Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (59)
Tel Aviv (59)
Beni Industriali (59)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,948.00 5.68 USD |
+2.04
|
ILA 11.53B 33.61M USD | ILA 2.37M 6.91K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.53B 33.61M USD | 11.80 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,410.00 631.04 USD |
+1.53
|
ILA 101.44B 295.79M USD | ILA 48.12K 140.33 USD | ILA 211,300.00 616.14 USD | ILA 218,000.00 635.68 USD | ILA 101.44B 295.79M USD | 51.13 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,200.00 47.24 USD |
-1.58
|
ILA 15.01B 43.75M USD | ILA 241.20K 703.32 USD | ILA 16,120.00 47.01 USD | ILA 16,690.00 48.67 USD | ILA 15.01B 43.75M USD | 32.79 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,954.00 11.53 USD |
+2.01
|
ILA 14.19B 41.39M USD | ILA 373.28K 1.09K USD | ILA 3,839.00 11.19 USD | ILA 3,988.00 11.63 USD | ILA 14.19B 41.39M USD | 42.97 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,690.00 4.93 USD |
+1.75
|
ILA 9.85B 28.72M USD | ILA 943.66K 2.75K USD | ILA 1,648.00 4.81 USD | ILA 1,711.00 4.99 USD | ILA 9.85B 28.72M USD | 169.00 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
+3.89
|
ILA 7.98B 23.27M USD | ILA 51.87K 151.26 USD | ILA 9,954.00 29.03 USD | ILA 10,540.00 30.73 USD | ILA 7.98B 23.27M USD | 26.89 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,570.00 214.53 USD |
+3.91
|
ILA 7.03B 20.49M USD | ILA 31.71K 92.46 USD | ILA 69,500.00 202.66 USD | ILA 74,550.00 217.38 USD | ILA 7.03B 20.49M USD | 38.76 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,394.00 12.81 USD |
-1.81
|
ILA 6.75B 19.67M USD | ILA 163.26K 476.07 USD | ILA 4,325.00 12.61 USD | ILA 4,546.00 13.26 USD | ILA 6.75B 19.67M USD | 18.30 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,067.00 20.61 USD |
+1.29
|
ILA 4.21B 12.28M USD | ILA 22.49K 65.59 USD | ILA 6,977.00 20.34 USD | ILA 7,269.00 21.2 USD | ILA 4.21B 12.28M USD | 16.35 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,510.00 30.65 USD |
-2.14
|
ILA 4.14B 12.07M USD | ILA 57.48K 167.59 USD | ILA 10,510.00 30.65 USD | ILA 10,950.00 31.93 USD | ILA 4.14B 12.07M USD | 66.51 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,680.00 34.06 USD |
+4.29
|
ILA 3.84B 11.21M USD | ILA 44.31K 129.19 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 3.84B 11.21M USD | 23.50 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,000.00 72.9 USD |
+1.79
|
ILA 3.31B 9.65M USD | ILA 30.45K 88.78 USD | ILA 24,460.00 71.32 USD | ILA 25,300.00 73.77 USD | ILA 3.31B 9.65M USD | 18.51 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,180.00 29.68 USD |
+3.66
|
ILA 2.66B 7.76M USD | ILA 24.54K 71.56 USD | ILA 9,821.00 28.64 USD | ILA 10,380.00 30.27 USD | ILA 2.66B 7.76M USD | 236.74 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,805.00 8.18 USD |
+1.3
|
ILA 2.01B 5.86M USD | ILA 31.74K 92.55 USD | ILA 2,768.00 8.07 USD | ILA 2,907.00 8.48 USD | ILA 2.01B 5.86M USD | 39.50 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 431.10 1.26 USD |
+2.64
|
ILA 1.91B 5.56M USD | ILA 139.18K 405.86 USD | ILA 418.10 1.22 USD | ILA 438.00 1.28 USD | ILA 1.91B 5.56M USD | 4.84 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,310.00 32.98 USD |
-5.28
|
ILA 1.47B 4.29M USD | ILA 23.34K 68.05 USD | ILA 11,310.00 32.98 USD | ILA 11,660.00 34 USD | ILA 1.47B 4.29M USD | 20.23 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,350.00 85.58 USD |
+5.08
|
ILA 1.34B 3.92M USD | ILA 2.27K 6.62 USD | ILA 27,920.00 81.41 USD | ILA 30,160.00 87.95 USD | ILA 1.34B 3.92M USD | 19.41 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,290.00 3.76 USD |
+7.77
|
ILA 1.31B 3.83M USD | ILA 1.24M 3.61K USD | ILA 1,205.00 3.51 USD | ILA 1,345.00 3.92 USD | ILA 1.31B 3.83M USD | 4.47 | ILA 2.88 0.008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,410.00 39.1 USD |
-2.26
|
ILA 1.28B 3.73M USD | ILA 5.12K 14.94 USD | ILA 13,410.00 39.1 USD | ILA 14,000.00 40.82 USD | ILA 1.28B 3.73M USD | 7.93 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,470.00 39.28 USD |
+4.26
|
ILA 1.24B 3.61M USD | ILA 13.73K 40.02 USD | ILA 12,920.00 37.67 USD | ILA 13,570.00 39.57 USD | ILA 1.24B 3.61M USD | 10.12 | ILA 13.30 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,000.00 11.66 USD |
+2.56
|
ILA 1.01B 2.96M USD | ILA 80.48K 234.68 USD | ILA 3,916.00 11.42 USD | ILA 4,090.00 11.93 USD | ILA 1.01B 2.96M USD | 20.83 | ILA 1.92 0.005 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,080.00 58.55 USD |
-0.1
|
ILA 982.66M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 982.66M 2.87M USD | 22.81 | ILA 8.80 0.03 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,814.00 11.12 USD |
+2.42
|
ILA 981.17M 2.86M USD | ILA 30.83K 89.9 USD | ILA 3,716.00 10.84 USD | ILA 3,884.00 11.33 USD | ILA 981.17M 2.86M USD | 6.95 | ILA 5.48 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,590.00 39.63 USD |
+2.95
|
ILA 968.45M 2.82M USD | ILA 999.00 2.91 USD | ILA 13,200.00 38.49 USD | ILA 13,940.00 40.65 USD | ILA 968.45M 2.82M USD | 10.28 | ILA 13.21 0.04 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,113.00 3.25 USD |
0
|
ILA 909.04M 2.65M USD | ILA 5.42K 15.79 USD | ILA 1,113.00 3.25 USD | ILA 1,113.00 3.25 USD | ILA 909.04M 2.65M USD | 23.68 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,374.00 6.92 USD |
+3.22
|
ILA 870.12M 2.54M USD | ILA 21.46K 62.56 USD | ILA 2,294.00 6.69 USD | ILA 2,427.00 7.08 USD | ILA 870.12M 2.54M USD | 44.79 | ILA 0.53 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,685.00 10.75 USD |
-0.41
|
ILA 556.73M 1.62M USD | ILA 3.16K 9.2 USD | ILA 3,639.00 10.61 USD | ILA 3,711.00 10.82 USD | ILA 556.73M 1.62M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 128.00 0.37 USD |
+1.99
|
ILA 552.01M 1.61M USD | ILA 124.78K 363.87 USD | ILA 121.80 0.36 USD | ILA 128.40 0.37 USD | ILA 552.01M 1.61M USD | 32.00 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+3.31
|
ILA 549.29M 1.6M USD | ILA 561.00 1.64 USD | ILA 1,451.00 4.23 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,044.00 14.71 USD |
+0.84
|
ILA 536.49M 1.56M USD | ILA 2.62K 7.63 USD | ILA 4,994.00 14.56 USD | ILA 5,172.00 15.08 USD | ILA 536.49M 1.56M USD | 13.48 | ILA 3.74 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,371.00 6.91 USD |
+4.82
|
ILA 525.10M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.10M 1.53M USD | 12.41 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,376.00 6.93 USD |
-0.17
|
ILA 427.88M 1.25M USD | ILA 246.00 0.72 USD | ILA 2,334.00 6.81 USD | ILA 2,380.00 6.94 USD | ILA 427.88M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,829.00 14.08 USD |
+0.6
|
ILA 399.26M 1.16M USD | ILA 384.00 1.12 USD | ILA 4,700.00 13.71 USD | ILA 4,879.00 14.23 USD | ILA 399.26M 1.16M USD | 14.85 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,430.00 4.17 USD |
+1.2
|
ILA 390.09M 1.14M USD | ILA 39.82K 116.11 USD | ILA 1,409.00 4.11 USD | ILA 1,479.00 4.31 USD | ILA 390.09M 1.14M USD | 22.00 | ILA 0.65 0.001 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 516.00 1.5 USD |
-2.64
|
ILA 285.28M 831.86K USD | ILA 6.42K 18.71 USD | ILA 500.00 1.46 USD | ILA 555.00 1.62 USD | ILA 285.28M 831.86K USD | 9.55 | ILA 0.54 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 207.50 0.61 USD |
+9.21
|
ILA 283.85M 827.7K USD | ILA 427.31K 1.25K USD | ILA 187.00 0.55 USD | ILA 215.00 0.63 USD | ILA 283.85M 827.7K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,729.00 5.04 USD |
+1.59
|
ILA 282.54M 823.86K USD | ILA 5.03K 14.68 USD | ILA 1,702.00 4.96 USD | ILA 1,739.00 5.07 USD | ILA 282.54M 823.86K USD | 5.54 | ILA 3.12 0.009 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,155.00 3.37 USD |
-1.2
|
ILA 270.15M 787.75K USD | ILA 7.01K 20.45 USD | ILA 1,121.00 3.27 USD | ILA 1,220.00 3.56 USD | ILA 270.15M 787.75K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 98.90 0.29 USD |
-2.08
|
ILA 267.62M 780.38K USD | ILA 2.67K 7.78 USD | ILA 98.10 0.29 USD | ILA 101.80 0.3 USD | ILA 267.62M 780.38K USD | 12.36 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,912.00 5.58 USD |
-0.73
|
ILA 253.31M 738.64K USD | ILA 90.00 0.26 USD | ILA 1,890.00 5.51 USD | ILA 1,938.00 5.65 USD | ILA 253.31M 738.64K USD | 26.48 | ILA 0.72 0.002 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
0
|
ILA 229.38M 668.85K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 746.50 2.18 USD |
+1.54
|
ILA 227.75M 664.1K USD | ILA 559.00 1.63 USD | ILA 735.20 2.14 USD | ILA 750.00 2.19 USD | ILA 227.75M 664.1K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,322.00 12.6 USD |
+3.22
|
ILA 195.78M 570.87K USD | ILA 2.30K 6.71 USD | ILA 4,221.00 12.31 USD | ILA 4,380.00 12.77 USD | ILA 195.78M 570.87K USD | 12.10 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 366.10 1.07 USD |
+4.6
|
ILA 152.93M 445.94K USD | ILA 233.45K 680.74 USD | ILA 350.00 1.02 USD | ILA 379.90 1.11 USD | ILA 152.93M 445.94K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 262.80 0.77 USD |
+1.08
|
ILA 133.88M 390.39K USD | ILA 13.79K 40.22 USD | ILA 256.60 0.75 USD | ILA 269.50 0.79 USD | ILA 133.88M 390.39K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,256.00 3.66 USD |
-1.57
|
ILA 130.68M 381.06K USD | ILA 1.96K 5.7 USD | ILA 1,201.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 130.68M 381.06K USD | 10.55 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
+5.63
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,213.00 15.2 USD |
0
|
ILA 107.34M 313.01K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 107.34M 313.01K USD | 30.59 | ILA 1.70 0.004 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,050.00 5.98 USD |
+1.38
|
ILA 103.25M 301.06K USD | ILA 12.45K 36.29 USD | ILA 1,950.00 5.69 USD | ILA 2,099.00 6.12 USD | ILA 103.25M 301.06K USD | 6.34 | ILA 3.23 0.009 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 932.60 2.72 USD |
+13.08
|
ILA 102.58M 299.13K USD | ILA 918.00 2.68 USD | ILA 928.00 2.71 USD | ILA 939.00 2.74 USD | ILA 102.58M 299.13K USD | 3.31 | ILA 2.81 0.008 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 878.80 2.56 USD |
-1.97
|
ILA 101.28M 295.33K USD | ILA 286.00 0.83 USD | ILA 860.30 2.51 USD | ILA 897.00 2.62 USD | ILA 101.28M 295.33K USD | 8.70 | ILA 1.01 0.002 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,149.00 3.35 USD |
+1.86
|
ILA 97.85M 285.31K USD | ILA 813.00 2.37 USD | ILA 1,145.00 3.34 USD | ILA 1,153.00 3.36 USD | ILA 97.85M 285.31K USD | 20.51 | ILA 0.56 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 224.10 0.65 USD |
+0.58
|
ILA 96.65M 281.83K USD | ILA 24.08K 70.21 USD | ILA 221.00 0.64 USD | ILA 259.00 0.76 USD | ILA 96.65M 281.83K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,137.00 3.32 USD |
+0.26
|
ILA 74.66M 217.71K USD | ILA 3.63K 10.57 USD | ILA 1,123.00 3.27 USD | ILA 1,142.00 3.33 USD | ILA 74.66M 217.71K USD | 9.47 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 377.30 1.1 USD |
-0.13
|
ILA 73.28M 213.69K USD | ILA 41.00 0.12 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 73.28M 213.69K USD | 19.85 | ILA 0.19 0.0005 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 720.70 2.1 USD |
-1.27
|
ILA 72.95M 212.73K USD | ILA 60.80K 177.28 USD | ILA 701.00 2.04 USD | ILA 760.00 2.22 USD | ILA 72.95M 212.73K USD | 277.19 | ILA 0.03 0.00007 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 87.30 0.25 USD |
+8.31
|
ILA 30.08M 87.7K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.08M 87.7K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
