥376B 2.54B USD | 26.99 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 12.53 USD |
+1.42
|
¥364B 2.46B USD | ¥1M 7.21K USD | ¥1,827 12.33 USD | ¥1,856 12.53 USD | ¥364B 2.46B USD | 17.85 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,068 13.96 USD |
+0.1
|
¥353B 2.38B USD | ¥819K 5.53K USD | ¥2,060 13.9 USD | ¥2,128 14.36 USD | ¥353B 2.38B USD | 9.45 | ¥219 1.48 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥803 5.42 USD |
-2.37
|
¥341B 2.3B USD | ¥1M 9.18K USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥341B 2.3B USD | 16.64 | ¥48 0.33 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,627 10.98 USD |
-0.76
|
¥314B 2.12B USD | ¥660K 4.45K USD | ¥1,618 10.92 USD | ¥1,652 11.15 USD | ¥314B 2.12B USD | 0 | -¥456 -3.07 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥562 3.8 USD |
-0.43
|
¥278B 1.88B USD | ¥3M 18.62K USD | ¥559 3.77 USD | ¥568 3.84 USD | ¥278B 1.88B USD | 8.65 | ¥65 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,605 17.58 USD |
-1.06
|
¥268B 1.81B USD | ¥914K 6.17K USD | ¥2,518 17 USD | ¥2,657 17.94 USD | ¥268B 1.81B USD | 25.30 | ¥103 0.69 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,254 8.46 USD |
+1.91
|
¥252B 1.7B USD | ¥1M 7.06K USD | ¥1,245 8.4 USD | ¥1,260 8.5 USD | ¥252B 1.7B USD | 17.40 | ¥72 0.49 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,590 24.23 USD |
-2.71
|
¥249B 1.68B USD | ¥961K 6.49K USD | ¥3,540 23.9 USD | ¥3,755 25.35 USD | ¥249B 1.68B USD | 11.63 | ¥308 2.08 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,433 9.67 USD |
+3.24
|
¥243B 1.64B USD | ¥957K 6.46K USD | ¥1,398 9.44 USD | ¥1,438 9.71 USD | ¥243B 1.64B USD | 12.26 | ¥117 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,450 16.54 USD |
+1.85
|
¥239B 1.62B USD | ¥1M 8.82K USD | ¥2,406 16.24 USD | ¥2,461 16.61 USD | ¥239B 1.62B USD | 14.32 | ¥171 1.15 USD | ||
|
NTN Corporation
6472.T
JP
|
¥402 2.71 USD |
-0.64
|
¥239B 1.61B USD | ¥12M 80.08K USD | ¥394 2.66 USD | ¥410 2.77 USD | ¥239B 1.61B USD | 17.18 | ¥23 0.16 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,271 8.58 USD |
+0.87
|
¥214B 1.44B USD | ¥853K 5.76K USD | ¥1,237 8.35 USD | ¥1,271 8.58 USD | ¥214B 1.44B USD | 19.21 | ¥66 0.45 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,980 33.62 USD |
+7.21
|
¥191B 1.29B USD | ¥2M 13.09K USD | ¥4,435 29.94 USD | ¥5,070 34.22 USD | ¥191B 1.29B USD | 50.57 | ¥98 0.66 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥686 4.63 USD |
+1.63
|
¥178B 1.2B USD | ¥3M 20.8K USD | ¥659 4.45 USD | ¥686 4.63 USD | ¥178B 1.2B USD | 8.45 | ¥81 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||