Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.37 29.29 USD |
+1.12
|
€40.45B 46.7B USD | €153.52K 177.21K USD | €25.24 29.14 USD | €25.39 29.31 USD | €40.45B 46.7B USD | 14.01 | €1.81 2.09 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.75 126.69 USD |
+2.57
|
€32.85B 37.91B USD | €143.02K 165.09K USD | €109.15 126 USD | €110.70 127.78 USD | €32.85B 37.91B USD | 28.95 | €3.79 4.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.19 59.09 USD |
+1.51
|
€29.53B 34.08B USD | €190.46K 219.86K USD | €50.82 58.66 USD | €51.69 59.67 USD | €29.53B 34.08B USD | 24.61 | €2.08 2.4 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.35 14.26 USD |
+1.73
|
€4.68B 5.4B USD | €282.36K 325.94K USD | €12.22 14.11 USD | €12.43 14.35 USD | €4.68B 5.4B USD | 24.21 | €0.51 0.59 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.18 45.23 USD |
+1.18
|
€4.12B 4.75B USD | €29.01K 33.49K USD | €39.06 45.09 USD | €39.62 45.73 USD | €4.12B 4.75B USD | 19.88 | €1.97 2.27 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
-0.35
|
€3.83B 4.42B USD | €8.11K 9.36K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.90 61.06 USD |
+3.42
|
€3.79B 4.37B USD | €67.73K 78.18K USD | €50.75 58.58 USD | €52.90 61.06 USD | €3.79B 4.37B USD | 17.00 | €3.11 3.59 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.34 6.16 USD |
+0.28
|
€2.88B 3.33B USD | €61.01K 70.43K USD | €5.32 6.14 USD | €5.39 6.22 USD | €2.88B 3.33B USD | 26.67 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.22 42.96 USD |
+1.86
|
€2.66B 3.08B USD | €8.31K 9.59K USD | €36.88 42.57 USD | €37.68 43.5 USD | €2.66B 3.08B USD | 11.89 | €3.13 3.61 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
+1.57
|
€2.19B 2.52B USD | €259.44K 299.49K USD | €2.20 2.54 USD | €2.22 2.56 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.15 35.96 USD |
+7.71
|
€1.52B 1.76B USD | €844.57K 974.92K USD | €28.75 33.19 USD | €31.15 35.96 USD | €1.52B 1.76B USD | 69.22 | €0.45 0.52 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
+1.98
|
€1.37B 1.58B USD | €1.13K 1.3K USD | €60.90 70.3 USD | €62.00 71.57 USD | €1.37B 1.58B USD | 29.10 | €2.12 2.45 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+2.05
|
€1.28B 1.48B USD | €632.00 729.54 USD | €43.90 50.68 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 17.88 | €2.51 2.9 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.90 85.31 USD |
+1.65
|
€1.24B 1.43B USD | €617.00 712.22 USD | €73.20 84.5 USD | €74.70 86.23 USD | €1.24B 1.43B USD | 23.38 | €3.16 3.65 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.17 3.66 USD |
+2.32
|
€1.17B 1.34B USD | €198.03K 228.59K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.17B 1.34B USD | 10.56 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.99 6.91 USD |
+0.67
|
€1.10B 1.27B USD | €803.00 926.93 USD | €5.92 6.83 USD | €5.99 6.91 USD | €1.10B 1.27B USD | 27.22 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.11 9.36 USD |
-2.52
|
€965.86M 1.11B USD | €39.20K 45.25K USD | €8.03 9.26 USD | €8.30 9.58 USD | €965.86M 1.11B USD | 8.72 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
0
|
€920.34M 1.06B USD | €250.00 288.58 USD | €52.80 60.95 USD | €52.80 60.95 USD | €920.34M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.43 8.58 USD |
+0.81
|
€530.53M 612.41M USD | €1.38K 1.59K USD | €7.43 8.58 USD | €7.50 8.66 USD | €530.53M 612.41M USD | 7.00 | €1.06 1.22 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.16 10.57 USD |
+1.16
|
€461.97M 533.27M USD | €7.04K 8.12K USD | €9.09 10.49 USD | €9.17 10.59 USD | €461.97M 533.27M USD | 7.32 | €1.25 1.44 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
0
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.00 | €0.88 1.02 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-0.74
|
€239.80M 276.81M USD | €674.06K 778.09K USD | €0.40 0.46 USD | €0.41 0.47 USD | €239.80M 276.81M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
0
|
€188.31M 217.38M USD | €260.00K 300.13K USD | €0.43 0.49 USD | €0.44 0.5 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
+0.42
|
€175.47M 202.55M USD | €23.00 26.55 USD | €24.10 27.82 USD | €24.10 27.82 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €15.00K 17.32K USD | €5.50 6.35 USD | €5.70 6.58 USD | €167.48M 193.32M USD | 13.09 | €0.42 0.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
0
|
€128.80M 148.68M USD | €31.97K 36.9K USD | €0.78 0.9 USD | €0.79 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
0
|
€128.55M 148.39M USD | €22.11K 25.52K USD | €1.08 1.25 USD | €1.16 1.33 USD | €128.55M 148.39M USD | 14.43 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.22 2.56 USD |
-0.89
|
€119.83M 138.33M USD | €4.48K 5.17K USD | €2.22 2.56 USD | €2.23 2.57 USD | €119.83M 138.33M USD | 6.93 | €0.32 0.37 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.46 5.15 USD |
+2.53
|
€118.55M 136.84M USD | €12.93K 14.92K USD | €4.39 5.06 USD | €4.46 5.15 USD | €118.55M 136.84M USD | 0 | -€0.45 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.54 4.09 USD |
0
|
€101.37M 117.01M USD | €12.30K 14.2K USD | €3.52 4.06 USD | €3.60 4.16 USD | €101.37M 117.01M USD | 8.63 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €36.12K 41.7K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
0
|
€48.47M 55.95M USD | €8.00K 9.23K USD | €2.86 3.3 USD | €2.90 3.35 USD | €48.47M 55.95M USD | 10.59 | €0.27 0.31 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.96 2.26 USD |
+1.55
|
€48.22M 55.67M USD | €2.84K 3.28K USD | €1.93 2.22 USD | €1.96 2.26 USD | €48.22M 55.67M USD | 17.81 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
+0.72
|
€45.87M 52.95M USD | €6.30K 7.27K USD | €4.18 4.83 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.33 | €0.45 0.52 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-4.71
|
€20.24M 23.36M USD | €7.99M 9.23M USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 23.36M USD | 0.81 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
0
|
€18.44M 21.29M USD | €3.00K 3.46K USD | €1.37 1.58 USD | €1.40 1.62 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.42 0.48 USD |
+1.95
|
€15.42M 17.8M USD | €750.00 865.75 USD | €0.42 0.48 USD | €0.42 0.48 USD | €15.42M 17.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
+1.39
|
€14.75M 17.02M USD | €12.00K 13.85K USD | €0.43 0.5 USD | €0.44 0.51 USD | €14.75M 17.02M USD | 10.94 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.15 1.33 USD |
+5.58
|
€9.66M 11.15M USD | €14.37K 16.58K USD | €1.09 1.26 USD | €1.15 1.33 USD | €9.66M 11.15M USD | 0 | -€2.63 -3.03 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.52 0.6 USD |
0
|
€3.90M 4.5M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.90M 4.5M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.32 USD |
+1.47
|
€3.69M 4.26M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.69M 4.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
0
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+1.11
|
€328.74M 379.48M USD | €460.00 530.99 USD | €9.02 10.41 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 14.00 | €0.65 0.75 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.65 8.83 USD |
+1.32
|
€54.29M 62.67M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €54.29M 62.67M USD | 13.18 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.16 2.49 USD |
0
|
€13.76M 15.88M USD | €3.25K 3.75K USD | €2.16 2.49 USD | €2.18 2.52 USD | €13.76M 15.88M USD | 19.63 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.44 -2.8 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.01 1.17 USD |
-0.98
|
€4.81M 5.56M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.01 1.17 USD | €4.81M 5.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
