Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.26 — |
+0.28
|
$78.69B — | $3.97K — | $35.22 — | $35.35 — | $78.69B — | 14.39 | $2.45 — | ||
| Vinci SA 0NQM.IL | €120.15 131.34 USD |
+0.5
|
€70.22B 76.76B USD | €23.24K 25.4K USD | €0.00 0 USD | €0.00 0 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.15 131.34 USD |
+0.71
|
€66.92B 73.16B USD | €589.29K 644.17K USD | €119.55 130.68 USD | €120.50 131.72 USD | €66.92B 73.16B USD | 14.44 | €8.32 9.09 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,060.20 49.12 USD |
-0.78
|
₹5.59T 67.57B USD | ₹462.43K 5.59K USD | ₹4,053.50 49.04 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.57B USD | 34.01 | ₹119.37 1.44 USD | ||
| Quanta Services PWR | $435.87 — |
-0.51
|
$65.00B — | $1.18M — | $433.30 — | $443.85 — | $65.00B — | 64.47 | $6.76 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.23
|
$64.90B — | $91.79K — | $0.00 — | $0.00 — | $64.90B — | 46.75 | $0.97 — | ||
| Comfort Systems USA FIX | $968.48 — |
+0.05
|
$34.17B — | $346.29K — | $961.40 — | $986.20 — | $34.17B — | 40.98 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.71 USD |
-0.77
|
CN¥212.39B 29.53B USD | CN¥78.72M 10.95M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.39B 29.53B USD | 4.80 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €338.00 369.48 USD |
+3.36
|
€26.39B 28.84B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €26.39B 28.84B USD | 50.67 | €6.67 7.29 USD | ||
| EMCOR EME | $624.09 — |
+0.07
|
$27.94B — | $276.83K — | $618.48 — | $632.32 — | $27.94B — | 25.12 | $24.84 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €339.60 371.23 USD |
+3.66
|
€25.55B 27.93B USD | €70.07K 76.59K USD | €329.80 360.52 USD | €339.60 371.23 USD | €25.55B 27.93B USD | 30.00 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.46 — |
+1.64
|
$26.57B — | $100.00 — | $20.36 — | $20.36 — | $26.57B — | 26.92 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €86.15 94.17 USD |
+1
|
€22.90B 25.04B USD | €4.49K 4.91K USD | €0.00 0 USD | €0.00 0 USD | €22.90B 25.04B USD | 33.13 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €86.55 94.61 USD |
+2.24
|
€22.48B 24.57B USD | €1.98K 2.16K USD | €84.20 92.04 USD | €86.80 94.88 USD | €22.48B 24.57B USD | 26.63 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.65 179.32 USD |
+0.13
|
CA$31.56B 23.42B USD | CA$412.44K 306.05K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.56B 23.42B USD | 36.12 | CA$6.69 4.96 USD | ||
| WSP Global WSPOF | $175.18 — |
+0.15
|
$22.94B — | $10.00 — | $175.00 — | $175.00 — | $22.94B — | 36.26 | $4.83 — | ||
| Bouygues SA BOUYY | $10.29 — |
+1.58
|
$19.72B — | $820.00 — | $10.26 — | $10.30 — | $19.72B — | 15.83 | $0.65 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
-0.6
|
CN¥135.68B 18.87B USD | CN¥10.65M 1.48M USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| Bouygues SA 0HAN.IL | €43.92 48.01 USD |
+1.8
|
€17.22B 18.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22B 18.82B USD | 15.85 | €2.77 3.03 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥39.56M 5.5M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| Bouygues SA EN.PA | €43.99 48.09 USD |
+1.95
|
€16.86B 18.43B USD | €703.21K 768.7K USD | €43.21 47.23 USD | €44.00 48.1 USD | €16.86B 18.43B USD | 15.99 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,770 38.95 USD |
-1.69
|
¥3T 18.15B USD | ¥825K 5.57K USD | ¥5,740 38.75 USD | ¥5,868 39.61 USD | ¥3T 18.15B USD | 16.14 | ¥357 2.41 USD | ||
| MasTec MTZ | $220.37 — |
-0.29
|
$17.39B — | $562.44K — | $218.92 — | $223.70 — | $17.39B — | 52.59 | $4.19 — | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-2.33
|
HK$135.37B 17.31B USD | HK$5.39M 689.56K USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.07 0.65 USD |
-1.17
|
HK$132.31B 16.92B USD | HK$3.33M 426.25K USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$132.31B 16.92B USD | 3.59 | HK$1.41 0.18 USD | ||
| APi APG | $39.31 — |
-0.88
|
$16.35B — | $1.12M — | $39.05 — | $39.88 — | $16.35B — | 109.19 | $0.36 — | ||
| Jacobs J | $135.52 — |
-0.15
|
$16.20B — | $459.09K — | $134.89 — | $137.69 — | $16.20B — | 52.73 | $2.57 — | ||
| Taisei Corporation 1801.T | ¥14,135 95.42 USD |
-0.95
|
¥2T 15.58B USD | ¥371K 2.5K USD | ¥14,020 94.64 USD | ¥14,400 97.2 USD | ¥2T 15.58B USD | 17.28 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,242 21.88 USD |
-0.95
|
¥2T 15.1B USD | ¥1M 9.51K USD | ¥3,216 21.71 USD | ¥3,299 22.27 USD | ¥2T 15.1B USD | 13.58 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.25 2.55 USD |
+1.37
|
TRY 476.35B 14.96B USD | TRY 10.65M 334.42K USD | TRY 80.30 2.52 USD | TRY 82.25 2.58 USD | TRY 476.35B 14.96B USD | 12.79 | TRY 6.35 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥105.38B 14.65B USD | CN¥14.54M 2.02M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
-2.18
|
HK$111.28B 14.23B USD | HK$3.23M 412.74K USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$111.28B 14.23B USD | 3.50 | HK$1.54 0.2 USD | ||
| Eiffage SA 0NPT.IL | €121.88 133.23 USD |
+0.45
|
€12.48B 13.64B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 13.64B USD | 12.53 | €9.72 10.63 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
-1.27
|
CN¥97.14B 13.51B USD | CN¥103.22M 14.35M USD | CN¥2.33 0.32 USD | CN¥2.36 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $97.96 — |
-0.9
|
$12.97B — | $899.93K — | $97.52 — | $99.32 — | $12.97B — | 20.45 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.95 133.31 USD |
+0.95
|
€11.74B 12.83B USD | €214.54K 234.52K USD | €121.25 132.54 USD | €122.30 133.69 USD | €11.74B 12.83B USD | 11.95 | €10.20 11.15 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.17 0.72 USD |
-1.34
|
CN¥89.06B 12.38B USD | CN¥59.44M 8.26M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥89.06B 12.38B USD | 9.23 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,681 18.1 USD |
-0.8
|
¥2T 12.24B USD | ¥756K 5.1K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.24B USD | 18.16 | ¥148 1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.98 1.39 USD |
-1.38
|
CN¥86.78B 12.07B USD | CN¥15.01M 2.09M USD | CN¥9.94 1.38 USD | CN¥10.22 1.42 USD | CN¥86.78B 12.07B USD | 11.21 | CN¥0.89 0.12 USD | ||
| TopBuild BLD | $428.59 — |
-1.68
|
$12.06B — | $292.23K — | $423.44 — | $440.50 — | $12.06B — | 22.17 | $19.33 — | ||
| Skanska AB (publ) SKBSY | $27.54 — |
+2.04
|
$11.38B — | $1.30K — | $27.27 — | $27.54 — | $11.38B — | 17.10 | $1.61 — | ||
| Acciona, S.A. 0H4K.IL | €181.35 198.24 USD |
+1.14
|
€10.27B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27B 11.23B USD | 14.02 | €12.93 14.13 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
-2.73
|
HK$86.73B 11.09B USD | HK$31.16M 3.98M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 252.05 24.6 USD |
+1.57
|
SEK 112.35B 10.97B USD | SEK 658.00 64.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.35B 10.97B USD | 12.96 | SEK 19.44 1.9 USD | ||
| Stantec Inc. STN.TO | CA$128.76 95.55 USD |
-0.07
|
CA$14.69B 10.9B USD | CA$330.89K 245.54K USD | CA$128.16 95.1 USD | CA$130.10 96.54 USD | CA$14.69B 10.9B USD | 30.36 | CA$4.24 3.15 USD | ||
| Acciona, S.A. ANA.MC | €182.00 198.95 USD |
+1.73
|
€9.92B 10.84B USD | €200.00 218.63 USD | €179.10 195.78 USD | €182.90 199.93 USD | €9.92B 10.84B USD | 11.91 | €15.27 16.69 USD | ||
| Stantec STN | $93.57 — |
-0.07
|
$10.69B — | $412.82K — | $93.10 — | $94.54 — | $10.69B — | 30.37 | $3.08 — | ||
| AtkinsRéalis SNCAF | $63.93 — |
+1.01
|
$10.68B — | $1.20K — | $63.45 — | $65.50 — | $10.68B — | 5.85 | $10.91 — | ||
| Dycom Industries DY | $351.19 — |
+1.56
|
$10.17B — | $289.08K — | $349.22 — | $354.46 — | $10.17B — | 34.60 | $10.15 — | ||
| Strabag SE STR.VI | €80.50 88 USD |
+2.81
|
€9.29B 10.16B USD | €36.39K 39.78K USD | €78.60 85.92 USD | €80.70 88.22 USD | €9.29B 10.16B USD | 10.98 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 251.80 24.58 USD |
+1.41
|
SEK 104.05B 10.16B USD | SEK 1.16M 112.8K USD | SEK 248.80 24.29 USD | SEK 252.30 24.63 USD | SEK 104.05B 10.16B USD | 16.87 | SEK 14.92 1.46 USD | ||
| Sterling Infrastructure STRL | $319.12 — |
+1.26
|
$9.80B — | $479.06K — | $316.05 — | $327.08 — | $9.80B — | 30.86 | $10.34 — | ||
| SPIE SA 0R8M.IL | €48.26 52.75 USD |
+2.83
|
€8.60B 9.4B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.4B USD | 52.45 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $34.44 — |
-0.35
|
$9.05B — | $1.45M — | $34.11 — | $34.73 — | $9.05B — | 37.03 | $0.93 — | ||
| IES IESC | $453.43 — |
-1.46
|
$9.00B — | $159.87K — | $451.00 — | $466.00 — | $9.00B — | 30.65 | $14.79 — | ||
| MCC 1618.HK | HK$1.81 0.23 USD |
-2.16
|
HK$70.24B 8.98B USD | HK$20.53M 2.62M USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$70.24B 8.98B USD | 12.92 | HK$0.14 0.02 USD | ||
| SPIE SA SPIE.PA | €48.42 52.93 USD |
+4.08
|
€8.14B 8.9B USD | €578.17K 632.02K USD | €46.70 51.05 USD | €49.08 53.65 USD | €8.14B 8.9B USD | 40.35 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.40 250.77 USD |
-0.17
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 12.64 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.91 0.4 USD |
-0.68
|
CN¥60.31B 8.39B USD | CN¥96.43M 13.41M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥60.31B 8.39B USD | 22.38 | CN¥0.13 0.02 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.80 253.39 USD |
+1.67
|
€7.59B 8.29B USD | €29.02K 31.73K USD | €228.60 249.89 USD | €232.40 254.04 USD | €7.59B 8.29B USD | 14.23 | €16.28 17.8 USD | ||
| Babcock BCKIF | $16.57 — |
-1.66
|
$8.26B — | $700.00 — | $16.85 — | $16.85 — | $8.26B — | 22.09 | $0.75 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.85 3.76 USD |
-0.73
|
₹649.56B 7.86B USD | ₹358.97K 4.34K USD | ₹310.15 3.75 USD | ₹312.60 3.78 USD | ₹649.56B 7.86B USD | 57.03 | ₹5.45 0.07 USD | ||
| Primoris Services PRIM | $130.55 — |
+3.38
|
$7.05B — | $959.22K — | $126.50 — | $131.62 — | $7.05B — | 25.00 | $5.22 — | ||
| Fluor FLR | $43.34 — |
-0.6
|
$7.01B — | $1.95M — | $43.09 — | $44.33 — | $7.01B — | 2.18 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,873 32.89 USD |
-1.06
|
¥996B 6.72B USD | ¥344K 2.32K USD | ¥4,851 32.75 USD | ¥4,952 33.43 USD | ¥996B 6.72B USD | 19.32 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.54 1.22 USD |
-1.45
|
HK$50.39B 6.44B USD | HK$1.37M 175.43K USD | HK$9.49 1.21 USD | HK$9.70 1.24 USD | HK$50.39B 6.44B USD | 4.89 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.50 1.04 USD |
-1.06
|
CN¥45.80B 6.37B USD | CN¥20.34M 2.83M USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥45.80B 6.37B USD | 7.57 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $109.99 — |
-0.08
|
$6.22B — | $752.85K — | $109.35 — | $112.61 — | $6.22B — | 59.77 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.75 1.01 USD |
-1.25
|
MYR 28.02B 5.96B USD | MYR 9.67M 2.06M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 28.02B 5.96B USD | 27.94 | MYR 0.17 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$930.00 29.55 USD |
+0.54
|
NT$175.39B 5.57B USD | NT$3.74M 118.9K USD | NT$906.00 28.79 USD | NT$943.00 29.96 USD | NT$175.39B 5.57B USD | 21.03 | NT$44.22 1.41 USD | ||
| KBR KBR | $43.08 — |
-0.54
|
$5.55B — | $761.15K — | $42.89 — | $44.29 — | $5.55B — | 13.50 | $3.19 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 154.70 15.1 USD |
-0.19
|
SEK 55.79B 5.45B USD | SEK 203.29K 19.84K USD | SEK 154.10 15.04 USD | SEK 155.30 15.16 USD | SEK 55.79B 5.45B USD | 25.86 | SEK 5.98 0.58 USD | ||
| Arcosa ACA | $109.78 — |
-0.96
|
$5.38B — | $177.54K — | $109.28 — | $111.10 — | $5.38B — | 36.71 | $2.99 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.32 1.71 USD |
-3.83
|
CN¥37.13B 5.16B USD | CN¥58.83M 8.18M USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥37.13B 5.16B USD | 24.64 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $115.71 — |
+0.55
|
$5.07B — | $564.28K — | $115.19 — | $116.74 — | $5.07B — | 31.61 | $3.66 — | ||
| Bilfinger SE GBF.DE | €109.40 119.59 USD |
+2.72
|
€4.10B 4.49B USD | €61.02K 66.71K USD | €106.30 116.2 USD | €109.40 119.59 USD | €4.10B 4.49B USD | 22.05 | €4.96 5.42 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.70 22.33 USD |
+0.66
|
SAR 16.74B 4.47B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.74B 4.47B USD | 36.07 | SAR 2.32 0.62 USD | ||
| Bilfinger SE 0NRG.IL | €108.35 118.44 USD |
+1.83
|
€4.06B 4.44B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.44B USD | 77.39 | €1.40 1.53 USD | ||
| Argan AGX | $317.58 — |
-0.73
|
$4.41B — | $244.07K — | $314.70 — | $325.35 — | $4.41B — | 37.31 | $8.51 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.08 1.03 USD |
-1.82
|
HK$34.13B 4.36B USD | HK$1.22M 156.5K USD | HK$8.05 1.03 USD | HK$8.25 1.05 USD | HK$34.13B 4.36B USD | 404.00 | HK$0.02 0.002 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$586.00 18.62 USD |
-0.68
|
NT$136.89B 4.35B USD | NT$6.38M 202.69K USD | NT$572.00 18.18 USD | NT$599.00 19.03 USD | NT$136.89B 4.35B USD | 25.99 | NT$22.54 0.72 USD | ||
| CTF Services Limited 0659.HK | HK$7.43 0.95 USD |
-0.4
|
HK$33.39B 4.27B USD | HK$1.06M 136.11K USD | HK$7.42 0.95 USD | HK$7.49 0.96 USD | HK$33.39B 4.27B USD | 15.16 | HK$0.49 0.06 USD | ||
| Budimex SA BDX.WA | PLN 653.20 166.03 USD |
+3.26
|
PLN 16.68B 4.24B USD | PLN 47.99K 12.2K USD | PLN 630.80 160.33 USD | PLN 658.00 167.25 USD | PLN 16.68B 4.24B USD | 27.31 | PLN 23.91 6.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.28 0.93 USD |
-1.62
|
HK$31.99B 4.09B USD | HK$1.01M 128.95K USD | HK$7.22 0.92 USD | HK$7.49 0.96 USD | HK$31.99B 4.09B USD | 11.37 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
-0.22
|
€3.64B 3.98B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.49 3.81 USD |
+1.43
|
€3.50B 3.82B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.48 3.8 USD |
+2.35
|
€3.46B 3.79B USD | €2.26M 2.47M USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.46B 3.79B USD | 13.91 | €0.25 0.27 USD | ||
| Exponent EXPO | $74.67 — |
+1.42
|
$3.77B — | $562.51K — | $73.28 — | $76.48 — | $3.77B — | 36.78 | $2.03 — | ||
| NBCC (India) Limited NBCC.NS | ₹113.09 1.37 USD |
-1.99
|
₹305.34B 3.69B USD | ₹3.57M 43.16K USD | ₹112.70 1.36 USD | ₹115.22 1.39 USD | ₹305.34B 3.69B USD | 48.32 | ₹2.34 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.00 1.37 USD |
-1.99
|
₹305.10B 3.69B USD | ₹112.18K 1.36K USD | ₹112.90 1.37 USD | ₹115.25 1.39 USD | ₹305.10B 3.69B USD | 50.90 | ₹2.22 0.03 USD | ||
| Tutor Perini TPC | $67.81 — |
+0.7
|
$3.58B — | $296.04K — | $67.58 — | $68.87 — | $3.58B — | 0 | -$0.55 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,061 13.91 USD |
-1.08
|
¥521B 3.51B USD | ¥2M 11.75K USD | ¥2,052 13.85 USD | ¥2,102 14.19 USD | ¥521B 3.51B USD | 12.52 | ¥165 1.11 USD | ||
| Downer EDI Limited DOW.AX | A$7.95 5.26 USD |
+0.7
|
A$5.28B 3.5B USD | A$818.01K 541.4K USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$5.28B 3.5B USD | 39.72 | A$0.20 0.13 USD | ||
| Arcadis NV ARCAD.AS | €36.24 39.62 USD |
+1.57
|
€3.18B 3.47B USD | €130.56K 142.72K USD | €35.72 39.05 USD | €36.46 39.86 USD | €3.18B 3.47B USD | 13.67 | €2.65 2.9 USD | ||
| MYR MYRG | $220.51 — |
+0.97
|
$3.42B — | $254.14K — | $217.71 — | $223.26 — | $3.42B — | 35.79 | $6.16 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.36 1.3 USD |
-1.06
|
CN¥24.54B 3.41B USD | CN¥12.09M 1.68M USD | CN¥9.32 1.3 USD | CN¥9.49 1.32 USD | CN¥24.54B 3.41B USD | 8.21 | CN¥1.14 0.16 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+2.29
|
€3.04B 3.32B USD | €14.94K 16.33K USD | €3.78 4.13 USD | €3.86 4.22 USD | €3.04B 3.32B USD | 32.03 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.60 0.36 USD |
-1.89
|
CN¥23.10B 3.21B USD | CN¥110.74M 15.4M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥23.10B 3.21B USD | 16.25 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$805.00 25.58 USD |
-2.66
|
NT$99.89B 3.17B USD | NT$1.88M 59.66K USD | NT$792.00 25.17 USD | NT$834.00 26.5 USD | NT$99.89B 3.17B USD | 30.70 | NT$26.22 0.83 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,849 12.48 USD |
-2.09
|
¥447B 3.02B USD | ¥810K 5.46K USD | ¥1,822 12.3 USD | ¥1,878 12.67 USD | ¥447B 3.02B USD | 0 | -¥6 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||