Paese: Israele Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tel Aviv (75)
Beni Industriali (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
El Al Israel Airlines Ltd. ELAL.TA | $1,089 3.18 USD |
-4.39
|
$5.69B 16.59M USD | $3M 8.76K USD | $1,089 3.18 USD | $1,159 3.38 USD | $5.69B 16.59M USD | 2.49 | $4.36 0.01 USD | |
Elbit Systems Ltd. ESLT.TA | $143,800 419.32 USD |
+0.25
|
$64.24B 187.34M USD | $58.54K 170.69 USD | $142,140 414.47 USD | $144,630 421.74 USD | $64.24B 187.34M USD | 54.18 | $26.54 0.08 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,300 6.71 USD |
+0.31
|
$8.22B 23.97M USD | $198.01K 577.39 USD | $2,282 6.65 USD | $2,318 6.76 USD | $8.22B 23.97M USD | 46.93 | $0.49 0.001 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $8,870 25.86 USD |
+2.78
|
$7.13B 20.8M USD | $180.52K 526.37 USD | $8,547 24.92 USD | $8,870 25.86 USD | $7.13B 20.8M USD | 29.96 | $2.96 0.008 USD | |
Electra Limited ELTR.TA | $183,200 534.2 USD |
+2.92
|
$7.01B 20.43M USD | $1.65K 4.81 USD | $178,000 519.04 USD | $183,950 536.39 USD | $7.01B 20.43M USD | 31.47 | $58.21 0.17 USD | |
Shikun & Binui Ltd. SKBN.TA | $1,050 3.06 USD |
+8.7
|
$5.75B 16.77M USD | $2.14M 6.25K USD | $973.8 2.84 USD | $1,057 3.08 USD | $5.75B 16.77M USD | 0 | -$0.77 -0.002 USD | |
Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,480 135.53 USD |
+3.33
|
$4.22B 12.32M USD | $23.94K 69.81 USD | $45,010 131.25 USD | $47,140 137.46 USD | $4.22B 12.32M USD | 30.39 | $15.29 0.04 USD | |
Elco Ltd. ELCO.TA | $14,400 41.99 USD |
+0.7
|
$3.88B 11.31M USD | $5.73K 16.71 USD | $14,130 41.2 USD | $14,520 42.34 USD | $3.88B 11.31M USD | 0 | -$3.92 -0.01 USD | |
Veridis Environment Ltd VRDS.TA | $2,280 6.65 USD |
+2.61
|
$3.31B 9.65M USD | $12.16K 35.47 USD | $2,222 6.48 USD | $2,297 6.7 USD | $3.31B 9.65M USD | 0 | -$0.13 -0.0003 USD | |
Danya Cebus Ltd. DNYA.TA | $10,430 30.41 USD |
-1.6
|
$3.28B 9.57M USD | $26.3K 76.68 USD | $10,410 30.36 USD | $10,750 31.35 USD | $3.28B 9.57M USD | 19.17 | $5.44 0.02 USD | |
Israel Shipyards Industries Ltd ISHI.TA | $12,890 37.59 USD |
+3.78
|
$3.22B 9.4M USD | $20.33K 59.27 USD | $12,290 35.84 USD | $12,920 37.67 USD | $3.22B 9.4M USD | 49.01 | $2.63 0.007 USD | |
Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,000 110.81 USD |
+0.66
|
$2.89B 8.43M USD | $1.81K 5.28 USD | $37,400 109.06 USD | $38,490 112.24 USD | $2.89B 8.43M USD | 44.75 | $8.49 0.02 USD | |
Palram Industries (1990) Ltd PLRM.TA | $8,200 23.91 USD |
-4.33
|
$2.11B 6.15M USD | $66.4K 193.61 USD | $8,092 23.6 USD | $8,613 25.12 USD | $2.11B 6.15M USD | 9.10 | $9.01 0.03 USD | |
Aryt Industries Ltd. ARYT.TA | $1,998 5.83 USD |
+5.71
|
$1.94B 5.64M USD | $602.59K 1.76K USD | $1,900 5.54 USD | $2,010 5.86 USD | $1.94B 5.64M USD | 86.86 | $0.23 0.0006 USD | |
Plasson Industries Ltd PLSN.TA | $19,090 55.67 USD |
-2.05
|
$1.82B 5.31M USD | $35.53K 103.6 USD | $18,990 55.37 USD | $19,530 56.95 USD | $1.82B 5.31M USD | 12.66 | $15.07 0.04 USD | |
FMS Enterprises Migun Ltd FBRT.TA | $17,380 50.68 USD |
+0.17
|
$1.6B 4.66M USD | $3.97K 11.57 USD | $17,200 50.15 USD | $17,510 51.06 USD | $1.6B 4.66M USD | 10.01 | $17.35 0.05 USD | |
Scope Metals Group Ltd. SCOP.TA | $12,810 37.35 USD |
+4.83
|
$1.57B 4.58M USD | $63.11K 184.03 USD | $12,220 35.63 USD | $12,920 37.67 USD | $1.57B 4.58M USD | 10.95 | $11.69 0.03 USD | |
Rimon Consulting & Management Services Ltd. RMON.TA | $4,128 12.04 USD |
+3.25
|
$1.49B 4.35M USD | $1.13K 3.3 USD | $4,018 11.72 USD | $4,176 12.18 USD | $1.49B 4.35M USD | 24.71 | $1.67 0.004 USD | |
Ashot Ashkelon Industries Ltd. ASHO.TA | $5,325 15.53 USD |
+1.24
|
$1.27B 3.71M USD | $14.35K 41.83 USD | $5,261 15.34 USD | $5,352 15.61 USD | $1.27B 3.71M USD | 26.49 | $2.01 0.005 USD | |
Cohen Development Gas & Oil Ltd. CDEV.TA | $17,340 50.56 USD |
+2.42
|
$1.12B 3.25M USD | $1.51K 4.4 USD | $17,290 50.42 USD | $17,850 52.05 USD | $1.12B 3.25M USD | 14.87 | $11.66 0.03 USD | |
TAT Technologies Ltd. TATT.TA | $10,080 29.39 USD |
+0.1
|
$1.1B 3.22M USD | $27.57K 80.38 USD | $9,905 28.88 USD | $10,120 29.51 USD | $1.1B 3.22M USD | 27.24 | $3.7 0.01 USD | |
Amos Luzon Development and Energy Group Ltd LUZN.TA | $273.7 0.8 USD |
-0.51
|
$1.09B 3.19M USD | $68.34K 199.27 USD | $272.2 0.79 USD | $280.4 0.82 USD | $1.09B 3.19M USD | 0 | -$0.03 -0.00008 USD | |
Electreon Wireless Ltd ELWS.TA | $8,400 24.49 USD |
0
|
$1.09B 3.19M USD | $121.64K 354.69 USD | $7,835 22.85 USD | $8,820 25.72 USD | $1.09B 3.19M USD | 0 | -$6.8 -0.01 USD | |
Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
Orbit Technologies Ltd ORBI.TA | $3,201 9.33 USD |
+0.16
|
$805.92M 2.35M USD | $105.42K 307.4 USD | $3,125 9.11 USD | $3,250 9.48 USD | $805.92M 2.35M USD | 20.38 | $1.57 0.004 USD | |
The Gold Bond Group Ltd. GOLD.TA | $18,460 53.83 USD |
+3.71
|
$743.45M 2.17M USD | $3.99K 11.63 USD | $17,820 51.96 USD | $19,330 56.37 USD | $743.45M 2.17M USD | 24.13 | $7.65 0.02 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $1,029 3 USD |
+3.76
|
$670.16M 1.95M USD | $4.26K 12.42 USD | $991.7 2.89 USD | $1,048 3.06 USD | $670.16M 1.95M USD | 18.70 | $0.55 0.001 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,464 4.27 USD |
-1.08
|
$525.33M 1.53M USD | $3.88K 11.33 USD | $1,451 4.23 USD | $1,470 4.29 USD | $525.33M 1.53M USD | 13.68 | $1.07 0.003 USD | |
Hamat Group Ltd. HAMAT.TA | $1,275 3.72 USD |
-2.75
|
$467.21M 1.36M USD | $9.06K 26.43 USD | $1,269 3.7 USD | $1,301 3.79 USD | $467.21M 1.36M USD | 159.37 | $0.08 0.0002 USD | |
ETGA Group Ltd ETGA.TA | $2,052 5.98 USD |
-0.92
|
$453.63M 1.32M USD | $7.61K 22.2 USD | $2,030 5.92 USD | $2,090 6.09 USD | $453.63M 1.32M USD | 13.58 | $1.51 0.004 USD | |
Payton Industries Ltd PAYT.TA | $6,285 18.33 USD |
+0.37
|
$427.38M 1.25M USD | $308 0.9 USD | $6,217 18.13 USD | $6,620 19.3 USD | $427.38M 1.25M USD | 11.74 | $5.35 0.02 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,445 7.13 USD |
+0.99
|
$413.14M 1.2M USD | $168 0.49 USD | $2,385 6.95 USD | $2,455 7.16 USD | $413.14M 1.2M USD | 18.38 | $1.33 0.003 USD | |
G1 Secure Solutions Ltd GOSS.TA | $507.4 1.48 USD |
+1.4
|
$407.09M 1.19M USD | $1.66K 4.83 USD | $505 1.47 USD | $510.2 1.49 USD | $407.09M 1.19M USD | 14.92 | $0.34 0.0009 USD | |
Baran Group Ltd BRAN.TA | $1,428 4.16 USD |
-0.83
|
$338.22M 986.25K USD | $14.38K 41.93 USD | $1,405 4.1 USD | $1,452 4.23 USD | $338.22M 986.25K USD | 5.90 | $2.42 0.007 USD | |
E.N. Shoham Business Ltd SHOM.TA | $806.3 2.35 USD |
-0.09
|
$302.73M 882.76K USD | $81.7K 238.24 USD | $790 2.3 USD | $818.4 2.39 USD | $302.73M 882.76K USD | 10.79 | $0.75 0.002 USD | |
Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
IMCO Industries Ltd. IMCO.TA | $5,698 16.62 USD |
+1.42
|
$285.44M 832.34K USD | $22.32K 65.07 USD | $5,624 16.4 USD | $5,851 17.06 USD | $285.44M 832.34K USD | 189.93 | $0.3 0.0008 USD | |
Overseas Commerce Ltd. OVRS.TA | $440.3 1.28 USD |
+1.43
|
$276.98M 807.66K USD | $1.96K 5.72 USD | $427.6 1.25 USD | $448 1.31 USD | $276.98M 807.66K USD | 10.50 | $0.42 0.001 USD | |
Knafaim Holdings Ltd. KNFM.TA | $1,625 4.74 USD |
+1.06
|
$265.54M 774.31K USD | $4.7K 13.7 USD | $1,592 4.64 USD | $1,653 4.82 USD | $265.54M 774.31K USD | 4.11 | $3.95 0.01 USD | |
Amiad Water Systems Ltd. AMD.TA | $831.7 2.43 USD |
-2.68
|
$253.55M 739.36K USD | $740 2.16 USD | $831 2.42 USD | $844.2 2.46 USD | $253.55M 739.36K USD | 831.70 | $0.01 0.00002 USD | |
Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,890 5.51 USD |
+3.34
|
$250.4M 730.15K USD | $548 1.6 USD | $1,847 5.39 USD | $1,912 5.58 USD | $250.4M 730.15K USD | 26.17 | $0.72 0.002 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $65.4 0.19 USD |
+0.31
|
$249.11M 726.41K USD | $37.28K 108.7 USD | $65 0.19 USD | $65.5 0.19 USD | $249.11M 726.41K USD | 0 | -$0.09 -0.0002 USD | |
Ludan Engineering Co. Ltd LUDN.TA | $2,102 6.13 USD |
+3.44
|
$242.25M 706.39K USD | $11.08K 32.32 USD | $2,042 5.95 USD | $2,145 6.25 USD | $242.25M 706.39K USD | 8.98 | $2.34 0.006 USD | |
Lachish Industries Ltd LHIS.TA | $1,594 4.65 USD |
0
|
$206.78M 602.96K USD | $100 0.29 USD | $1,605 4.68 USD | $1,605 4.68 USD | $206.78M 602.96K USD | 28.46 | $0.56 0.001 USD | |
RSL Electronics Ltd. RSEL.TA | $2,024 5.9 USD |
-0.2
|
$204.88M 597.43K USD | $8.47K 24.7 USD | $2,010 5.86 USD | $2,059 6 USD | $204.88M 597.43K USD | 778.46 | $0.03 0.00007 USD | |
Lesico Ltd LSCO.TA | $346.9 1.01 USD |
-0.57
|
$176.72M 515.32K USD | $3.32K 9.68 USD | $342.2 1 USD | $348.9 1.02 USD | $176.72M 515.32K USD | 0 | -$0.14 -0.0003 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $1,511 4.41 USD |
-1.76
|
$157.12M 458.16K USD | $762 2.22 USD | $1,509 4.4 USD | $1,541 4.49 USD | $157.12M 458.16K USD | 8.48 | $1.78 0.005 USD | |
Turbogen Ltd TURB.TA | $999.8 2.92 USD |
+1.04
|
$149.78M 436.74K USD | $17.94K 52.31 USD | $995 2.9 USD | $1,014 2.96 USD | $149.78M 436.74K USD | 0 | $0 0 USD | |
Lewinsky-Ofer Ltd. LEOF.TA | $509 1.48 USD |
-0.39
|
$131.35M 383K USD | $69.94K 203.94 USD | $509 1.48 USD | $535 1.56 USD | $131.35M 383K USD | 50.89 | $0.1 0.0002 USD | |
Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
-0.17
|
$128.92M 375.92K USD | $10 0.03 USD | $1,139 3.32 USD | $1,139 3.32 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
Thirdeye Systems Ltd THES.TA | $506.7 1.48 USD |
+0.32
|
$127.66M 372.24K USD | $107.76K 314.23 USD | $505 1.47 USD | $519 1.51 USD | $127.66M 372.24K USD | 0 | -$0.06 -0.0001 USD | |
Global Knafaim Leasing Ltd GKL.TA | $76.4 0.22 USD |
0
|
$123.81M 361.04K USD | $87 0.25 USD | $76.8 0.22 USD | $76.8 0.22 USD | $123.81M 361.04K USD | 8.48 | $0.09 0.0002 USD | |
Phinergy Ltd. PNRG.TA | $137.8 0.4 USD |
+4.16
|
$120.34M 350.9K USD | $41.84K 122.01 USD | $132.3 0.39 USD | $141.6 0.41 USD | $120.34M 350.9K USD | 0 | -$0.53 -0.001 USD | |
Amanet Management & Systems Ltd. AMAN.TA | $1,800 5.25 USD |
0
|
$117.98M 344.03K USD | $1 0 USD | $1,800 5.25 USD | $1,800 5.25 USD | $117.98M 344.03K USD | 10.65 | $1.69 0.004 USD | |
Elspec Engineering Ltd ELSPC.TA | $595.6 1.74 USD |
-0.57
|
$115.69M 337.33K USD | $17.66K 51.5 USD | $570 1.66 USD | $613 1.79 USD | $115.69M 337.33K USD | 8.38 | $0.71 0.002 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,400 15.75 USD |
0
|
$109.75M 320.04K USD | $794 2.32 USD | $5,400 15.75 USD | $5,493 16.02 USD | $109.75M 320.04K USD | 1.40 | $38.45 0.11 USD | |
Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
+0.25
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
Scodix Ltd. SCDX.TA | $315.5 0.92 USD |
+1.41
|
$94.77M 276.34K USD | $7.42K 21.64 USD | $313 0.91 USD | $316 0.92 USD | $94.77M 276.34K USD | 0 | -$1.4 -0.004 USD | |
Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $1 0 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $337.5 0.98 USD |
-5.49
|
$72.6M 211.71K USD | $19.72K 57.5 USD | $332 0.97 USD | $373.8 1.09 USD | $72.6M 211.71K USD | 0 | -$0.75 -0.002 USD | |
O.R.T. Technologies Ltd ORTC.TA | $796.2 2.32 USD |
0
|
$71.46M 208.37K USD | $3 0.01 USD | $800.1 2.33 USD | $800.1 2.33 USD | $71.46M 208.37K USD | 248.81 | $0.03 0.00009 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $231.8 0.68 USD |
+0.26
|
$68.66M 200.21K USD | $79.09K 230.61 USD | $224 0.65 USD | $235 0.69 USD | $68.66M 200.21K USD | 0 | -$1.85 -0.005 USD | |
E.S. Australia Israel Holdings Ltd AUIS.TA | $1,176 3.43 USD |
0
|
$64.23M 187.29K USD | $141 0.41 USD | $1,176 3.43 USD | $1,176 3.43 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
Gencell Ltd GNCL.TA | $31.1 0.09 USD |
-2.51
|
$34.45M 100.46K USD | $499.76K 1.46K USD | $30.6 0.09 USD | $32.5 0.09 USD | $34.45M 100.46K USD | 0 | -$0.85 -0.002 USD | |
Airtouch Solar Ltd ARTS.TA | $80.1 0.23 USD |
+4.03
|
$29.21M 85.16K USD | $126.77K 369.65 USD | $70 0.2 USD | $82 0.24 USD | $29.21M 85.16K USD | 0 | -$0.49 -0.001 USD | |
Beyon3D Ltd. BYON.TA | $17.8 0.05 USD |
-0.56
|
$19.76M 57.61K USD | $253.09K 738 USD | $16.2 0.05 USD | $18.3 0.05 USD | $19.76M 57.61K USD | 0 | $0 0 USD | |
Highcon Systems Ltd. HICN.TA | $4.8 0.01 USD |
+45.45
|
$1.05M 3.06K USD | $3.55M 10.35K USD | $3.5 0.01 USD | $5 0.01 USD | $1.05M 3.06K USD | 0 | -$0.97 -0.002 USD | |
Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}