Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.65 29.61 USD |
+2.23
|
€40.90B 47.21B USD | €971.39K 1.12M USD | €25.24 29.14 USD | €25.68 29.64 USD | €40.90B 47.21B USD | 14.17 | €1.81 2.09 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.30 126.17 USD |
+2.15
|
€32.71B 37.76B USD | €367.06K 423.71K USD | €108.90 125.71 USD | €111.03 128.16 USD | €32.71B 37.76B USD | 27.18 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.52 59.47 USD |
+2.16
|
€29.72B 34.3B USD | €814.88K 940.64K USD | €50.82 58.66 USD | €51.69 59.67 USD | €29.72B 34.3B USD | 24.76 | €2.08 2.4 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.43 14.35 USD |
+2.39
|
€4.71B 5.44B USD | €1.01M 938.84K USD | €12.22 14.11 USD | €12.45 14.37 USD | €4.71B 5.44B USD | 23.46 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.34 45.41 USD |
+1.6
|
€4.13B 4.77B USD | €60.23K 69.53K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.13B 4.77B USD | 19.96 | €1.97 2.27 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.17
|
€3.84B 4.43B USD | €50.06K 57.78K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.40 61.18 USD |
+0.95
|
€3.79B 4.38B USD | €31.23K 25.4K USD | €52.40 60.49 USD | €53.60 61.87 USD | €3.79B 4.38B USD | 16.51 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.35 6.17 USD |
+0.47
|
€2.89B 3.33B USD | €98.03K 113.16K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.89B 3.33B USD | 26.72 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.24 42.99 USD |
+1.92
|
€2.67B 3.08B USD | €22.17K 25.6K USD | €36.88 42.57 USD | €37.68 43.5 USD | €2.67B 3.08B USD | 11.60 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+3.31
|
€2.22B 2.57B USD | €2.15M 2.48M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.22B 2.57B USD | 8.99 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.68 36.57 USD |
+1.7
|
€1.55B 1.79B USD | €462.94K 534.39K USD | €31.08 35.88 USD | €31.88 36.8 USD | €1.55B 1.79B USD | 66.00 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
+2.81
|
€1.38B 1.59B USD | €15.86K 18.31K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.38B 1.59B USD | 28.53 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+2.27
|
€1.29B 1.49B USD | €4.96K 5.72K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.90 85.31 USD |
+1.65
|
€1.24B 1.43B USD | €1.59K 1.84K USD | €73.20 84.5 USD | €74.70 86.23 USD | €1.24B 1.43B USD | 23.53 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.15 3.63 USD |
+1.55
|
€1.16B 1.33B USD | €332.91K 384.28K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.16B 1.33B USD | 10.48 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.06 7 USD |
+1.85
|
€1.11B 1.28B USD | €25.50K 29.43K USD | €5.92 6.83 USD | €6.06 7 USD | €1.11B 1.28B USD | 27.54 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.24 9.51 USD |
-0.96
|
€981.34M 1.13B USD | €136.12K 157.13K USD | €8.03 9.26 USD | €8.30 9.58 USD | €981.34M 1.13B USD | 8.58 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€53.00 61.18 USD |
+0.38
|
€923.83M 1.07B USD | €3.75K 4.33K USD | €52.80 60.95 USD | €54.60 63.03 USD | €923.83M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.53 8.69 USD |
+2.17
|
€537.67M 620.65M USD | €16.80K 19.39K USD | €7.43 8.58 USD | €7.63 8.81 USD | €537.67M 620.65M USD | 6.97 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.39 USD |
-0.5
|
€454.40M 524.54M USD | €30.67K 35.4K USD | €9.00 10.39 USD | €9.17 10.59 USD | €454.40M 524.54M USD | 7.09 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
0
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-2.37
|
€235.89M 272.29M USD | €3.40M 3.93M USD | €0.39 0.45 USD | €0.41 0.47 USD | €235.89M 272.29M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
0
|
€188.31M 217.38M USD | €17.51K 20.22K USD | €0.43 0.5 USD | €0.44 0.5 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
-0.42
|
€174.01M 200.87M USD | €2.35K 2.71K USD | €23.80 27.47 USD | €24.10 27.82 USD | €174.01M 200.87M USD | 18.67 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.40 6.23 USD |
-1.82
|
€164.43M 189.81M USD | €2.25K 2.6K USD | €5.40 6.23 USD | €5.50 6.35 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-1.01
|
€127.50M 147.18M USD | €16.10K 18.58K USD | €0.78 0.9 USD | €0.80 0.92 USD | €127.50M 147.18M USD | 13.05 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-3.03
|
€124.65M 143.89M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €124.65M 143.89M USD | 14.00 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.21 2.55 USD |
-1.34
|
€119.29M 137.7M USD | €64.93K 74.95K USD | €2.21 2.55 USD | €2.23 2.57 USD | €119.29M 137.7M USD | 7.12 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.42 5.1 USD |
+1.49
|
€117.35M 135.46M USD | €32.97K 38.06K USD | €4.39 5.06 USD | €4.47 5.16 USD | €117.35M 135.46M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.55 4.1 USD |
+0.28
|
€101.66M 117.34M USD | €1.03K 1.19K USD | €3.55 4.1 USD | €3.64 4.2 USD | €101.66M 117.34M USD | 8.65 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €1.53K 1.65K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.12 2.45 USD |
-0.47
|
€56.00M 64.65M USD | €38.30K 44.21K USD | €2.10 2.42 USD | €2.13 2.46 USD | €56.00M 64.65M USD | 5.72 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.00 2.31 USD |
+3.63
|
€49.21M 56.8M USD | €20.53K 23.7K USD | €1.93 2.22 USD | €2.08 2.4 USD | €49.21M 56.8M USD | 18.18 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
0
|
€48.47M 55.95M USD | €8.00K 9.23K USD | €2.86 3.3 USD | €2.90 3.35 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
+0.72
|
€45.87M 52.95M USD | €6.30K 7.27K USD | €4.18 4.83 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.54 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
0
|
€21.24M 24.52M USD | €30.70M 35.43M USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.24M 24.52M USD | 0.85 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
+2.92
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 14.09 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.42 0.48 USD |
+1.22
|
€15.31M 17.67M USD | €10.50K 12.12K USD | €0.40 0.46 USD | €0.42 0.48 USD | €15.31M 17.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-2.78
|
€14.14M 16.32M USD | €57.00K 65.8K USD | €0.42 0.48 USD | €0.44 0.51 USD | €14.14M 16.32M USD | 10.50 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.12 1.29 USD |
+2.29
|
€9.36M 10.81M USD | €20.53K 23.7K USD | €1.09 1.26 USD | €1.15 1.33 USD | €9.36M 10.81M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.52 0.6 USD |
0
|
€3.90M 4.5M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.90M 4.5M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
-2.9
|
€3.53M 4.08M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.53M 4.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.42 9.72 USD |
-1.64
|
€8.33B 9.61B USD | €377.00 435.18 USD | €8.42 9.72 USD | €8.42 9.72 USD | €8.33B 9.61B USD | 33.67 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.06 10.46 USD |
+0.67
|
€327.30M 377.81M USD | €681.00 786.1 USD | €9.00 10.39 USD | €9.10 10.5 USD | €327.30M 377.81M USD | 13.93 | €0.65 0.75 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.65 8.83 USD |
+1.32
|
€54.29M 62.67M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €54.29M 62.67M USD | 13.18 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
-3.33
|
€37.38M 43.15M USD | €5.00K 5.77K USD | €2.90 3.35 USD | €2.90 3.35 USD | €37.38M 43.15M USD | 15.26 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
+1.85
|
€14.01M 16.18M USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €14.01M 16.18M USD | 20.00 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
+1.52
|
€11.73M 13.53M USD | €401.00 462.89 USD | €2.64 3.05 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 134.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€0.99 1.14 USD |
-3.43
|
€4.70M 5.42M USD | €4.50K 5.19K USD | €0.99 1.14 USD | €1.01 1.17 USD | €4.70M 5.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
