Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$130.83B
Volume totale
BTC 61.34%     ETH 7.15%
Prevalenza di BTC

Paese: Israele Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,033 3.01 USD
+1.47
$5.41B 15.77M USD $1.12M 3.27K USD $1,028 3 USD $1,049 3.06 USD $5.41B 15.77M USD 2.37 $4.35 0.01 USD
Elbit Systems Ltd.  ESLT.TA $137,410 400.68 USD
-1.29
$61.45B 179.2M USD $112.86K 329.1 USD $136,310 397.47 USD $142,000 414.07 USD $61.45B 179.2M USD 51.95 $26.45 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,535 7.39 USD
+0.8
$9.06B 26.42M USD $1.74M 5.07K USD $2,510 7.32 USD $2,563 7.47 USD $9.06B 26.42M USD 51.73 $0.49 0.001 USD
Electra Limited  ELTR.TA $192,050 560.01 USD
+1.39
$7.36B 21.45M USD $2.59K 7.55 USD $191,500 558.41 USD $197,610 576.22 USD $7.36B 21.45M USD 33.02 $58.15 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,001 26.25 USD
+2.56
$7.3B 21.28M USD $205.21K 598.39 USD $8,687 25.33 USD $9,045 26.37 USD $7.3B 21.28M USD 30.40 $2.96 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,148 3.35 USD
+6.89
$6.29B 18.33M USD $630.54K 1.84K USD $1,079 3.15 USD $1,156 3.37 USD $6.29B 18.33M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $16,310 47.56 USD
-1.45
$4.39B 12.81M USD $19.14K 55.82 USD $16,310 47.56 USD $17,010 49.6 USD $4.39B 12.81M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $45,900 133.84 USD
+0.55
$4.17B 12.17M USD $26.87K 78.35 USD $45,020 131.28 USD $46,770 136.38 USD $4.17B 12.17M USD 30.09 $15.25 0.04 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,150 41.26 USD
+1
$3.54B 10.32M USD $38.18K 111.33 USD $14,050 40.97 USD $14,400 41.99 USD $3.54B 10.32M USD 53.80 $2.63 0.007 USD
Veridis Environment Ltd  VRDS.TA $2,420 7.06 USD
+1.51
$3.51B 10.24M USD $146.91K 428.37 USD $2,396 6.99 USD $2,497 7.28 USD $3.51B 10.24M USD 0 -$0.13 -0.0003 USD
Danya Cebus Ltd.  DNYA.TA $10,700 31.2 USD
-0.83
$3.37B 9.83M USD $82.67K 241.05 USD $10,700 31.2 USD $11,090 32.34 USD $3.37B 9.83M USD 19.66 $5.44 0.02 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,710 115.79 USD
+6.18
$3.02B 8.81M USD $14.57K 42.47 USD $37,700 109.93 USD $39,950 116.49 USD $3.02B 8.81M USD 46.77 $8.49 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,330 6.79 USD
+1.3
$2.26B 6.58M USD $880.31K 2.57K USD $2,264 6.6 USD $2,393 6.98 USD $2.26B 6.58M USD 38.19 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $7,685 22.41 USD
+4.5
$1.98B 5.76M USD $70.06K 204.29 USD $7,517 21.92 USD $7,700 22.45 USD $1.98B 5.76M USD 8.52 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $19,970 58.23 USD
+2.31
$1.91B 5.56M USD $3.08K 8.98 USD $19,620 57.21 USD $19,980 58.26 USD $1.91B 5.56M USD 13.25 $15.07 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $17,330 50.53 USD
+0.93
$1.59B 4.65M USD $5.29K 15.43 USD $17,260 50.33 USD $17,530 51.12 USD $1.59B 4.65M USD 9.99 $17.34 0.05 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,319 12.59 USD
+2.32
$1.56B 4.55M USD $6.74K 19.64 USD $4,221 12.31 USD $4,319 12.59 USD $1.56B 4.55M USD 25.86 $1.67 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $12,050 35.14 USD
+3.34
$1.48B 4.3M USD $100.59K 293.3 USD $11,630 33.91 USD $12,140 35.4 USD $1.48B 4.3M USD 10.30 $11.69 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,018 14.63 USD
+1.74
$1.2B 3.5M USD $19.69K 57.42 USD $4,932 14.38 USD $5,050 14.73 USD $1.2B 3.5M USD 24.96 $2.01 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,250 50.3 USD
+1.53
$1.14B 3.31M USD $1.38K 4.02 USD $17,090 49.83 USD $17,440 50.85 USD $1.14B 3.31M USD 13.72 $12.57 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $281 0.82 USD
-1.65
$1.12B 3.27M USD $155.04K 452.1 USD $279.8 0.82 USD $288.8 0.84 USD $1.12B 3.27M USD 281.00 $0.01 0.00002 USD
TAT Technologies Ltd.  TATT.TA $10,020 29.22 USD
-0.69
$1.1B 3.2M USD $31.52K 91.92 USD $9,801 28.58 USD $10,080 29.39 USD $1.1B 3.2M USD 27.15 $3.69 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Electreon Wireless Ltd  ELWS.TA $7,346 21.42 USD
+0.63
$972.91M 2.84M USD $58.64K 170.99 USD $7,300 21.29 USD $7,459 21.75 USD $972.91M 2.84M USD 0 -$6.8 -0.01 USD
Orbit Technologies Ltd  ORBI.TA $3,581 10.44 USD
+2.29
$901.59M 2.63M USD $44K 128.31 USD $3,501 10.21 USD $3,604 10.51 USD $901.59M 2.63M USD 20.81 $1.72 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $19,830 57.82 USD
+3.77
$798.63M 2.33M USD $98 0.29 USD $19,580 57.09 USD $20,000 58.32 USD $798.63M 2.33M USD 25.88 $7.66 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,022 2.98 USD
+2.1
$665.6M 1.94M USD $2.37K 6.91 USD $1,009 2.94 USD $1,032 3.01 USD $665.6M 1.94M USD 18.58 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,402 4.09 USD
+1.45
$503.08M 1.47M USD $9.49K 27.67 USD $1,389 4.05 USD $1,412 4.12 USD $503.08M 1.47M USD 13.10 $1.07 0.003 USD
ETGA Group Ltd  ETGA.TA $2,050 5.98 USD
+0.44
$453.19M 1.32M USD $329 0.96 USD $2,050 5.98 USD $2,050 5.98 USD $453.19M 1.32M USD 13.57 $1.51 0.004 USD
Hamat Group Ltd.  HAMAT.TA $1,230 3.59 USD
+5.67
$450.72M 1.31M USD $90.14K 262.84 USD $1,170 3.41 USD $1,235 3.6 USD $450.72M 1.31M USD 43.92 $0.28 0.0008 USD
Payton Industries Ltd  PAYT.TA $6,541 19.07 USD
+1.16
$444.79M 1.3M USD $735 2.14 USD $6,500 18.95 USD $6,550 19.1 USD $444.79M 1.3M USD 13.97 $4.68 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA $2,449 7.14 USD
+0.49
$413.81M 1.21M USD $244 0.71 USD $2,449 7.14 USD $2,449 7.14 USD $413.81M 1.21M USD 18.41 $1.33 0.003 USD
G1 Secure Solutions Ltd  GOSS.TA $502.4 1.46 USD
+0.48
$403.18M 1.18M USD $4.55K 13.26 USD $496.4 1.45 USD $505 1.47 USD $403.18M 1.18M USD 19.32 $0.26 0.0007 USD
Baran Group Ltd  BRAN.TA $1,666 4.86 USD
+6.52
$396.02M 1.15M USD $273.68K 798.05 USD $1,561 4.55 USD $1,670 4.87 USD $396.02M 1.15M USD 8.54 $1.95 0.005 USD
IMCO Industries Ltd.  IMCO.TA $7,487 21.83 USD
+2.18
$375.06M 1.09M USD $26.43K 77.05 USD $7,400 21.58 USD $7,550 22.02 USD $375.06M 1.09M USD 249.56 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $85.3 0.25 USD
+3.39
$324.91M 947.44K USD $150.25K 438.11 USD $82.9 0.24 USD $86 0.25 USD $324.91M 947.44K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $792.7 2.31 USD
+1.33
$297.4M 867.19K USD $27.5K 80.2 USD $783.4 2.28 USD $797.8 2.33 USD $297.4M 867.19K USD 10.61 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $448.6 1.31 USD
+0.02
$273.14M 796.46K USD $461 1.34 USD $447.8 1.31 USD $449.8 1.31 USD $273.14M 796.46K USD 10.70 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,625 4.74 USD
+1.69
$265.54M 774.31K USD $5.85K 17.06 USD $1,597 4.66 USD $1,632 4.76 USD $265.54M 774.31K USD 3.19 $5.09 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,970 5.74 USD
+1.81
$261M 761.05K USD $3.73K 10.89 USD $1,920 5.6 USD $1,998 5.83 USD $261M 761.05K USD 27.28 $0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,140 6.24 USD
+5.68
$246.63M 719.16K USD $8.42K 24.54 USD $2,025 5.9 USD $2,151 6.27 USD $246.63M 719.16K USD 8.95 $2.39 0.006 USD
Amiad Water Systems Ltd.  AMD.TA $771.9 2.25 USD
+0.01
$235.32M 686.2K USD $3 0.01 USD $775.7 2.26 USD $775.7 2.26 USD $235.32M 686.2K USD 771.89 $0.01 0.00002 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
0
$206.78M 602.96K USD $64 0.19 USD $1,598 4.66 USD $1,598 4.66 USD $206.78M 602.96K USD 28.42 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $375.8 1.1 USD
+1.76
$191.45M 558.25K USD $23.91K 69.72 USD $367.2 1.07 USD $382.7 1.12 USD $191.45M 558.25K USD 0 -$0.14 -0.0003 USD
Turbogen Ltd  TURB.TA $1,258 3.67 USD
-1.56
$188.73M 550.33K USD $10.42K 30.38 USD $1,210 3.53 USD $1,279 3.73 USD $188.73M 550.33K USD 0 $0 0 USD
RSL Electronics Ltd.  RSEL.TA $1,748 5.1 USD
+3.43
$176.94M 515.96K USD $20.95K 61.07 USD $1,708 4.98 USD $1,759 5.13 USD $176.94M 515.96K USD 672.30 $0.03 0.00007 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,497 4.37 USD
+3.46
$155.67M 453.91K USD $9.07K 26.44 USD $1,447 4.22 USD $1,501 4.38 USD $155.67M 453.91K USD 11.17 $1.34 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $536.9 1.57 USD
-0.68
$138.55M 403.99K USD $1.53K 4.46 USD $535 1.56 USD $545 1.59 USD $138.55M 403.99K USD 53.69 $0.1 0.0002 USD
Phinergy Ltd.  PNRG.TA $155 0.45 USD
+0.58
$135.37M 394.75K USD $29.13K 84.94 USD $150.1 0.44 USD $158.9 0.46 USD $135.37M 394.75K USD 0 -$0.7 -0.002 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,599 19.24 USD
+2.44
$133.9M 390.46K USD $100 0.29 USD $6,599 19.24 USD $6,599 19.24 USD $133.9M 390.46K USD 38.72 $1.7 0.004 USD
Thirdeye Systems Ltd  THES.TA $506 1.48 USD
-2.6
$127.47M 371.71K USD $213.99K 623.98 USD $504.7 1.47 USD $536.9 1.57 USD $127.47M 371.71K USD 0 -$0.32 -0.0009 USD
Global Knafaim Leasing Ltd  GKL.TA $77.1 0.22 USD
0
$124.95M 364.35K USD $16 0.05 USD $77.3 0.23 USD $77.3 0.23 USD $124.95M 364.35K USD 5.50 $0.14 0.0004 USD
Elspec Engineering Ltd  ELSPC.TA $642.4 1.87 USD
-2.4
$124.78M 363.84K USD $7.29K 21.26 USD $633.6 1.85 USD $658.2 1.92 USD $124.78M 363.84K USD 9.88 $0.65 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,082 3.16 USD
0
$119.02M 347.05K USD $3K 8.76 USD $1,074 3.13 USD $1,083 3.16 USD $119.02M 347.05K USD 3.84 $2.81 0.008 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,757 5.12 USD
-1.51
$115.16M 335.81K USD $253 0.74 USD $1,736 5.06 USD $1,771 5.16 USD $115.16M 335.81K USD 10.71 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,600 16.33 USD
+0.27
$110.05M 320.9K USD $359 1.05 USD $5,600 16.33 USD $5,600 16.33 USD $110.05M 320.9K USD 1.45 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $312.6 0.91 USD
+5.39
$93.9M 273.8K USD $97.92K 285.53 USD $301 0.88 USD $328 0.96 USD $93.9M 273.8K USD 0 -$1.4 -0.004 USD
Vision Sigma Ltd.  VISN.TA $5,694 16.6 USD
0
$93.51M 272.66K USD $31 0.09 USD $5,674 16.55 USD $5,674 16.55 USD $93.51M 272.66K USD 1.87 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $432.1 1.26 USD
+3.05
$92.95M 271.05K USD $13.78K 40.18 USD $421.4 1.23 USD $449.9 1.31 USD $92.95M 271.05K USD 0 -$0.64 -0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,904 5.55 USD
+0.16
$86.1M 251.07K USD $1.49K 4.35 USD $1,901 5.54 USD $1,939 5.65 USD $86.1M 251.07K USD 13.60 $1.4 0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $791 2.31 USD
0
$71.46M 208.37K USD $30 0.09 USD $770 2.25 USD $770 2.25 USD $71.46M 208.37K USD 247.18 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,151 3.36 USD
0
$64.23M 187.29K USD $401 1.17 USD $1,151 3.36 USD $1,151 3.36 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $210.4 0.61 USD
+1.35
$62.32M 181.73K USD $36.97K 107.81 USD $201.3 0.59 USD $216.9 0.63 USD $62.32M 181.73K USD 0 -$1.48 -0.004 USD
Airtouch Solar Ltd  ARTS.TA $102.9 0.3 USD
+1.58
$37.52M 109.4K USD $66.38K 193.55 USD $100 0.29 USD $109.9 0.32 USD $37.52M 109.4K USD 0 -$0.49 -0.001 USD
Gencell Ltd  GNCL.TA $27.2 0.08 USD
+1.87
$30.17M 87.97K USD $144.41K 421.08 USD $26.6 0.08 USD $27.6 0.08 USD $30.17M 87.97K USD 0 -$0.66 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.5 0.04 USD
+5.04
$18.19M 53.03K USD $96.59K 281.65 USD $11.7 0.03 USD $14.9 0.04 USD $18.19M 53.03K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.5 0.01 USD
0
$984.68K 2.87K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $984.68K 2.87K USD 0 -$2.32 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui