$3.51T
Capitalizzazione totale
$115.88B
Volume totale
BTC 60.73%     ETH 9.04%
Prevalenza di BTC

Paese: Israele Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,380 4.02 USD
-1.08
$7.42B 21.64M USD $2.94M 8.57K USD $1,352 3.94 USD $1,413 4.12 USD $7.42B 21.64M USD 3.33 $4.14 0.01 USD
Elbit Systems Ltd.  ESLT.TA $139,100 405.61 USD
+2.43
$64.4B 187.78M USD $51.5K 150.17 USD $136,000 396.57 USD $139,370 406.4 USD $64.4B 187.78M USD 49.01 $28.38 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,745 8 USD
-0.47
$9.81B 28.61M USD $136.95K 399.35 USD $2,721 7.93 USD $2,787 8.13 USD $9.81B 28.61M USD 56.02 $0.49 0.001 USD
Electra Limited  ELTR.TA $206,100 600.98 USD
-1.2
$7.89B 23.02M USD $1.65K 4.81 USD $204,020 594.91 USD $208,600 608.27 USD $7.89B 23.02M USD 35.41 $58.2 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,456 27.57 USD
+1.91
$7.67B 22.36M USD $397.83K 1.16K USD $9,112 26.57 USD $9,600 27.99 USD $7.67B 22.36M USD 30.01 $3.15 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,238 3.61 USD
+1.65
$6.78B 19.77M USD $340.47K 992.81 USD $1,209 3.53 USD $1,242 3.62 USD $6.78B 19.77M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $17,820 51.96 USD
+1.42
$4.8B 13.99M USD $12.37K 36.07 USD $17,370 50.65 USD $17,900 52.2 USD $4.8B 13.99M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,480 135.53 USD
-0.96
$4.23B 12.33M USD $21.49K 62.65 USD $45,820 133.61 USD $47,120 137.4 USD $4.23B 12.33M USD 31.15 $14.92 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,426 7.07 USD
-0.7
$3.52B 10.27M USD $14.44K 42.1 USD $2,401 7 USD $2,443 7.12 USD $3.52B 10.27M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $10,680 31.14 USD
+1.91
$3.37B 9.82M USD $70.35K 205.14 USD $10,400 30.33 USD $10,840 31.61 USD $3.37B 9.82M USD 19.70 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,340 35.98 USD
+0.82
$3.08B 9M USD $24.16K 70.44 USD $12,160 35.46 USD $12,580 36.68 USD $3.08B 9M USD 46.74 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,570 109.55 USD
+0.86
$2.86B 8.34M USD $697 2.03 USD $37,050 108.04 USD $37,780 110.17 USD $2.86B 8.34M USD 44.25 $8.49 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,208 6.44 USD
-3.75
$2.25B 6.55M USD $543.27K 1.58K USD $2,200 6.42 USD $2,339 6.82 USD $2.25B 6.55M USD 36.19 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,370 24.41 USD
+1.6
$2.15B 6.28M USD $18.98K 55.33 USD $8,172 23.83 USD $8,437 24.6 USD $2.15B 6.28M USD 9.28 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,630 63.07 USD
+0.09
$2.07B 6.02M USD $4.39K 12.79 USD $21,580 62.93 USD $21,770 63.48 USD $2.07B 6.02M USD 14.36 $15.06 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $14,130 41.2 USD
+1
$1.73B 5.05M USD $2.75K 8.03 USD $13,890 40.5 USD $14,140 41.23 USD $1.73B 5.05M USD 12.05 $11.72 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,600 13.41 USD
-0.35
$1.66B 4.84M USD $1.61K 4.68 USD $4,524 13.19 USD $4,777 13.93 USD $1.66B 4.84M USD 27.54 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,980 49.51 USD
0
$1.56B 4.55M USD $7.11K 20.73 USD $16,800 48.99 USD $17,050 49.72 USD $1.56B 4.55M USD 10.01 $16.96 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,200 15.16 USD
+1.4
$1.24B 3.63M USD $16.73K 48.79 USD $5,090 14.84 USD $5,200 15.16 USD $1.24B 3.63M USD 25.61 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $10,920 31.84 USD
+0.18
$1.19B 3.48M USD $4.35K 12.69 USD $10,900 31.78 USD $11,080 32.31 USD $1.19B 3.48M USD 26.31 $4.15 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,050 49.72 USD
+0.53
$1.12B 3.27M USD $1.32K 3.86 USD $16,890 49.25 USD $17,050 49.72 USD $1.12B 3.27M USD 13.86 $12.3 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $276.5 0.81 USD
+0.18
$1.1B 3.22M USD $180.56K 526.5 USD $263.3 0.77 USD $285 0.83 USD $1.1B 3.22M USD 276.50 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,936 11.48 USD
+3.61
$994.27M 2.9M USD $126.91K 370.06 USD $3,779 11.02 USD $3,950 11.52 USD $994.27M 2.9M USD 23.71 $1.66 0.004 USD
Electreon Wireless Ltd  ELWS.TA $6,313 18.41 USD
+2.2
$854.53M 2.49M USD $27.74K 80.89 USD $6,014 17.54 USD $6,641 19.36 USD $854.53M 2.49M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $18,890 55.08 USD
0
$760.77M 2.22M USD $1 0 USD $18,890 55.08 USD $18,890 55.08 USD $760.77M 2.22M USD 24.62 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,042 3.04 USD
+0.97
$678.62M 1.98M USD $6.49K 18.92 USD $1,020 2.97 USD $1,042 3.04 USD $678.62M 1.98M USD 21.26 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,487 4.34 USD
+1.36
$544.89M 1.59M USD $2.53K 7.38 USD $1,460 4.26 USD $1,487 4.34 USD $544.89M 1.59M USD 53.10 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,327 3.87 USD
-0.08
$476.17M 1.39M USD $3.54K 10.31 USD $1,315 3.83 USD $1,327 3.87 USD $476.17M 1.39M USD 12.63 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
-0.49
$448.77M 1.31M USD $631 1.84 USD $2,030 5.92 USD $2,100 6.12 USD $448.77M 1.31M USD 13.44 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,611 7.61 USD
+4.07
$441.19M 1.29M USD $256 0.75 USD $2,509 7.32 USD $2,611 7.61 USD $441.19M 1.29M USD 54.39 $0.48 0.001 USD
Baran Group Ltd  BRAN.TA $1,795 5.23 USD
+0.11
$428.3M 1.25M USD $2.96K 8.62 USD $1,791 5.22 USD $1,799 5.25 USD $428.3M 1.25M USD 9.20 $1.95 0.005 USD
G1 Secure Solutions Ltd  GOSS.TA $527.5 1.54 USD
+8.57
$423.32M 1.23M USD $612 1.78 USD $488.9 1.43 USD $527.5 1.54 USD $423.32M 1.23M USD 20.28 $0.26 0.0007 USD
Payton Industries Ltd  PAYT.TA $6,093 17.77 USD
-0.94
$414.32M 1.21M USD $7.47K 21.77 USD $6,000 17.5 USD $6,098 17.78 USD $414.32M 1.21M USD 13.30 $4.58 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $91.9 0.27 USD
+5.88
$350.05M 1.02M USD $153.49K 447.57 USD $82.3 0.24 USD $91.9 0.27 USD $350.05M 1.02M USD 0 -$0.14 -0.0004 USD
IMCO Industries Ltd.  IMCO.TA $6,970 20.32 USD
+0.13
$349.16M 1.02M USD $13.73K 40.04 USD $6,860 20 USD $7,099 20.7 USD $349.16M 1.02M USD 232.33 $0.3 0.0008 USD
Turbogen Ltd  TURB.TA $1,880 5.48 USD
+0.97
$340.46M 992.76K USD $63.95K 186.48 USD $1,760 5.13 USD $1,898 5.53 USD $340.46M 992.76K USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $818.7 2.39 USD
-1.48
$307.14M 895.62K USD $185.93K 542.15 USD $802.4 2.34 USD $831 2.42 USD $307.14M 895.62K USD 10.95 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $681 1.99 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,660 4.84 USD
+0.61
$271.26M 790.99K USD $1.95K 5.7 USD $1,660 4.84 USD $1,663 4.85 USD $271.26M 790.99K USD 3.33 $4.98 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,933 5.64 USD
+0.52
$256.09M 746.76K USD $1.27K 3.71 USD $1,933 5.64 USD $1,934 5.64 USD $256.09M 746.76K USD 26.77 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $805.9 2.35 USD
+0.41
$245.69M 716.42K USD $153 0.45 USD $805.9 2.35 USD $805.9 2.35 USD $245.69M 716.42K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,939 5.65 USD
+0.67
$223.46M 651.61K USD $8.4K 24.48 USD $1,908 5.56 USD $1,948 5.68 USD $223.46M 651.61K USD 8.11 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
+1.47
$209.81M 611.8K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $209.81M 611.8K USD 28.42 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,880 5.48 USD
-0.27
$195.49M 570.05K USD $1.71K 4.99 USD $1,880 5.48 USD $1,885 5.5 USD $195.49M 570.05K USD 14.02 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $331.9 0.97 USD
-0.6
$169.08M 493.03K USD $40.18K 117.16 USD $328 0.96 USD $332.9 0.97 USD $169.08M 493.03K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,429 21.66 USD
-0.44
$150.75M 439.57K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $150.75M 439.57K USD 43.59 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $469.9 1.37 USD
+0.51
$145.53M 424.37K USD $174 0.51 USD $469.9 1.37 USD $469.9 1.37 USD $145.53M 424.37K USD 46.98 $0.1 0.0002 USD
Global Knafaim Leasing Ltd  GKL.TA $84.2 0.25 USD
+3.82
$136.46M 397.9K USD $110 0.32 USD $84.2 0.25 USD $84.2 0.25 USD $136.46M 397.9K USD 8.41 $0.1 0.0002 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,955 8.62 USD
-1.17
$133.63M 389.67K USD $862 2.51 USD $2,955 8.62 USD $2,999 8.74 USD $133.63M 389.67K USD 21.10 $1.4 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $685.4 2 USD
0
$133.13M 388.19K USD $221 0.64 USD $685.4 2 USD $724.5 2.11 USD $133.13M 388.19K USD 10.54 $0.65 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,157 3.37 USD
0
$127.27M 371.11K USD $175 0.51 USD $1,157 3.37 USD $1,157 3.37 USD $127.27M 371.11K USD 4.11 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,219 3.55 USD
+1.08
$123.4M 359.82K USD $13.99K 40.79 USD $1,205 3.51 USD $1,223 3.57 USD $123.4M 359.82K USD 468.84 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,707 4.98 USD
-3.45
$111.89M 326.25K USD $3.09K 9 USD $1,707 4.98 USD $1,770 5.16 USD $111.89M 326.25K USD 10.40 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $439.6 1.28 USD
-1.39
$110.77M 323.01K USD $110.72K 322.84 USD $434 1.27 USD $451.9 1.32 USD $110.77M 323.01K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,639 16.44 USD
-0.81
$108.87M 317.45K USD $108 0.31 USD $5,567 16.23 USD $5,685 16.58 USD $108.87M 317.45K USD 1.46 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $114.2 0.33 USD
-0.87
$99.74M 290.84K USD $8.73K 25.46 USD $113.2 0.33 USD $115.2 0.34 USD $99.74M 290.84K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $280 0.82 USD
0
$88.28M 257.42K USD $59 0.17 USD $280 0.82 USD $280 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $398.1 1.16 USD
-0.67
$85.64M 249.72K USD $53.37K 155.63 USD $380 1.11 USD $400.8 1.17 USD $85.64M 249.72K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $850 2.48 USD
+0.01
$71.47M 208.4K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $71.47M 208.4K USD 265.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,176 3.43 USD
-2.08
$62.89M 183.39K USD $574 1.67 USD $1,152 3.36 USD $1,176 3.43 USD $62.89M 183.39K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $161.8 0.47 USD
-1.7
$47.93M 139.75K USD $35.92K 104.73 USD $157 0.46 USD $164.5 0.48 USD $47.93M 139.75K USD 0 -$1.44 -0.004 USD
Gencell Ltd  GNCL.TA $24 0.07 USD
+3.9
$26.62M 77.62K USD $117.47K 342.52 USD $22.9 0.07 USD $24 0.07 USD $26.62M 77.62K USD 0 -$0.65 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $70 0.2 USD
+2.79
$25.52M 74.42K USD $5.46K 15.92 USD $68.1 0.2 USD $70 0.2 USD $25.52M 74.42K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $15.2 0.04 USD
+2.7
$17.78M 51.85K USD $51.1K 149.01 USD $14.6 0.04 USD $15.6 0.05 USD $17.78M 51.85K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.27 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui