Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1492)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $122.15 133.53 USD |
+0.91
|
$71.39B 78.04B USD | $211.51K 231.21K USD | $120.85 132.11 USD | $122.65 134.07 USD | $71.39B 78.04B USD | 15.54 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.72 — |
+0.84
|
$77.68B — | $1.55K — | $34.65 — | $34.79 — | $77.68B — | 14.52 | $2.39 — | |
| Vinci SA DG.PA | $122.15 133.53 USD |
+1.08
|
$68.33B 74.69B USD | $351.43K 384.16K USD | $120.85 132.11 USD | $122.75 134.18 USD | $68.33B 74.69B USD | 14.47 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LT.NS | $3,327.3 40.25 USD |
+1.69
|
$4.62T 55.84B USD | $1.69M 20.43K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.62T 55.84B USD | 32.90 | $101.11 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.9 — |
+1.3
|
$55.67B — | $9.25K — | $38.85 — | $39.45 — | $55.67B — | 40.10 | $0.97 — | |
| Quanta Services PWR | $290.07 — |
+0.95
|
$43.01B — | $108.36K — | $286.06 — | $292.79 — | $43.01B — | 48.10 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-0.54
|
$226.85B 31.54B USD | $112.28M 15.61M USD | $5.47 0.76 USD | $5.53 0.77 USD | $226.85B 31.54B USD | 4.94 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $244.16 181.18 USD |
+0.63
|
$33.28B 24.7B USD | $53.58K 39.76K USD | $242.9 180.25 USD | $244.95 181.77 USD | $33.28B 24.7B USD | 45.29 | $5.39 4 USD | |
| WSP Global WSPOF | $180.85 — |
0
|
$24.6B — | $1 — | $180.85 — | $180.85 — | $24.6B — | 46.73 | $3.87 — | |
| EMCOR EME | $411.72 — |
+0.36
|
$18.55B — | $97.81K — | $407.77 — | $417.32 — | $18.55B — | 19.11 | $21.54 — | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.24
|
$127.77B 17.76B USD | $37.97M 5.28M USD | $5.58 0.78 USD | $5.64 0.78 USD | $127.77B 17.76B USD | 5.16 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
-0.4
|
$138.2B 17.67B USD | $9.74M 1.24M USD | $4.88 0.62 USD | $4.97 0.64 USD | $138.2B 17.67B USD | 3.32 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
0
|
$137.74B 17.61B USD | $25.91M 3.31M USD | $3.33 0.43 USD | $3.41 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-3.56
|
$125.69B 17.48B USD | $42.87M 5.96M USD | $8.94 1.24 USD | $9.15 1.27 USD | $125.69B 17.48B USD | 6.39 | $1.4 0.19 USD | |
| Bouygues SA 0HAN.IL | $38.16 41.71 USD |
+0.9
|
$14.96B 16.35B USD | $854.4K 933.97K USD | $37.94 41.47 USD | $38.22 41.78 USD | $14.96B 16.35B USD | 13.77 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.61 — |
0
|
$16.24B — | $1 — | $8.61 — | $8.61 — | $16.24B — | 13.66 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.5 59.58 USD |
+1.87
|
$14.49B 15.84B USD | $11.46K 12.53K USD | $53.9 58.92 USD | $54.65 59.74 USD | $14.49B 15.84B USD | 20.96 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.11 41.66 USD |
+0.9
|
$14.36B 15.69B USD | $213.71K 233.61K USD | $37.95 41.48 USD | $38.22 41.78 USD | $14.36B 15.69B USD | 13.61 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.23 — |
+0.41
|
$15.22B — | $1.07K — | $12.15 — | $12.18 — | $15.22B — | 16.75 | $0.73 — | |
| Jacobs J | $122.6 — |
+0.85
|
$15.12B — | $24.96K — | $120.9 — | $123.5 — | $15.12B — | 33.49 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.5 59.58 USD |
+1.4
|
$13.56B 14.83B USD | $55.28K 60.43K USD | $53.95 58.97 USD | $54.65 59.74 USD | $13.56B 14.83B USD | 17.03 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $168 183.65 USD |
+0.36
|
$13.11B 14.34B USD | $247 270 USD | $167.6 183.21 USD | $169.2 184.96 USD | $13.11B 14.34B USD | 25.18 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-1.12
|
$101.13B 14.06B USD | $26.95M 3.75M USD | $7.92 1.1 USD | $8.01 1.11 USD | $101.13B 14.06B USD | 5.43 | $1.46 0.2 USD | |
| Comfort Systems USA FIX | $395.66 — |
-0.45
|
$13.96B — | $87.23K — | $393.26 — | $404.78 — | $13.96B — | 23.76 | $16.65 — | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
-0.2
|
$108.67B 13.9B USD | $6.88M 879.74K USD | $4.92 0.63 USD | $4.99 0.64 USD | $108.67B 13.9B USD | 3.21 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $168.3 183.97 USD |
+0.24
|
$12.66B 13.84B USD | $27.3K 29.84K USD | $167.5 183.1 USD | $169.3 185.07 USD | $12.66B 13.84B USD | 16.32 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $117.7 128.66 USD |
+2.06
|
$12.05B 13.18B USD | $2.56K 2.79K USD | $115.65 126.42 USD | $117.8 128.77 USD | $12.05B 13.18B USD | 12.10 | $9.72 10.63 USD | |
| AECOM ACM | $97.99 — |
+0.67
|
$13.04B — | $46.39K — | $97.6 — | $98.32 — | $13.04B — | 22.63 | $4.33 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.65 2.03 USD |
+5.98
|
$402.33B 12.63B USD | $18.03M 566.3K USD | $60.9 1.91 USD | $64.8 2.04 USD | $402.33B 12.63B USD | 15.35 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $117.55 128.5 USD |
+1.77
|
$10.85B 11.86B USD | $53.73K 58.74K USD | $115.8 126.59 USD | $117.85 128.83 USD | $10.85B 11.86B USD | 10.74 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.21
|
$82.86B 11.52B USD | $51.4M 7.15M USD | $4.78 0.66 USD | $4.84 0.67 USD | $82.86B 11.52B USD | 7.51 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.98B 11.26B USD | $127.85M 17.78M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.98B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $2.92M 373.87K USD | $0.9899 0.13 USD | $1 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| Kajima Corporation 1812.T | $3,380 22.82 USD |
+1.35
|
$1.59T 10.74B USD | $2.31M 15.57K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.59T 10.74B USD | 14.23 | $237.45 1.6 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
-0.34
|
$76.91B 10.69B USD | $21.17M 2.94M USD | $8.61 1.2 USD | $8.89 1.24 USD | $76.91B 10.69B USD | 10.63 | $0.83 0.12 USD | |
| APi APG | $37.9 — |
+1.23
|
$10.47B — | $181.38K — | $37.19 — | $38.01 — | $10.47B — | 0 | -$0.84 — | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
+2.23
|
$1.55T 10.47B USD | $2.88M 19.44K USD | $2,142.5 14.46 USD | $2,191.5 14.79 USD | $1.55T 10.47B USD | 12.69 | $171.75 1.16 USD | |
| Stantec Inc. STN.TO | $121.31 90.02 USD |
+0.56
|
$14.01B 10.4B USD | $16.94K 12.57K USD | $120.69 89.56 USD | $121.81 90.39 USD | $14.01B 10.4B USD | 38.26 | $3.17 2.35 USD | |
| Stantec STN | $87.75 — |
+0.71
|
$10.11B — | $24.87K — | $87.33 — | $87.94 — | $10.11B — | 38.48 | $2.28 — | |
| MasTec MTZ | $125.11 — |
+1.86
|
$9.89B — | $504.77K — | $122 — | $126.03 — | $9.89B — | 60.73 | $2.06 — | |
| Skanska AB (publ) 0HBT.IL | $218.1 21.29 USD |
+1.61
|
$97.22B 9.49B USD | $9.87K 963.24 USD | $216.2 21.1 USD | $218.1 21.29 USD | $97.22B 9.49B USD | 11.21 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
0
|
$773.96B 9.36B USD | $4.77M 57.68K USD | $354.15 4.28 USD | $365.45 4.42 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.2 4.37 USD |
-0.01
|
$773.85B 9.36B USD | $811.88K 9.82K USD | $354.15 4.28 USD | $365.25 4.42 USD | $773.85B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Skanska AB (publ) SKBSY | $23 — |
+3.09
|
$9.17B — | $350 — | $23 — | $23 — | $9.17B — | 16.66 | $1.38 — | |
| Strabag SE STR.VI | $72.6 79.36 USD |
+4.61
|
$8.38B 9.16B USD | $33.48K 36.59K USD | $69.6 76.08 USD | $73.8 80.67 USD | $8.38B 9.16B USD | 11.34 | $6.4 7 USD | |
| TopBuild BLD | $300.41 — |
+1.25
|
$8.96B — | $45.49K — | $298.92 — | $301.57 — | $8.96B — | 14.80 | $20.29 — | |
| Taisei Corporation 1801.T | $7,584 51.19 USD |
+2.42
|
$1.3T 8.8B USD | $1.23M 8.3K USD | $7,460 50.36 USD | $7,625 51.47 USD | $1.3T 8.8B USD | 13.37 | $567.22 3.83 USD | |
| Skanska AB (publ) SKA-B.ST | $219 21.38 USD |
+1.44
|
$88.85B 8.67B USD | $142.42K 13.9K USD | $216 21.08 USD | $219 21.38 USD | $88.85B 8.67B USD | 16.33 | $13.41 1.31 USD | |
| AtkinsRéalis SNCAF | $48.24 — |
-2.74
|
$8.62B — | $200 — | $48.24 — | $48.92 — | $8.62B — | 41.23 | $1.17 — | |
| Tetra Tech TTEK | $31.34 — |
+0.4
|
$8.48B — | $33.6K — | $31.28 — | $31.51 — | $8.48B — | 32.98 | $0.95 — | |
| SPIE SA 0R8M.IL | $41.36 45.21 USD |
+2.78
|
$7.37B 8.05B USD | $15.18K 16.59K USD | $40.8 44.6 USD | $41.48 45.34 USD | $7.37B 8.05B USD | 44.95 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.6 231.31 USD |
+0.43
|
$7.21B 7.88B USD | $35 38.26 USD | $211.2 230.87 USD | $212.8 232.62 USD | $7.21B 7.88B USD | 11.66 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$55.89B 7.77B USD | $45.28M 6.3M USD | $2.92 0.41 USD | $2.96 0.41 USD | $55.89B 7.77B USD | 12.20 | $0.24 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.36 1.45 USD |
+6.37
|
$60.12B 7.69B USD | $9.89M 1.26M USD | $10.68 1.37 USD | $11.6 1.48 USD | $60.12B 7.69B USD | 6.10 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
0
|
$59.91B 7.66B USD | $5.76M 736.1K USD | $1.46 0.19 USD | $1.48 0.19 USD | $59.91B 7.66B USD | 5.69 | $0.26 0.03 USD | |
| SPIE SA SPIE.PA | $41.5 45.37 USD |
+2.07
|
$6.98B 7.62B USD | $75.06K 82.05K USD | $40.66 44.45 USD | $41.8 45.69 USD | $6.98B 7.62B USD | 25.61 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.2 230.87 USD |
+0.09
|
$6.9B 7.54B USD | $8.32K 9.09K USD | $211 230.65 USD | $212.8 232.62 USD | $6.9B 7.54B USD | 15.03 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $126 137.74 USD |
+1.45
|
$6.86B 7.5B USD | $55.79K 60.98K USD | $125 136.64 USD | $126.9 138.72 USD | $6.86B 7.5B USD | 16.27 | $7.74 8.46 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| KBR KBR | $53.04 — |
-0.02
|
$6.94B — | $18.61K — | $52.85 — | $53.39 — | $6.94B — | 19.01 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $175.6 17.14 USD |
+0.03
|
$65.78B 6.42B USD | $2.59K 253.21 USD | $175.5 17.13 USD | $177.3 17.31 USD | $65.78B 6.42B USD | 35.83 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.45 1.04 USD |
+0.4
|
$45.57B 6.34B USD | $39.72M 5.52M USD | $7.33 1.02 USD | $7.48 1.04 USD | $45.57B 6.34B USD | 8.18 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.6 17.14 USD |
-0.57
|
$62.19B 6.07B USD | $79.14K 7.72K USD | $175.2 17.1 USD | $177.2 17.3 USD | $62.19B 6.07B USD | 30.48 | $5.76 0.56 USD | |
| Fluor FLR | $35.54 — |
-0.07
|
$5.98B — | $157.59K — | $35.42 — | $35.94 — | $5.98B — | 2.88 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $110.8 29.56 USD |
+0.73
|
$22.16B 5.91B USD | $85.18K 22.72K USD | $108.8 29.02 USD | $111 29.61 USD | $22.16B 5.91B USD | 53.78 | $2.06 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.67 1.24 USD |
+2.98
|
$40.85B 5.22B USD | $6.15M 785.72K USD | $9.36 1.2 USD | $9.73 1.24 USD | $40.85B 5.22B USD | 322.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.06 0.86 USD |
+1.75
|
$23.41B 4.98B USD | $12.89M 2.74M USD | $3.99 0.85 USD | $4.09 0.87 USD | $23.41B 4.98B USD | 25.37 | $0.16 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224.12 13.27 USD |
-0.31
|
$81.03B 4.8B USD | $24.18K 1.43K USD | $222.78 13.19 USD | $226.82 13.43 USD | $81.03B 4.8B USD | 8.96 | $25 1.48 USD | |
| Dycom Industries DY | $166.27 — |
+0.65
|
$4.79B — | $29.86K — | $164.46 — | $167.61 — | $4.79B — | 21.02 | $7.91 — | |
| Sterling Infrastructure STRL | $151.75 — |
+3.94
|
$4.62B — | $839.28K — | $145.81 — | $153.96 — | $4.62B — | 18.34 | $8.27 — | |
| Construction Partners ROAD | $80.14 — |
+0.41
|
$4.56B — | $70.47K — | $79.38 — | $81.45 — | $4.56B — | 75.60 | $1.06 — | |
| Arcadis NV 0N6B.IL | $41.46 45.32 USD |
+0.31
|
$4.14B 4.53B USD | $6.21K 6.79K USD | $41.16 44.99 USD | $41.46 45.32 USD | $4.14B 4.53B USD | 28.79 | $1.44 1.57 USD | |
| Budimex SA BDX.WA | $646.2 164.25 USD |
+2.9
|
$16.5B 4.19B USD | $63.59K 16.16K USD | $628 159.62 USD | $647.8 164.65 USD | $16.5B 4.19B USD | 26.79 | $24.12 6.13 USD | |
| Arcadis NV ARCAD.AS | $41.4 45.26 USD |
+0.44
|
$3.7B 4.05B USD | $21.61K 23.62K USD | $41.06 44.88 USD | $41.54 45.41 USD | $3.7B 4.05B USD | 15.33 | $2.7 2.95 USD | |
| IES IESC | $201.4 — |
+2.91
|
$4.03B — | $166.93K — | $192.67 — | $203.44 — | $4.03B — | 18.76 | $10.73 — | |
| Exponent EXPO | $78.59 — |
-0.71
|
$3.99B — | $23.22K — | $78.59 — | $79.25 — | $3.99B — | 37.24 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.98 — |
0
|
$3.96B — | $100 — | $7.98 — | $7.98 — | $3.96B — | 18.55 | $0.43 — | |
| Arcosa ACA | $80.4 — |
+0.19
|
$3.93B — | $28.06K — | $80.09 — | $81.32 — | $3.93B — | 42.09 | $1.91 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.82 1.23 USD |
-1.01
|
$26.82B 3.73B USD | $94.97M 13.21M USD | $8.82 1.23 USD | $9.35 1.3 USD | $26.82B 3.73B USD | 15.47 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.14 0.91 USD |
+0.56
|
$28.54B 3.65B USD | $379.79K 48.56K USD | $7.1 0.91 USD | $7.17 0.92 USD | $28.54B 3.65B USD | 12.52 | $0.57 0.07 USD | |
| Granite Construction Incorporated GVA | $80.5 — |
+0.73
|
$3.5B — | $55.85K — | $79.97 — | $80.77 — | $3.5B — | 30.72 | $2.62 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.94 3.05 USD |
-1.04
|
$24.97B 3.47B USD | $18.75M 2.61M USD | $21.88 3.04 USD | $22.59 3.14 USD | $24.97B 3.47B USD | 91.41 | $0.24 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | $3.15 3.44 USD |
+1.45
|
$3.16B 3.45B USD | $94.37K 103.16K USD | $3.13 3.42 USD | $3.16 3.46 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.15 3.45 USD |
+1.16
|
$3.13B 3.42B USD | $646.19K 706.37K USD | $3.14 3.43 USD | $3.16 3.46 USD | $3.13B 3.42B USD | 16.58 | $0.19 0.21 USD | |
| NBCC (India) Limited NBCC.BO | $98.68 1.19 USD |
+3.35
|
$278.57B 3.37B USD | $770.6K 9.32K USD | $93.6 1.13 USD | $99.2 1.2 USD | $278.57B 3.37B USD | 53.34 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.64 1.19 USD |
+3.3
|
$278.43B 3.37B USD | $14.38M 173.95K USD | $94.2 1.14 USD | $99.27 1.2 USD | $278.43B 3.37B USD | 53.31 | $1.85 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
-1.53
|
$24.09B 3.35B USD | $12.97M 1.8M USD | $9.01 1.25 USD | $9.16 1.27 USD | $24.09B 3.35B USD | 7.92 | $1.14 0.16 USD | |
| Primoris Services PRIM | $60.55 — |
+1.87
|
$3.26B — | $516.35K — | $59.77 — | $60.92 — | $3.26B — | 18.29 | $3.31 — | |
| Webuild S.p.A. WBDR.MI | $12.55 13.72 USD |
0
|
$2.93B 3.2B USD | $321 350.9 USD | $12.55 13.72 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 66.05 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.58 0.36 USD |
-1.9
|
$22.93B 3.19B USD | $105.5M 14.67M USD | $2.58 0.36 USD | $2.63 0.37 USD | $22.93B 3.19B USD | 14.33 | $0.18 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.46 0.7 USD |
+0.55
|
$24.08B 3.08B USD | $3.13M 399.63K USD | $5.38 0.69 USD | $5.51 0.7 USD | $24.08B 3.08B USD | 9.09 | $0.6 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $8.5 9.29 USD |
+1.77
|
$2.78B 3.04B USD | $212 231.74 USD | $8.37 9.15 USD | $8.7 9.5 USD | $2.78B 3.04B USD | 29.29 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.85 79.63 USD |
+1.08
|
$2.73B 2.99B USD | $601 656.97 USD | $72.45 79.2 USD | $73.1 79.91 USD | $2.73B 2.99B USD | 52.03 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $72.65 79.42 USD |
+0.14
|
$2.73B 2.98B USD | $47.27K 51.67K USD | $72.35 79.09 USD | $73.3 80.13 USD | $2.73B 2.98B USD | 15.39 | $4.72 5.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.05 1.02 USD |
-1.38
|
$90.85B 2.89B USD | $2.91M 92.62K USD | $31.95 1.02 USD | $32.6 1.04 USD | $90.85B 2.89B USD | 5.28 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.31
|
$2.56B 2.8B USD | $794.12K 868.07K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.58 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454.5 14.44 USD |
+0.11
|
$86.48B 2.75B USD | $796.53K 25.31K USD | $452 14.36 USD | $457.5 14.54 USD | $86.48B 2.75B USD | 13.94 | $32.6 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+2.63
|
$19.65B 2.73B USD | $53.61M 7.45M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.65B 2.73B USD | 6.72 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.62 3.72 USD |
+0.36
|
$3.77B 2.5B USD | $607.31K 401.95K USD | $5.57 3.69 USD | $5.67 3.75 USD | $3.77B 2.5B USD | 56.19 | $0.1 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||