Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
Tel Aviv (59)
Beni Industriali (59)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,945.00 5.67 USD |
+1.89
|
ILA 11.51B 33.56M USD | ILA 2.25M 6.55K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.51B 33.56M USD | 11.78 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,410.00 631.04 USD |
+1.53
|
ILA 101.44B 295.79M USD | ILA 47.86K 139.55 USD | ILA 211,300.00 616.14 USD | ILA 218,000.00 635.68 USD | ILA 101.44B 295.79M USD | 51.13 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,530.00 48.2 USD |
+0.43
|
ILA 15.31B 44.65M USD | ILA 167.97K 489.79 USD | ILA 16,120.00 47.01 USD | ILA 16,690.00 48.67 USD | ILA 15.31B 44.65M USD | 33.46 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,953.00 11.53 USD |
+1.99
|
ILA 14.19B 41.38M USD | ILA 262.18K 764.52 USD | ILA 3,839.00 11.19 USD | ILA 3,988.00 11.63 USD | ILA 14.19B 41.38M USD | 42.96 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,687.00 4.92 USD |
+1.57
|
ILA 9.83B 28.67M USD | ILA 688.02K 2.01K USD | ILA 1,648.00 4.81 USD | ILA 1,711.00 4.99 USD | ILA 9.83B 28.67M USD | 168.70 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,490.00 30.59 USD |
+4.69
|
ILA 8.04B 23.45M USD | ILA 34.10K 99.43 USD | ILA 9,954.00 29.03 USD | ILA 10,540.00 30.73 USD | ILA 8.04B 23.45M USD | 27.10 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,350.00 216.8 USD |
+5.01
|
ILA 7.10B 20.7M USD | ILA 20.20K 58.91 USD | ILA 69,500.00 202.66 USD | ILA 74,480.00 217.18 USD | ILA 7.10B 20.7M USD | 39.17 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,440.00 12.95 USD |
-0.78
|
ILA 6.82B 19.88M USD | ILA 126.00K 367.41 USD | ILA 4,325.00 12.61 USD | ILA 4,546.00 13.26 USD | ILA 6.82B 19.88M USD | 18.50 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,067.00 20.61 USD |
+1.29
|
ILA 4.21B 12.28M USD | ILA 22.48K 65.56 USD | ILA 6,977.00 20.34 USD | ILA 7,269.00 21.2 USD | ILA 4.21B 12.28M USD | 16.35 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,630.00 31 USD |
-1.02
|
ILA 4.18B 12.2M USD | ILA 30.83K 89.9 USD | ILA 10,530.00 30.71 USD | ILA 10,950.00 31.93 USD | ILA 4.18B 12.2M USD | 67.27 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,760.00 34.29 USD |
+5
|
ILA 3.87B 11.29M USD | ILA 31.97K 93.23 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 3.87B 11.29M USD | 23.66 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,000.00 72.9 USD |
+1.79
|
ILA 3.31B 9.65M USD | ILA 30.45K 88.78 USD | ILA 24,460.00 71.32 USD | ILA 25,300.00 73.77 USD | ILA 3.31B 9.65M USD | 18.51 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,180.00 29.68 USD |
+3.66
|
ILA 2.66B 7.76M USD | ILA 23.86K 69.56 USD | ILA 9,821.00 28.64 USD | ILA 10,380.00 30.27 USD | ILA 2.66B 7.76M USD | 236.74 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,818.00 8.22 USD |
+1.77
|
ILA 2.02B 5.89M USD | ILA 15.71K 45.82 USD | ILA 2,768.00 8.07 USD | ILA 2,907.00 8.48 USD | ILA 2.02B 5.89M USD | 39.69 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 435.80 1.27 USD |
+3.76
|
ILA 1.93B 5.62M USD | ILA 100.69K 293.61 USD | ILA 418.10 1.22 USD | ILA 438.00 1.28 USD | ILA 1.93B 5.62M USD | 4.89 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,500.00 33.53 USD |
-3.69
|
ILA 1.49B 4.36M USD | ILA 11.58K 33.77 USD | ILA 11,400.00 33.24 USD | ILA 11,660.00 34 USD | ILA 1.49B 4.36M USD | 20.57 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,350.00 85.58 USD |
+5.08
|
ILA 1.34B 3.92M USD | ILA 2.27K 6.62 USD | ILA 27,920.00 81.41 USD | ILA 30,160.00 87.95 USD | ILA 1.34B 3.92M USD | 19.41 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,298.00 3.78 USD |
+8.44
|
ILA 1.32B 3.86M USD | ILA 1.13M 3.31K USD | ILA 1,205.00 3.51 USD | ILA 1,345.00 3.92 USD | ILA 1.32B 3.86M USD | 4.50 | ILA 2.88 0.008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,820.00 40.3 USD |
+0.73
|
ILA 1.32B 3.85M USD | ILA 4.24K 12.37 USD | ILA 13,620.00 39.72 USD | ILA 14,000.00 40.82 USD | ILA 1.32B 3.85M USD | 8.18 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,470.00 39.28 USD |
+4.26
|
ILA 1.24B 3.61M USD | ILA 13.71K 39.99 USD | ILA 12,920.00 37.67 USD | ILA 13,570.00 39.57 USD | ILA 1.24B 3.61M USD | 10.12 | ILA 13.30 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,000.00 11.66 USD |
+2.56
|
ILA 1.01B 2.96M USD | ILA 80.48K 234.68 USD | ILA 3,916.00 11.42 USD | ILA 4,090.00 11.93 USD | ILA 1.01B 2.96M USD | 20.83 | ILA 1.92 0.005 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
0
|
ILA 983.63M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,814.00 11.12 USD |
+2.42
|
ILA 981.17M 2.86M USD | ILA 30.83K 89.9 USD | ILA 3,716.00 10.84 USD | ILA 3,884.00 11.33 USD | ILA 981.17M 2.86M USD | 6.95 | ILA 5.48 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,560.00 39.54 USD |
+2.73
|
ILA 966.31M 2.82M USD | ILA 999.00 2.91 USD | ILA 13,200.00 38.49 USD | ILA 13,940.00 40.65 USD | ILA 966.31M 2.82M USD | 10.26 | ILA 13.21 0.04 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,113.00 3.25 USD |
0
|
ILA 909.04M 2.65M USD | ILA 5.42K 15.79 USD | ILA 1,113.00 3.25 USD | ILA 1,113.00 3.25 USD | ILA 909.04M 2.65M USD | 23.68 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,354.00 6.86 USD |
+2.35
|
ILA 862.79M 2.52M USD | ILA 19.63K 57.24 USD | ILA 2,294.00 6.69 USD | ILA 2,363.00 6.89 USD | ILA 862.79M 2.52M USD | 44.41 | ILA 0.53 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,655.00 10.66 USD |
-1.22
|
ILA 552.20M 1.61M USD | ILA 2.34K 6.81 USD | ILA 3,639.00 10.61 USD | ILA 3,711.00 10.82 USD | ILA 552.20M 1.61M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 128.00 0.37 USD |
+1.99
|
ILA 552.01M 1.61M USD | ILA 83.07K 242.24 USD | ILA 121.80 0.36 USD | ILA 128.40 0.37 USD | ILA 552.01M 1.61M USD | 32.00 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+3.31
|
ILA 549.29M 1.6M USD | ILA 561.00 1.64 USD | ILA 1,451.00 4.23 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,025.00 14.65 USD |
+0.46
|
ILA 534.47M 1.56M USD | ILA 2.62K 7.63 USD | ILA 4,994.00 14.56 USD | ILA 5,172.00 15.08 USD | ILA 534.47M 1.56M USD | 13.43 | ILA 3.74 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+5
|
ILA 525.99M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
0
|
ILA 428.60M 1.25M USD | ILA 246.00 0.72 USD | ILA 2,334.00 6.81 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,877.00 14.22 USD |
+1.6
|
ILA 403.23M 1.18M USD | ILA 281.00 0.82 USD | ILA 4,800.00 14 USD | ILA 4,879.00 14.23 USD | ILA 403.23M 1.18M USD | 15.00 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,430.00 4.17 USD |
+1.21
|
ILA 390.09M 1.14M USD | ILA 39.82K 116.11 USD | ILA 1,409.00 4.11 USD | ILA 1,479.00 4.31 USD | ILA 390.09M 1.14M USD | 22.00 | ILA 0.65 0.001 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 529.90 1.55 USD |
-0.02
|
ILA 292.96M 854.27K USD | ILA 6.42K 18.71 USD | ILA 500.00 1.46 USD | ILA 555.00 1.62 USD | ILA 292.96M 854.27K USD | 9.81 | ILA 0.54 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 206.30 0.6 USD |
+8.58
|
ILA 282.21M 822.91K USD | ILA 418.40K 1.22K USD | ILA 187.00 0.55 USD | ILA 215.00 0.63 USD | ILA 282.21M 822.91K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,709.00 4.98 USD |
+0.41
|
ILA 279.27M 814.33K USD | ILA 5.03K 14.68 USD | ILA 1,702.00 4.96 USD | ILA 1,739.00 5.07 USD | ILA 279.27M 814.33K USD | 5.47 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 101.80 0.3 USD |
+0.79
|
ILA 275.47M 803.26K USD | ILA 620.00 1.81 USD | ILA 101.00 0.29 USD | ILA 101.80 0.3 USD | ILA 275.47M 803.26K USD | 12.72 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,156.00 3.37 USD |
-1.11
|
ILA 270.39M 788.43K USD | ILA 5.76K 16.8 USD | ILA 1,137.00 3.32 USD | ILA 1,220.00 3.56 USD | ILA 270.39M 788.43K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,938.00 5.65 USD |
+0.62
|
ILA 256.76M 748.69K USD | ILA 40.00 0.12 USD | ILA 1,926.00 5.62 USD | ILA 1,938.00 5.65 USD | ILA 256.76M 748.69K USD | 26.84 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 749.90 2.19 USD |
+2
|
ILA 228.78M 667.12K USD | ILA 559.00 1.63 USD | ILA 735.20 2.14 USD | ILA 750.00 2.19 USD | ILA 228.78M 667.12K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,249.00 12.39 USD |
+1.48
|
ILA 192.47M 561.23K USD | ILA 2.30K 6.71 USD | ILA 4,221.00 12.31 USD | ILA 4,380.00 12.77 USD | ILA 192.47M 561.23K USD | 11.90 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 372.20 1.09 USD |
+6.34
|
ILA 155.48M 453.37K USD | ILA 186.30K 543.24 USD | ILA 350.00 1.02 USD | ILA 379.90 1.11 USD | ILA 155.48M 453.37K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 262.70 0.77 USD |
+1.04
|
ILA 133.83M 390.24K USD | ILA 13.79K 40.22 USD | ILA 256.60 0.75 USD | ILA 269.50 0.79 USD | ILA 133.83M 390.24K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,256.00 3.66 USD |
-1.57
|
ILA 130.68M 381.06K USD | ILA 1.96K 5.7 USD | ILA 1,201.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 130.68M 381.06K USD | 10.55 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
+5.63
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-1.71
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 939.00 2.74 USD |
+13.86
|
ILA 103.29M 301.18K USD | ILA 918.00 2.68 USD | ILA 928.00 2.71 USD | ILA 939.00 2.74 USD | ILA 103.29M 301.18K USD | 3.33 | ILA 2.81 0.008 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,041.00 5.95 USD |
+0.94
|
ILA 102.79M 299.74K USD | ILA 12.45K 36.29 USD | ILA 1,950.00 5.69 USD | ILA 2,099.00 6.12 USD | ILA 102.79M 299.74K USD | 6.31 | ILA 3.23 0.009 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 860.30 2.51 USD |
-4.04
|
ILA 99.15M 289.11K USD | ILA 286.00 0.83 USD | ILA 860.30 2.51 USD | ILA 897.00 2.62 USD | ILA 99.15M 289.11K USD | 8.51 | ILA 1.01 0.002 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,148.00 3.35 USD |
+1.77
|
ILA 97.76M 285.06K USD | ILA 813.00 2.37 USD | ILA 1,145.00 3.34 USD | ILA 1,153.00 3.36 USD | ILA 97.76M 285.06K USD | 20.50 | ILA 0.56 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 222.00 0.65 USD |
-0.36
|
ILA 95.75M 279.19K USD | ILA 24.08K 70.21 USD | ILA 221.00 0.64 USD | ILA 259.00 0.76 USD | ILA 95.75M 279.19K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,137.00 3.32 USD |
+0.26
|
ILA 74.66M 217.71K USD | ILA 3.61K 10.53 USD | ILA 1,123.00 3.27 USD | ILA 1,142.00 3.33 USD | ILA 74.66M 217.71K USD | 9.47 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.30 1.08 USD |
-1.72
|
ILA 72.12M 210.3K USD | ILA 41.00 0.12 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 72.12M 210.3K USD | 19.54 | ILA 0.19 0.0005 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 707.00 2.06 USD |
-3.15
|
ILA 71.57M 208.69K USD | ILA 60.80K 177.28 USD | ILA 701.00 2.04 USD | ILA 760.00 2.22 USD | ILA 71.57M 208.69K USD | 271.92 | ILA 0.03 0.00007 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
+9.18
|
ILA 30.32M 88.4K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
