Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.48 29.41 USD |
-0.59
|
€40.63B 46.9B USD | €279.73K 322.9K USD | €25.44 29.37 USD | €25.62 29.57 USD | €40.63B 46.9B USD | 13.77 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.35 126.23 USD |
-1.04
|
€32.73B 37.78B USD | €21.38K 24.68K USD | €108.90 125.71 USD | €109.80 126.75 USD | €32.73B 37.78B USD | 27.20 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.04 56.61 USD |
-1.65
|
€28.29B 32.65B USD | €207.09K 239.05K USD | €48.91 56.45 USD | €49.80 57.49 USD | €28.29B 32.65B USD | 22.49 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.48 13.25 USD |
-3.65
|
€4.35B 5.02B USD | €1.07M 1.24M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.35B 5.02B USD | 21.66 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.50 45.6 USD |
+0.25
|
€4.15B 4.79B USD | €2.54K 2.93K USD | €38.82 44.81 USD | €39.50 45.6 USD | €4.15B 4.79B USD | 19.75 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.1
|
€3.83B 4.42B USD | €6.55K 7.57K USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.05 61.24 USD |
-1.76
|
€3.75B 4.33B USD | €5.93K 6.85K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.75B 4.33B USD | 16.52 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.53 6.38 USD |
-1.07
|
€2.99B 3.45B USD | €50.44K 58.22K USD | €5.51 6.36 USD | €5.57 6.43 USD | €2.99B 3.45B USD | 27.65 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.98 43.84 USD |
-0.31
|
€2.69B 3.1B USD | €292.00 337.07 USD | €37.78 43.61 USD | €38.00 43.86 USD | €2.69B 3.1B USD | 11.83 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.57 USD |
-0.98
|
€2.20B 2.54B USD | €502.58K 580.14K USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.20B 2.54B USD | 8.89 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.05 37 USD |
-1.9
|
€1.57B 1.81B USD | €55.83K 64.45K USD | €31.90 36.82 USD | €32.50 37.52 USD | €1.57B 1.81B USD | 66.77 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.50 69.84 USD |
-0.66
|
€1.34B 1.55B USD | €788.00 909.62 USD | €60.50 69.84 USD | €60.80 70.18 USD | €1.34B 1.55B USD | 27.75 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
0
|
€1.29B 1.49B USD | €8.73K 10.08K USD | €43.80 50.56 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.22 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.30 88.08 USD |
+1.33
|
€1.28B 1.48B USD | €3.49K 4.02K USD | €76.30 88.08 USD | €77.00 88.88 USD | €1.28B 1.48B USD | 24.29 | €3.14 3.62 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.29 7.26 USD |
+0.48
|
€1.15B 1.33B USD | €2.66K 3.07K USD | €6.18 7.13 USD | €6.30 7.27 USD | €1.15B 1.33B USD | 28.59 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.02 3.49 USD |
-1.37
|
€1.11B 1.28B USD | €28.22K 32.58K USD | €3.02 3.49 USD | €3.06 3.53 USD | €1.11B 1.28B USD | 10.07 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.56 9.88 USD |
+0.71
|
€1.02B 1.18B USD | €3.42K 3.95K USD | €8.50 9.81 USD | €8.58 9.9 USD | €1.02B 1.18B USD | 8.91 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
0
|
€892.45M 1.03B USD | €750.00 865.75 USD | €51.00 58.87 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.82 9.03 USD |
-1.01
|
€558.38M 644.56M USD | €10.82K 12.49K USD | €7.82 9.03 USD | €7.94 9.17 USD | €558.38M 644.56M USD | 7.24 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.86 10.22 USD |
-1.72
|
€446.84M 515.8M USD | €57.81K 66.73K USD | €8.77 10.12 USD | €9.09 10.49 USD | €446.84M 515.8M USD | 6.97 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.80 20.55 USD |
0
|
€331.29M 382.42M USD | €250.00 288.58 USD | €17.25 19.91 USD | €17.80 20.55 USD | €331.29M 382.42M USD | 20.45 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
+0.87
|
€243.11M 280.63M USD | €356.26K 411.25K USD | €0.40 0.46 USD | €0.40 0.47 USD | €243.11M 280.63M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+0.7
|
€187.01M 215.87M USD | €33.71K 38.92K USD | €0.43 0.5 USD | €0.44 0.5 USD | €187.01M 215.87M USD | 2.86 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
-0.83
|
€174.74M 201.71M USD | €409.00 472.12 USD | €24.00 27.7 USD | €24.20 27.93 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
-2.75
|
€161.39M 186.29M USD | €6.25K 7.21K USD | €5.30 6.12 USD | €5.45 6.29 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
-0.38
|
€128.32M 148.12M USD | €3.01K 3.47K USD | €0.79 0.91 USD | €0.79 0.91 USD | €128.32M 148.12M USD | 13.13 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
0
|
€124.10M 143.25M USD | €1.64K 1.89K USD | €1.10 1.27 USD | €1.14 1.31 USD | €124.10M 143.25M USD | 13.93 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.30 4.96 USD |
-0.12
|
€114.29M 131.93M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €114.29M 131.93M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€1.95 2.26 USD |
-0.1
|
€105.47M 121.75M USD | €1.10K 1.27K USD | €1.95 2.26 USD | €1.95 2.26 USD | €105.47M 121.75M USD | 6.30 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.64 4.2 USD |
0
|
€104.23M 120.32M USD | €674.00 778.02 USD | €3.52 4.06 USD | €3.62 4.18 USD | €104.23M 120.32M USD | 8.87 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.81M 112.91M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.81M 112.91M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €358.00 413.25 USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.10 2.42 USD |
0
|
€55.47M 64.04M USD | €25.81K 29.79K USD | €2.10 2.42 USD | €2.15 2.48 USD | €55.47M 64.04M USD | 5.67 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
0
|
€46.77M 53.99M USD | €8.00K 9.23K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.77M 53.99M USD | 10.61 | €0.26 0.3 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.90 2.19 USD |
-0.52
|
€46.63M 53.82M USD | €1.30K 1.5K USD | €1.90 2.19 USD | €1.90 2.19 USD | €46.63M 53.82M USD | 17.22 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.13 4.77 USD |
0
|
€45.11M 52.07M USD | €300.00 346.3 USD | €4.13 4.77 USD | €4.13 4.77 USD | €45.11M 52.07M USD | 9.38 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-1.23
|
€19.99M 23.08M USD | €2.47M 2.85M USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.99M 23.08M USD | 0.80 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.42 0.48 USD |
+4.53
|
€15.27M 17.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.42 0.48 USD | €15.27M 17.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
-2.39
|
€13.74M 15.86M USD | €75.00K 86.58K USD | €0.41 0.47 USD | €0.43 0.5 USD | €13.74M 15.86M USD | 10.19 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.13 1.3 USD |
0
|
€9.49M 10.95M USD | €6.12K 7.06K USD | €1.11 1.28 USD | €1.18 1.36 USD | €9.49M 10.95M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.60 0.69 USD |
+1.35
|
€4.52M 5.21M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.52M 5.21M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.35 USD |
0
|
€3.95M 4.56M USD | €19.00K 21.93K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
0
|
€8.31B 9.59B USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.18 10.6 USD |
+1.32
|
€331.63M 382.82M USD | €131.00 151.22 USD | €9.04 10.44 USD | €9.18 10.6 USD | €331.63M 382.82M USD | 13.90 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.41 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.82 3.26 USD |
0
|
€36.35M 41.96M USD | €3.00K 3.46K USD | €2.82 3.26 USD | €2.84 3.28 USD | €36.35M 41.96M USD | 14.84 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.27M 16.47M USD | €5.25K 6.06K USD | €2.14 2.47 USD | €2.24 2.59 USD | €14.27M 16.47M USD | 20.36 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €272.00 313.98 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €21.63K 24.97K USD | €2.62 3.02 USD | €2.78 3.21 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€0.98 1.13 USD |
-2.5
|
€4.65M 5.36M USD | €2.25K 2.6K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.65M 5.36M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
