Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: Israele Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,089 3.18 USD
-4.39
$5.69B 16.59M USD $3M 8.76K USD $1,089 3.18 USD $1,159 3.38 USD $5.69B 16.59M USD 2.49 $4.36 0.01 USD
Elbit Systems Ltd.  ESLT.TA $143,800 419.32 USD
+0.25
$64.24B 187.34M USD $58.54K 170.69 USD $142,140 414.47 USD $144,630 421.74 USD $64.24B 187.34M USD 54.18 $26.54 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,300 6.71 USD
+0.31
$8.22B 23.97M USD $198.01K 577.39 USD $2,282 6.65 USD $2,318 6.76 USD $8.22B 23.97M USD 46.93 $0.49 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $8,870 25.86 USD
+2.78
$7.13B 20.8M USD $180.52K 526.37 USD $8,547 24.92 USD $8,870 25.86 USD $7.13B 20.8M USD 29.96 $2.96 0.008 USD
Electra Limited  ELTR.TA $183,200 534.2 USD
+2.92
$7.01B 20.43M USD $1.65K 4.81 USD $178,000 519.04 USD $183,950 536.39 USD $7.01B 20.43M USD 31.47 $58.21 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,050 3.06 USD
+8.7
$5.75B 16.77M USD $2.14M 6.25K USD $973.8 2.84 USD $1,057 3.08 USD $5.75B 16.77M USD 0 -$0.77 -0.002 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,480 135.53 USD
+3.33
$4.22B 12.32M USD $23.94K 69.81 USD $45,010 131.25 USD $47,140 137.46 USD $4.22B 12.32M USD 30.39 $15.29 0.04 USD
Elco Ltd.  ELCO.TA $14,400 41.99 USD
+0.7
$3.88B 11.31M USD $5.73K 16.71 USD $14,130 41.2 USD $14,520 42.34 USD $3.88B 11.31M USD 0 -$3.92 -0.01 USD
Veridis Environment Ltd  VRDS.TA $2,280 6.65 USD
+2.61
$3.31B 9.65M USD $12.16K 35.47 USD $2,222 6.48 USD $2,297 6.7 USD $3.31B 9.65M USD 0 -$0.13 -0.0003 USD
Danya Cebus Ltd.  DNYA.TA $10,430 30.41 USD
-1.6
$3.28B 9.57M USD $26.3K 76.68 USD $10,410 30.36 USD $10,750 31.35 USD $3.28B 9.57M USD 19.17 $5.44 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,890 37.59 USD
+3.78
$3.22B 9.4M USD $20.33K 59.27 USD $12,290 35.84 USD $12,920 37.67 USD $3.22B 9.4M USD 49.01 $2.63 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $38,000 110.81 USD
+0.66
$2.89B 8.43M USD $1.81K 5.28 USD $37,400 109.06 USD $38,490 112.24 USD $2.89B 8.43M USD 44.75 $8.49 0.02 USD
Palram Industries (1990) Ltd  PLRM.TA $8,200 23.91 USD
-4.33
$2.11B 6.15M USD $66.4K 193.61 USD $8,092 23.6 USD $8,613 25.12 USD $2.11B 6.15M USD 9.10 $9.01 0.03 USD
Aryt Industries Ltd.  ARYT.TA $1,998 5.83 USD
+5.71
$1.94B 5.64M USD $602.59K 1.76K USD $1,900 5.54 USD $2,010 5.86 USD $1.94B 5.64M USD 86.86 $0.23 0.0006 USD
Plasson Industries Ltd  PLSN.TA $19,090 55.67 USD
-2.05
$1.82B 5.31M USD $35.53K 103.6 USD $18,990 55.37 USD $19,530 56.95 USD $1.82B 5.31M USD 12.66 $15.07 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $17,380 50.68 USD
+0.17
$1.6B 4.66M USD $3.97K 11.57 USD $17,200 50.15 USD $17,510 51.06 USD $1.6B 4.66M USD 10.01 $17.35 0.05 USD
Scope Metals Group Ltd.  SCOP.TA $12,810 37.35 USD
+4.83
$1.57B 4.58M USD $63.11K 184.03 USD $12,220 35.63 USD $12,920 37.67 USD $1.57B 4.58M USD 10.95 $11.69 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,128 12.04 USD
+3.25
$1.49B 4.35M USD $1.13K 3.3 USD $4,018 11.72 USD $4,176 12.18 USD $1.49B 4.35M USD 24.71 $1.67 0.004 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,325 15.53 USD
+1.24
$1.27B 3.71M USD $14.35K 41.83 USD $5,261 15.34 USD $5,352 15.61 USD $1.27B 3.71M USD 26.49 $2.01 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,340 50.56 USD
+2.42
$1.12B 3.25M USD $1.51K 4.4 USD $17,290 50.42 USD $17,850 52.05 USD $1.12B 3.25M USD 14.87 $11.66 0.03 USD
TAT Technologies Ltd.  TATT.TA $10,080 29.39 USD
+0.1
$1.1B 3.22M USD $27.57K 80.38 USD $9,905 28.88 USD $10,120 29.51 USD $1.1B 3.22M USD 27.24 $3.7 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $273.7 0.8 USD
-0.51
$1.09B 3.19M USD $68.34K 199.27 USD $272.2 0.79 USD $280.4 0.82 USD $1.09B 3.19M USD 0 -$0.03 -0.00008 USD
Electreon Wireless Ltd  ELWS.TA $8,400 24.49 USD
0
$1.09B 3.19M USD $121.64K 354.69 USD $7,835 22.85 USD $8,820 25.72 USD $1.09B 3.19M USD 0 -$6.8 -0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,201 9.33 USD
+0.16
$805.92M 2.35M USD $105.42K 307.4 USD $3,125 9.11 USD $3,250 9.48 USD $805.92M 2.35M USD 20.38 $1.57 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA $18,460 53.83 USD
+3.71
$743.45M 2.17M USD $3.99K 11.63 USD $17,820 51.96 USD $19,330 56.37 USD $743.45M 2.17M USD 24.13 $7.65 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,029 3 USD
+3.76
$670.16M 1.95M USD $4.26K 12.42 USD $991.7 2.89 USD $1,048 3.06 USD $670.16M 1.95M USD 18.70 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,464 4.27 USD
-1.08
$525.33M 1.53M USD $3.88K 11.33 USD $1,451 4.23 USD $1,470 4.29 USD $525.33M 1.53M USD 13.68 $1.07 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,275 3.72 USD
-2.75
$467.21M 1.36M USD $9.06K 26.43 USD $1,269 3.7 USD $1,301 3.79 USD $467.21M 1.36M USD 159.37 $0.08 0.0002 USD
ETGA Group Ltd  ETGA.TA $2,052 5.98 USD
-0.92
$453.63M 1.32M USD $7.61K 22.2 USD $2,030 5.92 USD $2,090 6.09 USD $453.63M 1.32M USD 13.58 $1.51 0.004 USD
Payton Industries Ltd  PAYT.TA $6,285 18.33 USD
+0.37
$427.38M 1.25M USD $308 0.9 USD $6,217 18.13 USD $6,620 19.3 USD $427.38M 1.25M USD 11.74 $5.35 0.02 USD
Orian Sh.M. Ltd.  ORIN.TA $2,445 7.13 USD
+0.99
$413.14M 1.2M USD $168 0.49 USD $2,385 6.95 USD $2,455 7.16 USD $413.14M 1.2M USD 18.38 $1.33 0.003 USD
G1 Secure Solutions Ltd  GOSS.TA $507.4 1.48 USD
+1.4
$407.09M 1.19M USD $1.66K 4.83 USD $505 1.47 USD $510.2 1.49 USD $407.09M 1.19M USD 14.92 $0.34 0.0009 USD
Baran Group Ltd  BRAN.TA $1,428 4.16 USD
-0.83
$338.22M 986.25K USD $14.38K 41.93 USD $1,405 4.1 USD $1,452 4.23 USD $338.22M 986.25K USD 5.90 $2.42 0.007 USD
E.N. Shoham Business Ltd  SHOM.TA $806.3 2.35 USD
-0.09
$302.73M 882.76K USD $81.7K 238.24 USD $790 2.3 USD $818.4 2.39 USD $302.73M 882.76K USD 10.79 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
IMCO Industries Ltd.  IMCO.TA $5,698 16.62 USD
+1.42
$285.44M 832.34K USD $22.32K 65.07 USD $5,624 16.4 USD $5,851 17.06 USD $285.44M 832.34K USD 189.93 $0.3 0.0008 USD
Overseas Commerce Ltd.  OVRS.TA $440.3 1.28 USD
+1.43
$276.98M 807.66K USD $1.96K 5.72 USD $427.6 1.25 USD $448 1.31 USD $276.98M 807.66K USD 10.50 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,625 4.74 USD
+1.06
$265.54M 774.31K USD $4.7K 13.7 USD $1,592 4.64 USD $1,653 4.82 USD $265.54M 774.31K USD 4.11 $3.95 0.01 USD
Amiad Water Systems Ltd.  AMD.TA $831.7 2.43 USD
-2.68
$253.55M 739.36K USD $740 2.16 USD $831 2.42 USD $844.2 2.46 USD $253.55M 739.36K USD 831.70 $0.01 0.00002 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,890 5.51 USD
+3.34
$250.4M 730.15K USD $548 1.6 USD $1,847 5.39 USD $1,912 5.58 USD $250.4M 730.15K USD 26.17 $0.72 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $65.4 0.19 USD
+0.31
$249.11M 726.41K USD $37.28K 108.7 USD $65 0.19 USD $65.5 0.19 USD $249.11M 726.41K USD 0 -$0.09 -0.0002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,102 6.13 USD
+3.44
$242.25M 706.39K USD $11.08K 32.32 USD $2,042 5.95 USD $2,145 6.25 USD $242.25M 706.39K USD 8.98 $2.34 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,594 4.65 USD
0
$206.78M 602.96K USD $100 0.29 USD $1,605 4.68 USD $1,605 4.68 USD $206.78M 602.96K USD 28.46 $0.56 0.001 USD
RSL Electronics Ltd.  RSEL.TA $2,024 5.9 USD
-0.2
$204.88M 597.43K USD $8.47K 24.7 USD $2,010 5.86 USD $2,059 6 USD $204.88M 597.43K USD 778.46 $0.03 0.00007 USD
Lesico Ltd  LSCO.TA $346.9 1.01 USD
-0.57
$176.72M 515.32K USD $3.32K 9.68 USD $342.2 1 USD $348.9 1.02 USD $176.72M 515.32K USD 0 -$0.14 -0.0003 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,511 4.41 USD
-1.76
$157.12M 458.16K USD $762 2.22 USD $1,509 4.4 USD $1,541 4.49 USD $157.12M 458.16K USD 8.48 $1.78 0.005 USD
Turbogen Ltd  TURB.TA $999.8 2.92 USD
+1.04
$149.78M 436.74K USD $17.94K 52.31 USD $995 2.9 USD $1,014 2.96 USD $149.78M 436.74K USD 0 $0 0 USD
Lewinsky-Ofer Ltd.  LEOF.TA $509 1.48 USD
-0.39
$131.35M 383K USD $69.94K 203.94 USD $509 1.48 USD $535 1.56 USD $131.35M 383K USD 50.89 $0.1 0.0002 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,395 18.65 USD
0
$129.76M 378.39K USD $150 0.44 USD $6,395 18.65 USD $6,395 18.65 USD $129.76M 378.39K USD 37.52 $1.7 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,172 3.42 USD
-0.17
$128.92M 375.92K USD $10 0.03 USD $1,139 3.32 USD $1,139 3.32 USD $128.92M 375.92K USD 4.16 $2.81 0.008 USD
Thirdeye Systems Ltd  THES.TA $506.7 1.48 USD
+0.32
$127.66M 372.24K USD $107.76K 314.23 USD $505 1.47 USD $519 1.51 USD $127.66M 372.24K USD 0 -$0.06 -0.0001 USD
Global Knafaim Leasing Ltd  GKL.TA $76.4 0.22 USD
0
$123.81M 361.04K USD $87 0.25 USD $76.8 0.22 USD $76.8 0.22 USD $123.81M 361.04K USD 8.48 $0.09 0.0002 USD
Phinergy Ltd.  PNRG.TA $137.8 0.4 USD
+4.16
$120.34M 350.9K USD $41.84K 122.01 USD $132.3 0.39 USD $141.6 0.41 USD $120.34M 350.9K USD 0 -$0.53 -0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,800 5.25 USD
0
$117.98M 344.03K USD $1 0 USD $1,800 5.25 USD $1,800 5.25 USD $117.98M 344.03K USD 10.65 $1.69 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $595.6 1.74 USD
-0.57
$115.69M 337.33K USD $17.66K 51.5 USD $570 1.66 USD $613 1.79 USD $115.69M 337.33K USD 8.38 $0.71 0.002 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,400 15.75 USD
0
$109.75M 320.04K USD $794 2.32 USD $5,400 15.75 USD $5,493 16.02 USD $109.75M 320.04K USD 1.40 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,900 17.2 USD
+0.25
$96.89M 282.52K USD $100 0.29 USD $5,900 17.2 USD $5,900 17.2 USD $96.89M 282.52K USD 1.94 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $315.5 0.92 USD
+1.41
$94.77M 276.34K USD $7.42K 21.64 USD $313 0.91 USD $316 0.92 USD $94.77M 276.34K USD 0 -$1.4 -0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,868 5.45 USD
0
$84.48M 246.33K USD $1 0 USD $1,868 5.45 USD $1,868 5.45 USD $84.48M 246.33K USD 13.34 $1.4 0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $337.5 0.98 USD
-5.49
$72.6M 211.71K USD $19.72K 57.5 USD $332 0.97 USD $373.8 1.09 USD $72.6M 211.71K USD 0 -$0.75 -0.002 USD
O.R.T. Technologies Ltd  ORTC.TA $796.2 2.32 USD
0
$71.46M 208.37K USD $3 0.01 USD $800.1 2.33 USD $800.1 2.33 USD $71.46M 208.37K USD 248.81 $0.03 0.00009 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $231.8 0.68 USD
+0.26
$68.66M 200.21K USD $79.09K 230.61 USD $224 0.65 USD $235 0.69 USD $68.66M 200.21K USD 0 -$1.85 -0.005 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,176 3.43 USD
0
$64.23M 187.29K USD $141 0.41 USD $1,176 3.43 USD $1,176 3.43 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Gencell Ltd  GNCL.TA $31.1 0.09 USD
-2.51
$34.45M 100.46K USD $499.76K 1.46K USD $30.6 0.09 USD $32.5 0.09 USD $34.45M 100.46K USD 0 -$0.85 -0.002 USD
Airtouch Solar Ltd  ARTS.TA $80.1 0.23 USD
+4.03
$29.21M 85.16K USD $126.77K 369.65 USD $70 0.2 USD $82 0.24 USD $29.21M 85.16K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $17.8 0.05 USD
-0.56
$19.76M 57.61K USD $253.09K 738 USD $16.2 0.05 USD $18.3 0.05 USD $19.76M 57.61K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.8 0.01 USD
+45.45
$1.05M 3.06K USD $3.55M 10.35K USD $3.5 0.01 USD $5 0.01 USD $1.05M 3.06K USD 0 -$0.97 -0.002 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui