Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1494)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1494)
Ingegneria e Costruzione (1494)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.14 — |
+0.5
|
$81.13B — | $18.53K — | $36 — | $36.39 — | $81.13B — | 14.81 | $2.44 — | |
| Vinci SA 0NQM.IL | $124.05 135.6 USD |
-1.33
|
$72.5B 79.25B USD | $19.88K 21.74K USD | $123.3 134.78 USD | $124.3 135.88 USD | $72.5B 79.25B USD | 15.78 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.05 135.6 USD |
-0.96
|
$70.11B 76.64B USD | $221.43K 242.05K USD | $122.55 133.96 USD | $124.25 135.82 USD | $70.11B 76.64B USD | 14.64 | $8.47 9.26 USD | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.98T 60.27B USD | $930.6K 11.26K USD | $3,602 43.58 USD | $3,627.6 43.89 USD | $4.98T 60.27B USD | 33.16 | $109.22 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $1.54K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| Quanta Services PWR | $361.8 — |
+0.99
|
$53.62B — | $838.17K — | $360.93 — | $367 — | $53.62B — | 58.44 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $273.29 202.8 USD |
+0.65
|
$35.67B 26.47B USD | $147.94K 109.78K USD | $272.38 202.12 USD | $275.16 204.19 USD | $35.67B 26.47B USD | 49.96 | $5.47 4.06 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 49.92 | $4.03 — | |
| EMCOR EME | $485.81 — |
+1.65
|
$21.74B — | $376.18K — | $480.02 — | $489.68 — | $21.74B — | 21.50 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$140.93B 18.02B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $140.93B 18.02B USD | 3.32 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$128.27B 17.84B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.27B 17.84B USD | 5.32 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$127.68B 17.75B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $127.68B 17.75B USD | 6.52 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.27B 17.68B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.27B 17.68B USD | 3.67 | $1.49 0.19 USD | |
| Comfort Systems USA FIX | $500.91 — |
+1.66
|
$17.67B — | $258.69K — | $497.7 — | $511.09 — | $17.67B — | 30.03 | $16.68 — | |
| Bouygues SA BOUYY | $8.71 — |
-1.14
|
$16.64B — | $161 — | $8.71 — | $8.71 — | $16.64B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.7
|
$16.27B — | $12.7K — | $13.02 — | $13.03 — | $16.27B — | 17.13 | $0.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.95 61.16 USD |
-0.93
|
$14.87B 16.26B USD | $3.87K 4.23K USD | $55.4 60.56 USD | $56.1 61.32 USD | $14.87B 16.26B USD | 21.51 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.64 41.15 USD |
-0.91
|
$14.76B 16.13B USD | $33.6K 36.72K USD | $37.37 40.85 USD | $38 41.54 USD | $14.76B 16.13B USD | 13.58 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.62 41.12 USD |
-1.13
|
$14.36B 15.7B USD | $159.39K 174.24K USD | $37.34 40.82 USD | $37.96 41.5 USD | $14.36B 15.7B USD | 13.43 | $2.8 3.06 USD | |
| Jacobs J | $129.72 — |
+3.04
|
$15.59B — | $755.23K — | $126.85 — | $130.31 — | $15.59B — | 42.67 | $3.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.7 60.89 USD |
-1.5
|
$13.86B 15.15B USD | $37.73K 41.25K USD | $55.35 60.51 USD | $56.1 61.32 USD | $13.86B 15.15B USD | 17.03 | $3.27 3.57 USD | |
| AECOM ACM | $113.06 — |
+0.96
|
$14.96B — | $882.58K — | $112.51 — | $114.19 — | $14.96B — | 24.20 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.8B 14.17B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.8B 14.17B USD | 3.57 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101.64B 14.13B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.64B 14.13B USD | 5.66 | $1.4 0.19 USD | |
| APi APG | $48.65 — |
+1.67
|
$13.47B — | $1.34M — | $48.13 — | $48.96 — | $13.47B — | 79.75 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $154.8 169.22 USD |
-1.65
|
$12.08B 13.21B USD | $160 174.9 USD | $153.4 167.69 USD | $156.7 171.29 USD | $12.08B 13.21B USD | 23.20 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.7 128.66 USD |
-0.7
|
$12.05B 13.18B USD | $8.11K 8.87K USD | $116.7 127.57 USD | $118.1 129.1 USD | $12.05B 13.18B USD | 12.10 | $9.72 10.63 USD | |
| MasTec MTZ | $163.59 — |
+0.92
|
$12.91B — | $732.34K — | $163.07 — | $166.36 — | $12.91B — | 60.14 | $2.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156 170.53 USD |
-1.45
|
$11.74B 12.83B USD | $21.65K 23.66K USD | $153 167.25 USD | $156.7 171.29 USD | $11.74B 12.83B USD | 12.35 | $12.63 13.81 USD | |
| Stantec Inc. STN.TO | $146.71 108.87 USD |
+1.28
|
$16.73B 12.42B USD | $267.73K 198.67K USD | $145.32 107.84 USD | $146.83 108.96 USD | $16.73B 12.42B USD | 43.53 | $3.37 2.5 USD | |
| Eiffage SA FGR.PA | $117.6 128.55 USD |
-0.84
|
$11.34B 12.4B USD | $18.48K 20.2K USD | $116.8 127.68 USD | $118.05 129.04 USD | $11.34B 12.4B USD | 10.71 | $10.98 12 USD | |
| Stantec STN | $107.97 — |
+1.17
|
$12.32B — | $188.7K — | $107.17 — | $108.18 — | $12.32B — | 43.53 | $2.48 — | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.22B — | $15 — | $69.97 — | $69.97 — | $12.22B — | 54.24 | $1.29 — | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.3 1.99 USD |
+1.61
|
$371.11B 11.65B USD | $4.74M 148.93K USD | $62.4 1.96 USD | $63.65 2 USD | $371.11B 11.65B USD | 14.75 | $4.29 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $926.6K 6.25K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$82.2B 11.43B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $82.2B 11.43B USD | 11.84 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,197 14.83 USD |
-0.45
|
$1.55T 10.45B USD | $1.02M 6.87K USD | $2,179.5 14.71 USD | $2,203.5 14.87 USD | $1.55T 10.45B USD | 12.79 | $171.7 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.65 4.85 USD |
-2.16
|
$835.36B 10.11B USD | $7.02M 84.98K USD | $398.9 4.83 USD | $413.45 5 USD | $835.36B 10.11B USD | 65.25 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.28 — |
+1
|
$10B — | $5.29K — | $23.97 — | $24.57 — | $10B — | 15.36 | $1.58 — | |
| Skanska AB (publ) 0HBT.IL | $228.1 22.27 USD |
+0.11
|
$101.68B 9.92B USD | $3.18K 310.21 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.68B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $77.6 84.83 USD |
+0.39
|
$8.96B 9.79B USD | $8.9K 9.73K USD | $75.6 82.64 USD | $78 85.26 USD | $8.96B 9.79B USD | 10.55 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.96 — |
-0.28
|
$9.48B — | $1.41M — | $35.68 — | $36.23 — | $9.48B — | 52.11 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $227.7 22.23 USD |
-0.78
|
$93.79B 9.15B USD | $181.76K 17.74K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.79B 9.15B USD | 15.24 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $8,010 54.07 USD |
-0.15
|
$1.35T 9.13B USD | $319.9K 2.16K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.35T 9.13B USD | 11.73 | $682.67 4.61 USD | |
| SPIE SA 0R8M.IL | $44.84 49.02 USD |
-0.58
|
$7.99B 8.73B USD | $11 12.02 USD | $44.66 48.82 USD | $45.04 49.23 USD | $7.99B 8.73B USD | 48.73 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $146.5 160.14 USD |
-0.95
|
$7.98B 8.72B USD | $29.08K 31.78K USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.92 | $7.74 8.46 USD | |
| TopBuild BLD | $300.44 — |
+0.64
|
$8.59B — | $314.77K — | $297.54 — | $305.65 — | $8.59B — | 15.21 | $19.74 — | |
| Fluor FLR | $50.84 — |
+5.3
|
$8.37B — | $7.06M — | $48.55 — | $51.55 — | $8.37B — | 4.82 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $44.9 49.08 USD |
-1.1
|
$7.55B 8.25B USD | $21.93K 23.97K USD | $44.48 48.62 USD | $45 49.19 USD | $7.55B 8.25B USD | 27.37 | $1.64 1.79 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $219.2 239.62 USD |
-1.66
|
$7.47B 8.17B USD | $19 20.77 USD | $219.2 239.62 USD | $221 241.58 USD | $7.47B 8.17B USD | 12.08 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.67B 7.88B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $219.2 239.62 USD |
-1.7
|
$7.16B 7.83B USD | $7.67K 8.39K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.16B 7.83B USD | 15.55 | $14.09 15.4 USD | |
| Shimizu Corporation 1803.T | $1,594 10.76 USD |
-0.44
|
$1.09T 7.33B USD | $1.48M 10K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.33B USD | 16.81 | $94.78 0.64 USD | |
| KBR KBR | $53.11 — |
-0.65
|
$6.89B — | $898.52K — | $52.86 — | $53.8 — | $6.89B — | 17.82 | $2.98 — | |
| Dycom Industries DY | $233.11 — |
-0.02
|
$6.74B — | $330.66K — | $232.23 — | $236.55 — | $6.74B — | 29.58 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.26B 6.71B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $209.55 — |
+3.23
|
$6.37B — | $570.45K — | $205.83 — | $211.99 — | $6.37B — | 24.50 | $8.55 — | |
| Construction Partners ROAD | $105.11 — |
+1.39
|
$5.89B — | $344.47K — | $104.64 — | $107.01 — | $5.89B — | 90.61 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $13.41M 2.85M USD | $4.78 1.02 USD | $4.84 1.03 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.5 15.67 USD |
-1.17
|
$57.69B 5.63B USD | $21.7K 2.12K USD | $159.8 15.6 USD | $162 15.81 USD | $57.69B 5.63B USD | 26.83 | $5.98 0.58 USD | |
| IES IESC | $270.52 — |
+3.3
|
$5.37B — | $145.79K — | $262.36 — | $275 — | $5.37B — | 22.61 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.68 48.84 USD |
+0.16
|
$4.46B 4.88B USD | $5.14K 5.62K USD | $44.26 48.38 USD | $44.88 49.06 USD | $4.46B 4.88B USD | 31.02 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.85 13.02 USD |
+0.04
|
$80.23B 4.75B USD | $210.51K 12.46K USD | $219.31 12.99 USD | $223.8 13.25 USD | $80.23B 4.75B USD | 10.35 | $21.23 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88.2 23.53 USD |
-1.23
|
$17.64B 4.71B USD | $92.16K 24.59K USD | $87 23.21 USD | $88.9 23.72 USD | $17.64B 4.71B USD | 39.55 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.54 48.69 USD |
-0.18
|
$3.99B 4.36B USD | $5.4K 5.9K USD | $44.1 48.21 USD | $44.94 49.13 USD | $3.99B 4.36B USD | 16.49 | $2.7 2.95 USD | |
| Arcosa ACA | $85.56 — |
-0.31
|
$4.18B — | $326.03K — | $85.06 — | $87.21 — | $4.18B — | 53.81 | $1.59 — | |
| Primoris Services PRIM | $75.8 — |
+2.09
|
$4.09B — | $804.1K — | $75.15 — | $76.81 — | $4.09B — | 20.10 | $3.77 — | |
| Maire S.p.A. 0QEP.IL | $11.13 12.17 USD |
+0.32
|
$3.64B 3.98B USD | $21.67K 23.69K USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.64B 3.98B USD | 38.37 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $120.14 1.45 USD |
-1.73
|
$324.38B 3.92B USD | $7.65M 92.54K USD | $119.57 1.45 USD | $122.9 1.49 USD | $324.38B 3.92B USD | 60.07 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $351.5K 4.25K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| Granite Construction Incorporated GVA | $89.22 — |
+0.17
|
$3.9B — | $398.78K — | $88.96 — | $90.34 — | $3.9B — | 34.98 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.43 3.75 USD |
-0.69
|
$3.56B 3.89B USD | $371.66K 406.27K USD | $3.4 3.72 USD | $3.45 3.77 USD | $3.56B 3.89B USD | 18.07 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Exponent EXPO | $75.81 — |
+0.95
|
$3.85B — | $348.57K — | $74.52 — | $75.84 — | $3.85B — | 37.16 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.58B 3.78B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| Webuild S.p.A. 0BJP.IL | $3.43 3.75 USD |
-0.41
|
$3.44B 3.76B USD | $41.45K 45.31K USD | $3.4 3.72 USD | $3.43 3.75 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Budimex SA BDX.WA | $547.4 139.14 USD |
-1.48
|
$13.98B 3.55B USD | $10.92K 2.78K USD | $537.4 136.59 USD | $558.6 141.98 USD | $13.98B 3.55B USD | 22.85 | $23.95 6.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.81 | $36.35 1.16 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
0
|
$2.82B 3.09B USD | $545.57K 596.38K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| Bilfinger SE GBF.DE | $74.65 81.6 USD |
-1.32
|
$2.8B 3.06B USD | $43.99K 48.08K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.8B 3.06B USD | 15.14 | $4.93 5.39 USD | |
| Bilfinger SE 0NRG.IL | $74.35 81.27 USD |
-1.39
|
$2.79B 3.05B USD | $588 642.76 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.79B 3.05B USD | 53.10 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| Argan AGX | $218.59 — |
+0.19
|
$2.98B — | $398.55K — | $217.91 — | $228.75 — | $2.98B — | 30.48 | $7.17 — | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $890.75 10.78 USD |
-1.12
|
$237.12B 2.87B USD | $581.53K 7.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $237.12B 2.87B USD | 40.86 | $21.8 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.26 4.14 USD |
-0.95
|
$4.2B 2.78B USD | $931.3K 616.39K USD | $6.22 4.12 USD | $6.33 4.19 USD | $4.2B 2.78B USD | 62.60 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-1.28
|
$87.16B 2.77B USD | $6.76M 214.88K USD | $30.55 0.97 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.56
|
$2.46B 2.68B USD | $319 348.71 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.76B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||