Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1494)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1494)
Ingegneria e Costruzione (1494)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.65 — |
-0.33
|
$82.73B — | $53.75K — | $36.6 — | $36.8 — | $82.73B — | 14.77 | $2.48 — | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.3 136.97 USD |
+0.85
|
$70.12B 76.65B USD | $661.61K 723.23K USD | $124.5 136.1 USD | $125.3 136.97 USD | $70.12B 76.65B USD | 14.88 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
-0.36
|
$59.89B — | $9.98K — | $0 — | $0 — | $59.89B — | 43.14 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,581.4 43.33 USD |
-0.37
|
$4.94T 59.81B USD | $719.38K 8.7K USD | $3,575.1 43.25 USD | $3,609.8 43.67 USD | $4.94T 59.81B USD | 32.78 | $109.23 1.32 USD | |
| Quanta Services PWR | $385.8 — |
-0.18
|
$57.28B — | $825.8K — | $380.83 — | $388 — | $57.28B — | 62.12 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $14.27M 1.98M USD | $5.95 0.83 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.5 208.89 USD |
+1.61
|
$36.74B 27.26B USD | $350.9K 260.39K USD | $276.83 205.42 USD | $282 209.26 USD | $36.74B 27.26B USD | 51.55 | $5.46 4.05 USD | |
| WSP Global WSPOF | $205.9 — |
+1.53
|
$26.87B — | $140 — | $204.96 — | $205.9 — | $26.87B — | 51.34 | $4.01 — | |
| EMCOR EME | $551.14 — |
+0.72
|
$24.67B — | $480.97K — | $545.1 — | $553.97 — | $24.67B — | 24.21 | $22.76 — | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.79B 18.51B USD | $5.85M 748K USD | $3.83 0.49 USD | $3.88 0.5 USD | $144.79B 18.51B USD | 3.38 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
0
|
$131.83B 18.33B USD | $9.19M 1.28M USD | $5.69 0.79 USD | $5.72 0.8 USD | $131.83B 18.33B USD | 5.48 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
+0.2
|
$137.96B 17.64B USD | $270K 34.52K USD | $5.11 0.65 USD | $5.13 0.66 USD | $137.96B 17.64B USD | 3.43 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $9.1 — |
-0.33
|
$17.57B — | $12.59K — | $9.1 — | $9.1 — | $17.57B — | 14.00 | $0.65 — | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.69B 17.48B USD | $1.45M 200.97K USD | $8.84 1.23 USD | $8.89 1.24 USD | $125.69B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
+0.23
|
$15.3B 16.72B USD | $45.27K 49.49K USD | $0 0 USD | $0 0 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
-4.37
|
$16.6B — | $378 — | $13.34 — | $13.59 — | $16.6B — | 17.78 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.25 61.49 USD |
+0.36
|
$14.95B 16.35B USD | $25.06K 27.4K USD | $0 0 USD | $0 0 USD | $14.95B 16.35B USD | 21.63 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
-0.03
|
$14.86B 16.24B USD | $653.2K 714.03K USD | $38.78 42.39 USD | $39.27 42.93 USD | $14.86B 16.24B USD | 14.04 | $2.78 3.04 USD | |
| Jacobs J | $132.37 — |
-0.18
|
$15.93B — | $513.27K — | $131.92 — | $133.86 — | $15.93B — | 43.68 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
+0.18
|
$14.09B 15.4B USD | $251.51K 274.94K USD | $55.75 60.94 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.79 | $3.18 3.48 USD | |
| AECOM ACM | $115.43 — |
-0.28
|
$15.31B — | $625.08K — | $114.91 — | $116.27 — | $15.31B — | 24.82 | $4.65 — | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
0
|
$113.89B 14.56B USD | $230.5K 29.47K USD | $5.5 0.7 USD | $5.52 0.71 USD | $113.89B 14.56B USD | 3.60 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.14 1.13 USD |
+0.12
|
$104.09B 14.47B USD | $2.84M 395.56K USD | $8.11 1.13 USD | $8.14 1.13 USD | $104.09B 14.47B USD | 5.81 | $1.4 0.19 USD | |
| APi APG | $34.29 — |
-0.12
|
$14.24B — | $2.85M — | $34.11 — | $34.85 — | $14.24B — | 83.63 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.6 183.21 USD |
+2.63
|
$12.61B 13.78B USD | $57.64K 63.01K USD | $163.7 178.95 USD | $167.6 183.21 USD | $12.61B 13.78B USD | 13.28 | $12.62 13.8 USD | |
| MasTec MTZ | $171.98 — |
+0.05
|
$13.57B — | $751.85K — | $169.82 — | $173.09 — | $13.57B — | 63.22 | $2.72 — | |
| Eiffage SA 0NPT.IL | $117.08 127.98 USD |
+0.41
|
$11.99B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.79 111.15 USD |
+0.5
|
$17.09B 12.68B USD | $180.29K 133.79K USD | $147.83 109.7 USD | $150.25 111.49 USD | $17.09B 12.68B USD | 44.44 | $3.37 2.5 USD | |
| Stantec STN | $109.69 — |
-0.63
|
$12.52B — | $124.32K — | $108.54 — | $110.06 — | $12.52B — | 44.22 | $2.48 — | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
+0.64
|
$11.21B 12.25B USD | $159.62K 174.48K USD | $116.55 127.4 USD | $117.65 128.61 USD | $11.21B 12.25B USD | 10.74 | $10.94 11.96 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66 2.07 USD |
-2.51
|
$386.94B 12.15B USD | $7.89M 247.7K USD | $65.35 2.05 USD | $67.05 2.11 USD | $386.94B 12.15B USD | 15.17 | $4.35 0.14 USD | |
| Kajima Corporation 1812.T | $3,792 25.6 USD |
-0.29
|
$1.78T 12.01B USD | $442.1K 2.98K USD | $3,757 25.36 USD | $3,805 25.68 USD | $1.78T 12.01B USD | 14.22 | $266.59 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $6.55M 911K USD | $4.93 0.69 USD | $4.95 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.76 1.36 USD |
+0.62
|
$85.01B 11.82B USD | $2.11M 293.18K USD | $9.66 1.34 USD | $9.79 1.36 USD | $85.01B 11.82B USD | 11.75 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $3.01M 385.12K USD | $1.08 0.14 USD | $1.09 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $57.53M 8M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,148.5 14.5 USD |
-0.3
|
$1.51T 10.19B USD | $356.5K 2.41K USD | $2,131.5 14.39 USD | $2,154 14.54 USD | $1.51T 10.19B USD | 10.53 | $203.86 1.38 USD | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| TopBuild BLD | $343.69 — |
-1.13
|
$9.94B — | $482.3K — | $339.11 — | $348.93 — | $9.94B — | 17.41 | $19.73 — | |
| Rail Vikas Nigam Limited RVNL.NS | $389.45 4.71 USD |
-0.5
|
$812.01B 9.82B USD | $4.37M 52.87K USD | $388.8 4.7 USD | $395.5 4.78 USD | $812.01B 9.82B USD | 63.42 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| Taisei Corporation 1801.T | $8,572 57.86 USD |
+0.88
|
$1.45T 9.76B USD | $153.8K 1.04K USD | $8,441 56.98 USD | $8,580 57.92 USD | $1.45T 9.76B USD | 12.54 | $683.16 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $222.1 21.68 USD |
+0.2
|
$99B 9.66B USD | $6.29K 613.79 USD | $0 0 USD | $0 0 USD | $99B 9.66B USD | 11.42 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.69 — |
+1.15
|
$9.63B — | $372 — | $23.34 — | $23.69 — | $9.63B — | 15.18 | $1.56 — | |
| Tetra Tech TTEK | $36.4 — |
-0.55
|
$9.59B — | $1.05M — | $36.27 — | $36.82 — | $9.59B — | 52.75 | $0.69 — | |
| Acciona, S.A. ANA.MC | $159.2 174.03 USD |
-1.12
|
$8.67B 9.47B USD | $144.91K 158.41K USD | $158.1 172.82 USD | $161.9 176.98 USD | $8.67B 9.47B USD | 20.56 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $46.91 51.28 USD |
+0.09
|
$8.36B 9.13B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 50.98 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
+0.73
|
$91.48B 8.93B USD | $354.39K 34.59K USD | $221.2 21.59 USD | $223.9 21.86 USD | $91.48B 8.93B USD | 14.85 | $14.95 1.46 USD | |
| Fluor FLR | $52.19 — |
-1.08
|
$8.69B — | $2M — | $51.46 — | $53.18 — | $8.69B — | 4.95 | $10.54 — | |
| SPIE SA SPIE.PA | $47.22 51.62 USD |
+0.81
|
$7.94B 8.68B USD | $358.98K 392.41K USD | $46.82 51.18 USD | $47.2 51.6 USD | $7.94B 8.68B USD | 29.14 | $1.62 1.77 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
+1.23
|
$64.33B 8.22B USD | $406K 51.91K USD | $1.63 0.21 USD | $1.65 0.21 USD | $64.33B 8.22B USD | 7.50 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.33
|
$58.2B 8.09B USD | $4.05M 562.65K USD | $3.01 0.42 USD | $3.02 0.42 USD | $58.2B 8.09B USD | 15.09 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.5 1.47 USD |
-1.54
|
$60.75B 7.77B USD | $414K 52.94K USD | $11.5 1.47 USD | $11.72 1.5 USD | $60.75B 7.77B USD | 6.18 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.56
|
$7.06B 7.72B USD | $24.71K 27.01K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.39 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,598.5 10.79 USD |
-0.37
|
$1.09T 7.34B USD | $474.5K 3.2K USD | $1,589 10.73 USD | $1,606 10.84 USD | $1.09T 7.34B USD | 16.85 | $94.83 0.64 USD | |
| Dycom Industries DY | $252.13 — |
+0.74
|
$7.29B — | $306.45K — | $249.28 — | $255.42 — | $7.29B — | 31.75 | $7.94 — | |
| Sterling Infrastructure STRL | $237 — |
+0.14
|
$7.21B — | $440.11K — | $232.1 — | $240.49 — | $7.21B — | 27.68 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
-0.26
|
$47.28B 6.57B USD | $2.17M 301.63K USD | $7.73 1.07 USD | $7.77 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| KBR KBR | $46.96 — |
-1.39
|
$6.18B — | $1.96M — | $46.65 — | $47.76 — | $6.18B — | 15.75 | $2.98 — | |
| IES IESC | $304.88 — |
-0.5
|
$6.08B — | $116.54K — | $298.82 — | $308 — | $6.08B — | 25.51 | $11.95 — | |
| Construction Partners ROAD | $107.16 — |
-1.13
|
$6.07B — | $242.38K — | $106.67 — | $109.57 — | $6.07B — | 92.37 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.9 1.04 USD |
-1.21
|
$28.28B 6.01B USD | $1.7M 362.02K USD | $4.86 1.03 USD | $4.93 1.05 USD | $28.28B 6.01B USD | 30.62 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.4B 5.9B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.4B 5.9B USD | 28.09 | $5.98 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $90.05 24.02 USD |
-0.39
|
$18.29B 4.88B USD | $114.96K 30.67K USD | $89.7 23.93 USD | $91.7 24.46 USD | $18.29B 4.88B USD | 40.38 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.31 12.81 USD |
+0.67
|
$79.24B 4.69B USD | $176.64K 10.46K USD | $213.79 12.66 USD | $218.94 12.96 USD | $79.24B 4.69B USD | 10.18 | $21.23 1.26 USD | |
| Primoris Services PRIM | $85.13 — |
+0.5
|
$4.6B — | $698.66K — | $83.23 — | $85.21 — | $4.6B — | 22.58 | $3.77 — | |
| Arcadis NV 0N6B.IL | $40.77 44.57 USD |
-0.37
|
$4.07B 4.45B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 28.31 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-1.33
|
$34.43B 4.4B USD | $494K 63.16K USD | $8.12 1.04 USD | $8.25 1.05 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| Arcosa ACA | $89.39 — |
-0.7
|
$4.39B — | $294.31K — | $88.55 — | $90.12 — | $4.39B — | 56.22 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.11B — | $315K — | $93.03 — | $94.45 — | $4.11B — | 36.74 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.73 4.08 USD |
+3.1
|
$3.74B 4.09B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.69 4.03 USD |
+1.1
|
$3.68B 4.02B USD | $1.37M 1.5M USD | $3.64 3.98 USD | $3.73 4.08 USD | $3.68B 4.02B USD | 19.40 | $0.19 0.21 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $672 21.35 USD |
+0.75
|
$126.06B 4.01B USD | $1.01M 32.04K USD | $663 21.07 USD | $677 21.51 USD | $126.06B 4.01B USD | 18.48 | $36.35 1.16 USD | |
| Arcadis NV ARCAD.AS | $40.64 44.43 USD |
-0.93
|
$3.63B 3.97B USD | $99.48K 108.75K USD | $40.44 44.21 USD | $40.88 44.69 USD | $3.63B 3.97B USD | 15.05 | $2.7 2.95 USD | |
| Exponent EXPO | $75.57 — |
-1.98
|
$3.91B — | $232.79K — | $75.35 — | $77.39 — | $3.91B — | 37.78 | $2 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.17 1.28 USD |
-0.11
|
$27.64B 3.84B USD | $1.82M 252.7K USD | $9.16 1.27 USD | $9.18 1.28 USD | $27.64B 3.84B USD | 16.37 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.27
|
$29.7B 3.8B USD | $23K 2.94K USD | $7.42 0.95 USD | $7.44 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116 1.4 USD |
-1.57
|
$313.2B 3.79B USD | $278K 3.36K USD | $115.7 1.4 USD | $117.8 1.43 USD | $313.2B 3.79B USD | 58.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.93 1.4 USD |
-1.65
|
$313.01B 3.79B USD | $4.61M 55.79K USD | $115.74 1.4 USD | $117.59 1.42 USD | $313.01B 3.79B USD | 57.96 | $2 0.02 USD | |
| Bilfinger SE GBF.DE | $91.45 99.97 USD |
+8.93
|
$3.43B 3.75B USD | $363.67K 397.54K USD | $84.9 92.81 USD | $91.5 100.02 USD | $3.43B 3.75B USD | 18.66 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $91.33 99.83 USD |
+9.37
|
$3.42B 3.74B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 65.23 | $1.4 1.53 USD | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.01 0.77 USD |
-0.17
|
$26.41B 3.38B USD | $73.5K 9.4K USD | $5.97 0.76 USD | $6.02 0.77 USD | $26.41B 3.38B USD | 9.85 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.76 1.22 USD |
+0.8
|
$23.13B 3.22B USD | $2.32M 322.73K USD | $8.68 1.21 USD | $8.77 1.22 USD | $23.13B 3.22B USD | 7.68 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.79 2.75 USD |
+0.1
|
$22.52B 3.13B USD | $936.2K 130.17K USD | $19.72 2.74 USD | $19.84 2.76 USD | $22.52B 3.13B USD | 79.15 | $0.25 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.34
|
$2.81B 3.07B USD | $988.84K 1.08M USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $3.78M 525.09K USD | $2.4 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.93B — | $137.5K — | $186.01 — | $190.81 — | $2.93B — | 87.70 | $2.13 — | |
| Argan AGX | $209.5 — |
-0.75
|
$2.88B — | $234.22K — | $207.8 — | $213.65 — | $2.88B — | 29.25 | $7.16 — | |
| KEC International Limited KEC.NS | $887.9 10.74 USD |
-1.23
|
$236.37B 2.86B USD | $225.96K 2.73K USD | $883.15 10.68 USD | $900.85 10.9 USD | $236.37B 2.86B USD | 40.80 | $21.76 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.39 4.23 USD |
-0.39
|
$4.29B 2.84B USD | $136.36K 90.25K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.29B 2.84B USD | 63.85 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.9 0.98 USD |
-3.29
|
$87.59B 2.78B USD | $5.48M 174K USD | $30.85 0.98 USD | $31.9 1.01 USD | $87.59B 2.78B USD | 6.38 | $4.84 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.03 1.81 USD |
-1.29
|
$19.63B 2.73B USD | $6.79M 944.4K USD | $12.96 1.8 USD | $13.13 1.83 USD | $19.63B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-0.16
|
$19.43B 2.7B USD | $1.21M 168.19K USD | $6.17 0.86 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||