Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.95 — |
-0.74
|
$77.87B — | $15.97K — | $34.86 — | $35.08 — | $77.87B — | 14.44 | $2.42 — | ||
| Vinci SA 0NQM.IL | €120.43 131.64 USD |
-0.17
|
€70.38B 76.93B USD | €74.57K 81.51K USD | €120.30 131.5 USD | €121.40 132.71 USD | €70.38B 76.93B USD | 15.32 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.35 131.56 USD |
-0.5
|
€67.03B 73.28B USD | €552.53K 603.99K USD | €120.35 131.56 USD | €121.50 132.82 USD | €67.03B 73.28B USD | 14.48 | €8.31 9.08 USD | ||
| Quanta Services PWR | $458.05 — |
-1.09
|
$68.30B — | $559.43K — | $457.44 — | $465.45 — | $68.30B — | 67.75 | $6.76 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,997.50 48.36 USD |
+0.02
|
₹5.50T 66.53B USD | ₹1.79M 21.64K USD | ₹3,949.10 47.78 USD | ₹4,019.90 48.63 USD | ₹5.50T 66.53B USD | 33.55 | ₹119.13 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-0.11
|
$64.05B — | $12.79K — | $44.70 — | $46.20 — | $64.05B — | 46.13 | $0.97 — | ||
| Comfort Systems USA FIX | $983.30 — |
-0.62
|
$34.69B — | $237.51K — | $978.31 — | $997.83 — | $34.69B — | 41.61 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.13 0.71 USD |
-2.84
|
CN¥211.97B 29.47B USD | CN¥273.24M 37.99M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥211.97B 29.47B USD | 4.79 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $623.09 — |
-0.97
|
$27.89B — | $334.26K — | $622.79 — | $636.19 — | $27.89B — | 25.10 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €320.70 350.57 USD |
-0.71
|
€25.03B 27.37B USD | €2.80K 3.06K USD | €312.60 341.71 USD | €323.80 353.96 USD | €25.03B 27.37B USD | 48.08 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €321.00 350.9 USD |
-0.19
|
€24.15B 26.4B USD | €68.98K 75.4K USD | €313.00 342.15 USD | €324.60 354.83 USD | €24.15B 26.4B USD | 28.33 | €11.33 12.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.63 — |
+1.39
|
$25.49B — | $7.98K — | $19.63 — | $19.75 — | $25.49B — | 25.82 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.38 93.33 USD |
+3.11
|
€22.70B 24.81B USD | €37.20K 40.66K USD | €83.00 90.73 USD | €85.40 93.35 USD | €22.70B 24.81B USD | 32.83 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.55 92.42 USD |
+1.32
|
€21.96B 24.01B USD | €529.21K 578.49K USD | €82.00 89.64 USD | €85.60 93.57 USD | €21.96B 24.01B USD | 26.01 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$240.67 178.59 USD |
-0.32
|
CA$31.43B 23.33B USD | CA$78.61K 58.33K USD | CA$240.11 178.18 USD | CA$243.00 180.32 USD | CA$31.43B 23.33B USD | 36.08 | CA$6.67 4.95 USD | ||
| WSP Global WSPOF | $174.33 — |
-0.43
|
$22.83B — | $87.00 — | $175.00 — | $175.19 — | $22.83B — | 36.47 | $4.78 — | ||
| Bouygues SA BOUYY | $10.10 — |
-0.1
|
$19.36B — | $5.20K — | $10.08 — | $10.16 — | $19.36B — | 15.78 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.44 1.17 USD |
-0.94
|
CN¥137.14B 19.07B USD | CN¥23.89M 3.32M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥137.14B 19.07B USD | 6.59 | CN¥1.28 0.18 USD | ||
| Bouygues SA 0HAN.IL | €43.68 47.74 USD |
+0.37
|
€17.12B 18.72B USD | €800.33K 874.87K USD | €43.46 47.51 USD | €43.89 47.98 USD | €17.12B 18.72B USD | 15.76 | €2.77 3.03 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥133.55B 18.57B USD | CN¥96.70M 13.44M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Bouygues SA EN.PA | €43.70 47.77 USD |
-0.02
|
€16.75B 18.31B USD | €605.09K 661.44K USD | €43.46 47.51 USD | €43.93 48.02 USD | €16.75B 18.31B USD | 15.89 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,713 38.56 USD |
-0.35
|
¥3T 17.97B USD | ¥2M 11.42K USD | ¥5,637 38.05 USD | ¥5,745 38.78 USD | ¥3T 17.97B USD | 15.96 | ¥358 2.42 USD | ||
| MasTec MTZ | $220.09 — |
-0.22
|
$17.37B — | $495.31K — | $219.23 — | $224.73 — | $17.37B — | 52.52 | $4.19 — | ||
| CHINA RAILWAY 0390.HK | HK$3.79 0.48 USD |
-1.81
|
HK$135.73B 17.35B USD | HK$49.60M 6.34M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$135.73B 17.35B USD | 3.64 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$4.99 0.64 USD |
-1.38
|
HK$130.22B 16.65B USD | HK$19.59M 2.51M USD | HK$4.94 0.63 USD | HK$5.07 0.65 USD | HK$130.22B 16.65B USD | 3.53 | HK$1.41 0.18 USD | ||
| Jacobs J | $137.23 — |
-2.02
|
$16.40B — | $522.20K — | $137.11 — | $140.66 — | $16.40B — | 53.18 | $2.58 — | ||
| APi APG | $37.70 — |
-3.1
|
$15.68B — | $2.86M — | $37.55 — | $39.02 — | $15.68B — | 104.70 | $0.36 — | ||
| Taisei Corporation 1801.T | ¥13,925 94 USD |
+1.94
|
¥2T 15.35B USD | ¥967K 6.53K USD | ¥13,800 93.15 USD | ¥14,080 95.04 USD | ¥2T 15.35B USD | 17.03 | ¥817 5.52 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.55 2.56 USD |
+0.55
|
TRY 478.11B 15.01B USD | TRY 7.78M 244.3K USD | TRY 79.90 2.51 USD | TRY 81.85 2.57 USD | TRY 478.11B 15.01B USD | 12.88 | TRY 6.33 0.2 USD | ||
| Obayashi Corporation 1802.T | ¥3,171 21.41 USD |
+0.41
|
¥2T 14.83B USD | ¥2M 12.72K USD | ¥3,126 21.1 USD | ¥3,187 21.51 USD | ¥2T 14.83B USD | 13.29 | ¥239 1.61 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.68 1.07 USD |
-1.03
|
CN¥104.29B 14.5B USD | CN¥33.10M 4.6M USD | CN¥7.68 1.07 USD | CN¥7.77 1.08 USD | CN¥104.29B 14.5B USD | 5.48 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.43 0.69 USD |
-2.34
|
HK$112.11B 14.33B USD | HK$11.41M 1.46M USD | HK$5.42 0.69 USD | HK$5.54 0.71 USD | HK$112.11B 14.33B USD | 3.52 | HK$1.54 0.2 USD | ||
| Eiffage SA 0NPT.IL | €120.83 132.08 USD |
+0.27
|
€12.37B 13.53B USD | €17.16K 18.75K USD | €118.05 129.04 USD | €121.70 133.03 USD | €12.37B 13.53B USD | 12.43 | €9.72 10.63 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
-1.69
|
CN¥97.14B 13.51B USD | CN¥219.59M 30.53M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $100.23 — |
-1.2
|
$13.28B — | $1.15M — | $100.15 — | $102.90 — | $13.28B — | 20.92 | $4.79 — | ||
| Eiffage SA FGR.PA | €120.75 132 USD |
+0.08
|
€11.62B 12.7B USD | €227.12K 248.27K USD | €120.05 131.23 USD | €121.55 132.87 USD | €11.62B 12.7B USD | 11.84 | €10.19 11.14 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
-1.51
|
CN¥89.92B 12.5B USD | CN¥82.14M 11.42M USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,691 18.17 USD |
-0.33
|
¥2T 12.29B USD | ¥2M 16.86K USD | ¥2,681 18.1 USD | ¥2,758 18.61 USD | ¥2T 12.29B USD | 18.22 | ¥148 1 USD | ||
| TopBuild BLD | $420.66 — |
-2.93
|
$11.84B — | $204.10K — | $420.66 — | $436.31 — | $11.84B — | 21.38 | $19.67 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
-2.65
|
HK$89.16B 11.4B USD | HK$42.99M 5.5M USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.36 1.3 USD |
+0.43
|
CN¥81.39B 11.32B USD | CN¥26.40M 3.67M USD | CN¥9.14 1.27 USD | CN¥9.45 1.31 USD | CN¥81.39B 11.32B USD | 10.51 | CN¥0.89 0.12 USD | ||
| Stantec Inc. STN.TO | CA$131.31 97.44 USD |
-0.87
|
CA$14.98B 11.11B USD | CA$180.63K 134.04K USD | CA$131.31 97.44 USD | CA$132.87 98.6 USD | CA$14.98B 11.11B USD | 30.96 | CA$4.24 3.15 USD | ||
| Skanska AB (publ) SKBSY | $26.64 — |
+1.76
|
$11.01B — | $410.00 — | $26.50 — | $26.64 — | $11.01B — | 16.86 | $1.58 — | ||
| Acciona, S.A. 0H4K.IL | €177.45 193.98 USD |
+1.11
|
€10.05B 10.99B USD | €128.00 139.92 USD | €175.50 191.85 USD | €179.00 195.67 USD | €10.05B 10.99B USD | 13.72 | €12.93 14.13 USD | ||
| Stantec STN | $94.79 — |
-0.81
|
$10.83B — | $84.84K — | $94.79 — | $96.04 — | $10.83B — | 31.18 | $3.04 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.90 24 USD |
-0.53
|
SEK 109.61B 10.7B USD | SEK 46.19K 4.51K USD | SEK 245.60 23.97 USD | SEK 248.50 24.26 USD | SEK 109.61B 10.7B USD | 12.64 | SEK 19.44 1.9 USD | ||
| AtkinsRéalis SNCAF | $63.84 — |
-0.02
|
$10.66B — | $500.00 — | $63.84 — | $64.05 — | $10.66B — | 5.87 | $10.87 — | ||
| Acciona, S.A. ANA.MC | €176.60 193.05 USD |
-0.06
|
€9.63B 10.52B USD | €56.55K 61.82K USD | €175.10 191.41 USD | €179.20 195.89 USD | €9.63B 10.52B USD | 11.56 | €15.27 16.69 USD | ||
| Dycom Industries DY | $347.87 — |
-0.3
|
$10.07B — | $161.28K — | $345.98 — | $352.75 — | $10.07B — | 34.20 | $10.17 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 248.00 24.21 USD |
+0.69
|
SEK 102.48B 10B USD | SEK 662.01K 64.62K USD | SEK 245.20 23.93 USD | SEK 248.60 24.27 USD | SEK 102.48B 10B USD | 16.62 | SEK 14.92 1.46 USD | ||
| Sterling Infrastructure STRL | $324.10 — |
-0.16
|
$9.96B — | $335.33K — | $318.50 — | $328.30 — | $9.96B — | 31.74 | $10.21 — | ||
| Strabag SE STR.VI | €78.70 86.03 USD |
-0.76
|
€9.09B 9.93B USD | €30.09K 32.89K USD | €78.70 86.03 USD | €80.10 87.56 USD | €9.09B 9.93B USD | 10.73 | €7.33 8.01 USD | ||
| MCC 1618.HK | HK$1.88 0.24 USD |
-21.01
|
HK$72.96B 9.33B USD | HK$470.13M 60.11M USD | HK$1.87 0.24 USD | HK$2.26 0.29 USD | HK$72.96B 9.33B USD | 13.42 | HK$0.14 0.02 USD | ||
| SPIE SA 0R8M.IL | €47.56 51.99 USD |
+0.68
|
€8.47B 9.26B USD | €442.94K 484.19K USD | €46.90 51.27 USD | €47.52 51.95 USD | €8.47B 9.26B USD | 51.69 | €0.92 1.01 USD | ||
| IES IESC | $454.05 — |
+2.6
|
$9.01B — | $116.35K — | $441.38 — | $457.00 — | $9.01B — | 30.26 | $15.00 — | ||
| Tetra Tech TTEK | $33.74 — |
+0.48
|
$8.87B — | $1.92M — | $33.48 — | $34.20 — | $8.87B — | 36.27 | $0.93 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.05 0.42 USD |
-10.03
|
CN¥63.21B 8.79B USD | CN¥777.82M 108.15M USD | CN¥3.05 0.42 USD | CN¥3.23 0.45 USD | CN¥63.21B 8.79B USD | 23.46 | CN¥0.13 0.02 USD | ||
| SPIE SA SPIE.PA | €47.24 51.64 USD |
+0.98
|
€7.94B 8.68B USD | €322.80K 352.86K USD | €46.74 51.09 USD | €47.90 52.36 USD | €7.94B 8.68B USD | 39.36 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.40 252.95 USD |
+0.26
|
€7.57B 8.28B USD | €31.40K 34.33K USD | €229.80 251.2 USD | €231.80 253.39 USD | €7.57B 8.28B USD | 14.22 | €16.27 17.79 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹312.70 3.78 USD |
+1.81
|
₹653.43B 7.91B USD | ₹4.74M 57.36K USD | ₹301.20 3.64 USD | ₹313.70 3.8 USD | ₹653.43B 7.91B USD | 57.48 | ₹5.44 0.07 USD | ||
| Babcock BCKIF | $15.79 — |
+5.97
|
$7.87B — | $400.00 — | $14.32 — | $14.32 — | $7.87B — | 21.33 | $0.74 — | ||
| Primoris Services PRIM | $131.95 — |
-1.87
|
$7.13B — | $1.07M — | $130.40 — | $134.10 — | $7.13B — | 26.12 | $5.05 — | ||
| Fluor FLR | $43.40 — |
+0.12
|
$7.02B — | $1.75M — | $42.81 — | $43.97 — | $7.02B — | 2.19 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,895 33.04 USD |
+0.74
|
¥1T 6.75B USD | ¥377K 2.55K USD | ¥4,841 32.68 USD | ¥4,902 33.09 USD | ¥1T 6.75B USD | 19.43 | ¥252 1.7 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.14 1.09 USD |
-1.15
|
MYR 30.11B 6.4B USD | MYR 19.75M 4.2M USD | MYR 5.03 1.07 USD | MYR 5.17 1.1 USD | MYR 30.11B 6.4B USD | 30.23 | MYR 0.17 0.04 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.38 1.2 USD |
-3.2
|
HK$49.55B 6.34B USD | HK$5.94M 759.7K USD | HK$9.38 1.2 USD | HK$9.78 1.25 USD | HK$49.55B 6.34B USD | 4.81 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
-1.97
|
CN¥45.50B 6.33B USD | CN¥54.33M 7.55M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $103.47 — |
-0.71
|
$5.85B — | $230.20K — | $102.67 — | $105.96 — | $5.85B — | 56.23 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 161.00 15.72 USD |
0
|
SEK 58.07B 5.67B USD | SEK 164.81K 16.09K USD | SEK 160.40 15.66 USD | SEK 162.20 15.83 USD | SEK 58.07B 5.67B USD | 26.87 | SEK 5.99 0.58 USD | ||
| KBR KBR | $43.60 — |
-0.02
|
$5.62B — | $530.92K — | $43.40 — | $43.99 — | $5.62B — | 13.66 | $3.19 — | ||
| Arcosa ACA | $108.52 — |
+1.37
|
$5.32B — | $117.55K — | $106.61 — | $108.84 — | $5.32B — | 36.05 | $3.01 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$830.00 26.37 USD |
+2.47
|
NT$156.53B 4.97B USD | NT$5.25M 166.96K USD | NT$806.00 25.61 USD | NT$865.00 27.49 USD | NT$156.53B 4.97B USD | 18.75 | NT$44.25 1.41 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.83 1.64 USD |
-2.95
|
CN¥35.65B 4.96B USD | CN¥50.51M 7.02M USD | CN¥11.80 1.64 USD | CN¥12.18 1.69 USD | CN¥35.65B 4.96B USD | 23.66 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $108.56 — |
+0.31
|
$4.75B — | $326.67K — | $107.89 — | $109.29 — | $4.75B — | 29.65 | $3.66 — | ||
| Argan AGX | $331.81 — |
+3.91
|
$4.60B — | $314.66K — | $319.26 — | $333.52 — | $4.60B — | 38.89 | $8.53 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.25 1.05 USD |
+0.36
|
HK$34.85B 4.46B USD | HK$6.15M 786.54K USD | HK$8.05 1.03 USD | HK$8.29 1.06 USD | HK$34.85B 4.46B USD | 412.50 | HK$0.02 0.002 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.90 22.12 USD |
0
|
SAR 16.58B 4.42B USD | SAR 71.41K 19.05K USD | SAR 82.00 21.88 USD | SAR 83.30 22.22 USD | SAR 16.58B 4.42B USD | 35.73 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.64 0.98 USD |
-0.39
|
HK$33.70B 4.31B USD | HK$1.96M 250.02K USD | HK$7.59 0.97 USD | HK$7.70 0.98 USD | HK$33.70B 4.31B USD | 15.59 | HK$0.49 0.06 USD | ||
| Bilfinger SE 0NRG.IL | €104.00 113.69 USD |
-0.57
|
€3.90B 4.26B USD | €8.82K 9.64K USD | €103.70 113.36 USD | €105.30 115.11 USD | €3.90B 4.26B USD | 74.28 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €103.60 113.25 USD |
-0.86
|
€3.89B 4.25B USD | €69.97K 76.48K USD | €103.40 113.03 USD | €104.80 114.56 USD | €3.89B 4.25B USD | 20.88 | €4.96 5.42 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.37 0.94 USD |
-1.73
|
HK$32.38B 4.14B USD | HK$4.22M 539.43K USD | HK$7.27 0.93 USD | HK$7.56 0.97 USD | HK$32.38B 4.14B USD | 11.51 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 630.00 160.13 USD |
+3.62
|
PLN 16.08B 4.09B USD | PLN 69.50K 17.67K USD | PLN 604.40 153.62 USD | PLN 630.00 160.13 USD | PLN 16.08B 4.09B USD | 26.37 | PLN 23.89 6.07 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
0
|
€3.64B 3.98B USD | €1.20K 1.32K USD | €36.02 39.37 USD | €36.54 39.94 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
-0.06
|
€3.45B 3.77B USD | €424.30K 463.82K USD | €3.39 3.71 USD | €3.52 3.85 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+0.06
|
€3.42B 3.74B USD | €1.85M 2.02M USD | €3.39 3.71 USD | €3.47 3.8 USD | €3.42B 3.74B USD | 13.75 | €0.25 0.27 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$491.50 15.62 USD |
+2.4
|
NT$114.82B 3.65B USD | NT$7.71M 245.14K USD | NT$480.50 15.27 USD | NT$501.00 15.92 USD | NT$114.82B 3.65B USD | 21.83 | NT$22.51 0.72 USD | ||
| Tutor Perini TPC | $68.25 — |
-0.42
|
$3.60B — | $124.36K — | $68.14 — | $69.25 — | $3.60B — | 0 | -$0.55 — | ||
| Exponent EXPO | $71.05 — |
-1.28
|
$3.59B — | $164.22K — | $70.32 — | $72.34 — | $3.59B — | 35.00 | $2.03 — | ||
| NBCC (India) Limited NBCC.BO | ₹108.10 1.31 USD |
+0.14
|
₹291.87B 3.53B USD | ₹353.55K 4.28K USD | ₹105.65 1.28 USD | ₹108.90 1.32 USD | ₹291.87B 3.53B USD | 48.69 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹108.10 1.31 USD |
+0.11
|
₹291.87B 3.53B USD | ₹9.02M 109.17K USD | ₹105.65 1.28 USD | ₹108.90 1.32 USD | ₹291.87B 3.53B USD | 48.69 | ₹2.22 0.03 USD | ||
| MYR MYRG | $226.07 — |
-3.02
|
$3.51B — | $88.05K — | $225.54 — | $236.00 — | $3.51B — | 36.69 | $6.16 — | ||
| Arcadis NV ARCAD.AS | €36.26 39.64 USD |
-0.38
|
€3.19B 3.49B USD | €160.00K 174.9K USD | €36.00 39.35 USD | €36.60 40.01 USD | €3.19B 3.49B USD | 13.68 | €2.65 2.9 USD | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
+0.25
|
A$5.27B 3.49B USD | A$1.08M 711.81K USD | A$7.87 5.21 USD | A$7.93 5.25 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,031 13.71 USD |
+1.04
|
¥513B 3.46B USD | ¥2M 10.16K USD | ¥2,005 13.53 USD | ¥2,046 13.81 USD | ¥513B 3.46B USD | 12.34 | ¥165 1.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.96 4.33 USD |
-0.75
|
€3.13B 3.42B USD | €1.83M 2.01M USD | €3.95 4.32 USD | €4.01 4.38 USD | €3.13B 3.42B USD | 32.98 | €0.12 0.13 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.29 1.29 USD |
-2.93
|
CN¥24.36B 3.39B USD | CN¥24.49M 3.41M USD | CN¥9.28 1.29 USD | CN¥9.58 1.33 USD | CN¥24.36B 3.39B USD | 8.14 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.69 0.37 USD |
-1.47
|
CN¥23.90B 3.32B USD | CN¥122.49M 17.03M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥23.90B 3.32B USD | 16.81 | CN¥0.16 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,885 12.72 USD |
+0.48
|
¥456B 3.08B USD | ¥933K 6.3K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.15 2.66 USD |
-1.34
|
CN¥21.79B 3.03B USD | CN¥13.22M 1.84M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥21.79B 3.03B USD | 136.78 | CN¥0.14 0.02 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.99 4.36 USD |
+0.66
|
€2.77B 3.03B USD | €218.98K 239.38K USD | €3.95 4.32 USD | €4.01 4.38 USD | €2.77B 3.03B USD | 19.96 | €0.20 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||