Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (60)
- {{country.name}}
- Tutti i paesi
- Italia (60)
Milan (60)
- {{item.name}}
- Tutte le borse
- Milan (60)
Beni Industriali (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.MI | €148.70 171.65 USD |
+2.3
|
€43.46B 50.16B USD | €1.48M 1.71M USD | €141.55 163.4 USD | €150.00 173.15 USD | €43.46B 50.16B USD | 31.70 | €4.69 5.41 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.14 30.17 USD |
+1.51
|
€33.81B 39.03B USD | €4.25M 4.91M USD | €25.64 29.6 USD | €26.37 30.44 USD | €33.81B 39.03B USD | 13.90 | €1.88 2.17 USD | ||
| Leonardo S.p.a. LDO.MI | €51.39 59.32 USD |
-0.91
|
€29.65B 34.23B USD | €1.13M 1.3M USD | €50.60 58.41 USD | €52.17 60.22 USD | €29.65B 34.23B USD | 22.94 | €2.24 2.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.40 83.57 USD |
+1.05
|
€5.18B 5.98B USD | €51.40K 59.33K USD | €69.30 80 USD | €75.25 86.86 USD | €5.18B 5.98B USD | 22.69 | €3.19 3.68 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 12.48 USD |
-1.5
|
€3.87B 4.47B USD | €1.94M 2.24M USD | €10.69 12.33 USD | €10.97 12.66 USD | €3.87B 4.47B USD | 30.04 | €0.36 0.42 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 16.09 USD |
+0.14
|
€3.71B 4.28B USD | €1.22M 1.41M USD | €13.92 16.06 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.67 | €0.38 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €34.38 39.69 USD |
+0.12
|
€3.61B 4.17B USD | €122.50K 141.41K USD | €33.66 38.85 USD | €34.64 39.99 USD | €3.61B 4.17B USD | 17.54 | €1.96 2.26 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.60 57.25 USD |
+0.81
|
€3.55B 4.1B USD | €83.42K 96.3K USD | €47.72 55.08 USD | €51.05 58.93 USD | €3.55B 4.1B USD | 15.54 | €3.19 3.68 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 6.05 USD |
+0.38
|
€2.83B 3.27B USD | €654.22K 755.18K USD | €5.18 5.97 USD | €5.28 6.09 USD | €2.83B 3.27B USD | 29.11 | €0.18 0.21 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.77 USD |
-1.32
|
€2.37B 2.73B USD | €3.51M 4.05M USD | €2.35 2.71 USD | €2.41 2.79 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
| Avio S.p.A. AVIO.MI | €37.70 43.52 USD |
-1.67
|
€1.73B 1.99B USD | €780.72K 901.21K USD | €37.30 43.06 USD | €38.59 44.55 USD | €1.73B 1.99B USD | 110.88 | €0.34 0.39 USD | ||
| Cembre S.p.A. CMB.MI | €90.00 103.89 USD |
+2.97
|
€1.51B 1.75B USD | €11.26K 13K USD | €84.00 96.96 USD | €90.00 103.89 USD | €1.51B 1.75B USD | 31.03 | €2.90 3.35 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.38 USD |
-0.36
|
€1.48B 1.71B USD | €250.29K 288.91K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.48B 1.71B USD | 16.75 | €0.33 0.38 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.90 76.07 USD |
+0.61
|
€1.46B 1.69B USD | €32.80K 37.86K USD | €64.30 74.22 USD | €66.30 76.53 USD | €1.46B 1.69B USD | 35.05 | €1.88 2.17 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 58.41 USD |
+1.4
|
€1.45B 1.67B USD | €4.03K 4.65K USD | €49.10 56.68 USD | €50.60 58.41 USD | €1.45B 1.67B USD | 23.64 | €2.14 2.47 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.68 USD |
-1.79
|
€1.17B 1.35B USD | €674.28K 778.35K USD | €3.14 3.63 USD | €3.23 3.73 USD | €1.17B 1.35B USD | 8.84 | €0.36 0.42 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 8.28 USD |
-0.21
|
€853.60M 985.33M USD | €197.88K 228.42K USD | €7.17 8.27 USD | €7.33 8.46 USD | €853.60M 985.33M USD | 10.25 | €0.70 0.81 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.89 USD |
+0.24
|
€794.83M 917.5M USD | €164.86K 190.3K USD | €4.22 4.87 USD | €4.28 4.94 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 9.2 USD |
-0.62
|
€569.09M 656.92M USD | €44.27K 51.1K USD | €7.96 9.19 USD | €8.15 9.41 USD | €569.09M 656.92M USD | 6.99 | €1.14 1.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.51 9.82 USD |
+0.06
|
€431.02M 497.54M USD | €113.46K 130.97K USD | €8.40 9.7 USD | €8.56 9.88 USD | €431.02M 497.54M USD | 25.78 | €0.33 0.38 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.10 10.5 USD |
-0.22
|
€328.74M 379.48M USD | €2.88K 3.32K USD | €9.08 10.48 USD | €9.26 10.69 USD | €328.74M 379.48M USD | 13.58 | €0.67 0.77 USD | ||
| Officina Stellare S.p.A. OS.MI | €48.50 55.99 USD |
+2.54
|
€293.22M 338.47M USD | €19.25K 22.22K USD | €47.60 54.95 USD | €48.50 55.99 USD | €293.22M 338.47M USD | 156.45 | €0.31 0.36 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
-0.21
|
€209.19M 241.47M USD | €127.02K 146.62K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.19M 241.47M USD | 2.82 | €0.17 0.2 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 6.06 USD |
0
|
€159.86M 184.53M USD | €16.25K 18.76K USD | €5.15 5.94 USD | €5.30 6.12 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
-0.6
|
€149.23M 172.27M USD | €3.82M 4.41M USD | €0.24 0.28 USD | €0.26 0.29 USD | €149.23M 172.27M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.03 USD |
-0.78
|
€144.76M 167.1M USD | €169.86K 196.07K USD | €0.89 1.02 USD | €0.91 1.05 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
| Biesse S.p.A. BSS.MI | €5.43 6.27 USD |
-0.55
|
€144.33M 166.61M USD | €36.20K 41.79K USD | €5.36 6.19 USD | €5.48 6.33 USD | €144.33M 166.61M USD | 0 | -€0.84 -0.9 USD | ||
| Somec S.p.A. SOM.MI | €18.10 20.89 USD |
+1.69
|
€131.78M 152.12M USD | €9.07K 10.47K USD | €17.00 19.62 USD | €18.40 21.24 USD | €131.78M 152.12M USD | 26.61 | €0.68 0.78 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.25 USD |
+1.4
|
€120.76M 139.4M USD | €17.72K 20.46K USD | €1.05 1.21 USD | €1.10 1.27 USD | €120.76M 139.4M USD | 7.75 | €0.14 0.16 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 13.33 USD |
0
|
€109.72M 126.65M USD | €1.50K 1.73K USD | €11.55 13.33 USD | €11.65 13.45 USD | €109.72M 126.65M USD | 42.77 | €0.27 0.31 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €4.66K 5.38K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| OMER S.p.A. OMER.MI | €3.43 3.96 USD |
+0.88
|
€98.22M 113.38M USD | €1.57K 1.82K USD | €3.34 3.86 USD | €3.43 3.96 USD | €98.22M 113.38M USD | 9.80 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.35 8.48 USD |
+2.8
|
€86.88M 100.29M USD | €10.20K 11.77K USD | €7.30 8.43 USD | €7.35 8.48 USD | €86.88M 100.29M USD | 14.13 | €0.52 0.6 USD | ||
| PLC S.p.A. PLC.MI | €3.19 3.68 USD |
+0.95
|
€82.81M 95.6M USD | €23.39K 27K USD | €3.14 3.62 USD | €3.20 3.69 USD | €82.81M 95.6M USD | 9.38 | €0.34 0.39 USD | ||
| IRCE S.p.A. IRC.MI | €2.24 2.59 USD |
+0.45
|
€59.17M 68.31M USD | €33.00 38.09 USD | €2.22 2.56 USD | €2.24 2.59 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.49 USD |
0
|
€52.86M 61.02M USD | €5.93K 6.84K USD | €2.11 2.44 USD | €2.16 2.49 USD | €52.86M 61.02M USD | 54.00 | €0.04 0.05 USD | ||
| DBA Group S.p.A. DBA.MI | €4.36 5.03 USD |
+2.11
|
€47.62M 54.97M USD | €5.10K 5.89K USD | €4.27 4.93 USD | €4.36 5.03 USD | €47.62M 54.97M USD | 9.68 | €0.45 0.52 USD | ||
| Promotica S.p.A. PMT.MI | €2.66 3.07 USD |
-1.48
|
€45.09M 52.05M USD | €2.00K 2.31K USD | €2.66 3.07 USD | €2.70 3.12 USD | €45.09M 52.05M USD | 11.56 | €0.23 0.27 USD | ||
| Esautomotion S.p.A. ESAU.MI | €2.94 3.39 USD |
-2
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €3.00 3.46 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.33 1.54 USD |
-7.64
|
€17.91M 20.67M USD | €18.50K 21.36K USD | €1.30 1.5 USD | €1.45 1.67 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
| Nusco S.p.A. NUS.MI | €0.50 0.58 USD |
-4.77
|
€16.61M 19.17M USD | €30.00K 34.63K USD | €0.49 0.57 USD | €0.51 0.59 USD | €16.61M 19.17M USD | 16.63 | €0.03 0.03 USD | ||
| SG Company S.p.A. SGC.MI | €0.30 0.35 USD |
-1.31
|
€11.28M 13.02M USD | €4.50K 5.19K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.28M 13.02M USD | 0 | -€0.04 -0.04 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0078 USD |
+13.33
|
€3.96M 4.57M USD | €62.76M 72.45M USD | €0.01 0.0071 USD | €0.01 0.0085 USD | €3.96M 4.57M USD | 0.22 | €0.03 0.03 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.48 0.56 USD |
-1.83
|
€3.63M 4.19M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.48 0.56 USD | €3.63M 4.19M USD | 0 | -€1.04 -1.2 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.27 USD |
0
|
€3.06M 3.53M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €3.06M 3.53M USD | 0 | -€0.16 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €9.22 10.64 USD |
-1.28
|
€1.81B 2.09B USD | €3.16K 3.65K USD | €9.22 10.64 USD | €9.64 11.13 USD | €1.81B 2.09B USD | 35.46 | €0.26 0.3 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €516.00 595.64 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.66 4.22 USD |
-0.27
|
€119.70M 138.17M USD | €4.00K 4.62K USD | €3.61 4.17 USD | €3.67 4.24 USD | €119.70M 138.17M USD | 16.63 | €0.22 0.25 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.35 9.64 USD |
+2.45
|
€59.26M 68.4M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.25 | €0.63 0.73 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.66 USD |
0
|
€12.34M 14.25M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.90 5.66 USD | €12.34M 14.25M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €1.26K 1.45K USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.41 USD |
0
|
€5.82M 6.71M USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.82M 6.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}