Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.09 28.96 USD |
+2.32
|
€40.01B 46.18B USD | €2.85M 3.29M USD | €24.49 28.27 USD | €25.13 29.01 USD | €40.01B 46.18B USD | 13.56 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.00 123.51 USD |
+5.94
|
€32.02B 36.96B USD | €1.35M 1.56M USD | €101.00 116.59 USD | €108.25 124.96 USD | €32.02B 36.96B USD | 26.61 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+4.91
|
€29.09B 33.58B USD | €2.14M 2.47M USD | €48.02 55.43 USD | €50.44 58.22 USD | €29.09B 33.58B USD | 23.13 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.01 USD |
+3.85
|
€4.60B 5.31B USD | €2.08M 2.4M USD | €11.63 13.42 USD | €12.16 14.04 USD | €4.60B 5.31B USD | 22.90 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.72 44.7 USD |
+1.26
|
€4.07B 4.7B USD | €206.44K 238.3K USD | €38.14 44.03 USD | €38.98 45 USD | €4.07B 4.7B USD | 19.35 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.43 16.65 USD |
+0.52
|
€3.84B 4.44B USD | €182.41K 210.56K USD | €14.32 16.53 USD | €14.45 16.67 USD | €3.84B 4.44B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.25 60.31 USD |
+2.15
|
€3.74B 4.32B USD | €21.34K 24.64K USD | €50.75 58.58 USD | €52.35 60.43 USD | €3.74B 4.32B USD | 16.27 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.29 6.1 USD |
+0.48
|
€2.86B 3.3B USD | €303.53K 350.38K USD | €5.26 6.07 USD | €5.34 6.16 USD | €2.86B 3.3B USD | 26.42 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.54 42.18 USD |
+2.64
|
€2.62B 3.02B USD | €39.67K 45.79K USD | €35.46 40.93 USD | €36.60 42.25 USD | €2.62B 3.02B USD | 11.38 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+2.35
|
€2.15B 2.48B USD | €2.54M 2.94M USD | €2.11 2.44 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 8.70 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.15 35.96 USD |
+7.71
|
€1.52B 1.76B USD | €844.57K 974.92K USD | €28.75 33.19 USD | €31.15 35.96 USD | €1.52B 1.76B USD | 64.89 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.20 69.49 USD |
+2.2
|
€1.34B 1.54B USD | €57.04K 65.85K USD | €58.20 67.18 USD | €60.40 69.72 USD | €1.34B 1.54B USD | 27.61 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.90 50.68 USD |
-1.13
|
€1.26B 1.45B USD | €9.64K 11.12K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.26B 1.45B USD | 17.70 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.10 84.38 USD |
-0.14
|
€1.23B 1.42B USD | €12.14K 14.01K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.28 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.10 3.58 USD |
+1.24
|
€1.14B 1.31B USD | €1.06M 1.22M USD | €3.00 3.46 USD | €3.14 3.62 USD | €1.14B 1.31B USD | 10.32 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.95 6.87 USD |
+1.88
|
€1.09B 1.26B USD | €76.23K 88K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.09B 1.26B USD | 27.04 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.32 9.6 USD |
+3.03
|
€990.87M 1.14B USD | €225.78K 260.62K USD | €7.94 9.17 USD | €8.32 9.6 USD | €990.87M 1.14B USD | 8.94 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€48.80 56.33 USD |
-1.81
|
€850.62M 981.9M USD | €16.00K 18.47K USD | €47.00 54.25 USD | €48.80 56.33 USD | €850.62M 981.9M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.35 8.48 USD |
+1.66
|
€524.82M 605.82M USD | €60.08K 69.35K USD | €7.25 8.37 USD | €7.47 8.62 USD | €524.82M 605.82M USD | 6.80 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.45 USD |
+1.69
|
€456.68M 527.16M USD | €137.06K 158.21K USD | €8.89 10.26 USD | €9.05 10.44 USD | €456.68M 527.16M USD | 7.12 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
0
|
€330.36M 381.35M USD | €1.68K 1.93K USD | €17.55 20.26 USD | €18.50 21.36 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€241.60M 278.89M USD | €7.77M 8.97M USD | €0.39 0.45 USD | €0.41 0.48 USD | €241.60M 278.89M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+1.17
|
€188.31M 217.38M USD | €260.00K 300.13K USD | €0.43 0.49 USD | €0.44 0.5 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
0
|
€174.74M 201.71M USD | €3.01K 3.47K USD | €23.80 27.47 USD | €24.10 27.82 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.50 6.35 USD |
-3.51
|
€167.48M 193.32M USD | €15.00K 17.32K USD | €5.50 6.35 USD | €5.70 6.58 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+0.43
|
€128.55M 148.39M USD | €22.11K 25.52K USD | €1.08 1.25 USD | €1.16 1.33 USD | €128.55M 148.39M USD | 14.43 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+1.81
|
€128.15M 147.93M USD | €30.35K 35.03K USD | €0.78 0.9 USD | €0.79 0.92 USD | €128.15M 147.93M USD | 13.11 | €0.06 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.61 USD |
-0.22
|
€122.26M 141.13M USD | €328.05K 378.68K USD | €2.23 2.57 USD | €2.29 2.64 USD | €122.26M 141.13M USD | 7.30 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.35 5.02 USD |
+1.87
|
€115.62M 133.47M USD | €119.86K 138.35K USD | €4.26 4.92 USD | €4.37 5.04 USD | €115.62M 133.47M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.54 4.09 USD |
+0.85
|
€101.37M 117.01M USD | €11.52K 13.29K USD | €3.52 4.06 USD | €3.56 4.11 USD | €101.37M 117.01M USD | 8.63 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €36.12K 41.7K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.90 3.35 USD |
+0.69
|
€49.14M 56.73M USD | €7.00K 8.08K USD | €2.88 3.32 USD | €2.90 3.35 USD | €49.14M 56.73M USD | 11.15 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.96 2.26 USD |
+4.81
|
€48.22M 55.67M USD | €18.93K 21.85K USD | €1.86 2.14 USD | €1.96 2.26 USD | €48.22M 55.67M USD | 17.81 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.14 4.78 USD |
-1.89
|
€45.21M 52.19M USD | €13.80K 15.93K USD | €4.11 4.74 USD | €4.24 4.89 USD | €45.21M 52.19M USD | 9.40 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-13.27
|
€21.24M 24.52M USD | €51.31M 59.22M USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.24M 24.52M USD | 0.85 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
-2.1
|
€18.85M 21.76M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
+4.33
|
€15.13M 17.46M USD | €56.25K 64.93K USD | €0.39 0.45 USD | €0.41 0.47 USD | €15.13M 17.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
+2.78
|
€14.95M 17.25M USD | €15.00K 17.32K USD | €0.42 0.49 USD | €0.45 0.52 USD | €14.95M 17.25M USD | 11.09 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.00 1.15 USD |
-13.42
|
€8.40M 9.69M USD | €37.08K 42.8K USD | €0.98 1.13 USD | €1.17 1.35 USD | €8.40M 9.69M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
0
|
€3.74M 4.31M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.74M 4.31M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.32 USD |
+4.55
|
€3.64M 4.2M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
+0.47
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.02 10.41 USD |
+1.35
|
€325.85M 376.14M USD | €2.77K 3.2K USD | €8.90 10.27 USD | €9.04 10.44 USD | €325.85M 376.14M USD | 13.66 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+0.68
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.18 2.52 USD |
0
|
€13.89M 16.03M USD | €250.00 288.58 USD | €2.18 2.52 USD | €2.18 2.52 USD | €13.89M 16.03M USD | 19.81 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+4.55
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €1.01K 1.16K USD | €2.64 3.05 USD | €2.68 3.09 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
