Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.61 29.56 USD |
+0.39
|
€40.84B 47.14B USD | €1.71M 1.97M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.84B 47.14B USD | 13.84 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.40 127.44 USD |
-1.25
|
€33.04B 38.14B USD | €358.70K 414.06K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.04B 38.14B USD | 28.67 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.00 57.71 USD |
-1.23
|
€28.84B 33.29B USD | €561.93K 648.66K USD | €49.95 57.66 USD | €51.33 59.25 USD | €28.84B 33.29B USD | 22.52 | €2.22 2.56 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.81 USD |
-1.12
|
€4.53B 5.23B USD | €987.44K 1.14M USD | €11.91 13.75 USD | €12.22 14.11 USD | €4.53B 5.23B USD | 22.57 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.52 45.62 USD |
-0.9
|
€4.15B 4.79B USD | €63.07K 72.8K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.15B 4.79B USD | 20.26 | €1.95 2.25 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €58.45K 67.47K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.80 62.1 USD |
-0.65
|
€3.80B 4.39B USD | €32.97K 38.06K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.80B 4.39B USD | 16.76 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.46 6.3 USD |
+2.92
|
€2.95B 3.41B USD | €750.49K 866.31K USD | €5.30 6.11 USD | €5.53 6.38 USD | €2.95B 3.41B USD | 27.30 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.00 43.86 USD |
+0.64
|
€2.69B 3.1B USD | €33.83K 39.06K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.69B 3.1B USD | 11.83 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.59 USD |
+1.27
|
€2.21B 2.56B USD | €1.92M 2.21M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.21B 2.56B USD | 8.96 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.51 37.53 USD |
+0.46
|
€1.59B 1.84B USD | €1.36M 1.57M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.59B 1.84B USD | 67.72 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€65.20 75.26 USD |
+2.68
|
€1.45B 1.67B USD | €13.62K 15.72K USD | €62.40 72.03 USD | €65.70 75.84 USD | €1.45B 1.67B USD | 29.90 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.30 51.14 USD |
-1.12
|
€1.27B 1.46B USD | €805.00 929.24 USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.27B 1.46B USD | 17.86 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.30 86.92 USD |
-3.83
|
€1.27B 1.46B USD | €12.39K 14.3K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.27B 1.46B USD | 23.98 | €3.14 3.62 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.31 USD |
+0.48
|
€1.16B 1.34B USD | €167.22K 193.02K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.77 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.08 3.56 USD |
-0.84
|
€1.13B 1.31B USD | €236.47K 272.96K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.31B USD | 10.26 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.40 9.7 USD |
-0.3
|
€1.00B 1.15B USD | €116.13K 134.05K USD | €8.21 9.47 USD | €8.44 9.74 USD | €1.00B 1.15B USD | 8.75 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.79 8.99 USD |
+0.65
|
€556.24M 642.08M USD | €56.07K 64.72K USD | €7.68 8.87 USD | €7.90 9.12 USD | €556.24M 642.08M USD | 7.21 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.59 USD |
+0.77
|
€462.73M 534.15M USD | €137.72K 158.97K USD | €8.90 10.27 USD | €9.20 10.62 USD | €462.73M 534.15M USD | 7.22 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
+2.33
|
€327.57M 378.13M USD | €230.00 265.5 USD | €17.25 19.91 USD | €17.60 20.32 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
+0.12
|
€242.50M 279.93M USD | €2.79M 3.22M USD | €0.39 0.45 USD | €0.41 0.47 USD | €242.50M 279.93M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+0.46
|
€188.53M 217.63M USD | €68.21K 78.73K USD | €0.43 0.49 USD | €0.44 0.5 USD | €188.53M 217.63M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.40 28.17 USD |
+2.09
|
€177.65M 205.07M USD | €7.83K 9.04K USD | €23.70 27.36 USD | €24.40 28.17 USD | €177.65M 205.07M USD | 19.06 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.35 6.18 USD |
-1.83
|
€162.91M 188.05M USD | €2.75K 3.17K USD | €5.35 6.18 USD | €5.45 6.29 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
-0.25
|
€128.32M 148.12M USD | €9.45K 10.9K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.32M 148.12M USD | 13.13 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
+1.34
|
€126.32M 145.82M USD | €100.00 115.43 USD | €1.14 1.31 USD | €1.14 1.31 USD | €126.32M 145.82M USD | 14.18 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.39 5.06 USD |
+1.04
|
€116.55M 134.54M USD | €26.00K 30.02K USD | €4.31 4.98 USD | €4.45 5.14 USD | €116.55M 134.54M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€1.94 2.24 USD |
-0.21
|
€104.83M 121.01M USD | €182.52K 210.68K USD | €1.86 2.15 USD | €1.98 2.28 USD | €104.83M 121.01M USD | 6.26 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.59 4.14 USD |
+1.41
|
€102.80M 118.67M USD | €345.00 398.25 USD | €3.52 4.06 USD | €3.62 4.18 USD | €102.80M 118.67M USD | 8.75 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.06 3.53 USD |
0
|
€99.77M 115.17M USD | €7.40K 8.54K USD | €2.96 3.42 USD | €3.06 3.53 USD | €99.77M 115.17M USD | 16.99 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €11.81K 13.63K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.12 2.45 USD |
+0.95
|
€56.00M 64.65M USD | €13.36K 15.43K USD | €2.10 2.42 USD | €2.15 2.48 USD | €56.00M 64.65M USD | 5.72 | €0.37 0.43 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.95 2.25 USD |
-2.26
|
€47.98M 55.38M USD | €14.27K 16.48K USD | €1.87 2.15 USD | €1.97 2.27 USD | €47.98M 55.38M USD | 17.72 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
-2.13
|
€46.77M 53.99M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €46.77M 53.99M USD | 10.61 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
0
|
€45.87M 52.95M USD | €1.50K 1.73K USD | €4.15 4.79 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.54 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+3.66
|
€21.24M 24.52M USD | €12.47M 14.39M USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.24M 24.52M USD | 0.85 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
0
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
+3.53
|
€15.13M 17.46M USD | €18.75K 21.64K USD | €0.39 0.45 USD | €0.41 0.47 USD | €15.13M 17.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+2.87
|
€14.48M 16.71M USD | €52.50K 60.6K USD | €0.41 0.47 USD | €0.43 0.5 USD | €14.48M 16.71M USD | 10.75 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.11 1.28 USD |
-4.33
|
€9.28M 10.71M USD | €4.50K 5.19K USD | €1.11 1.28 USD | €1.18 1.36 USD | €9.28M 10.71M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.57 0.65 USD |
-0.35
|
€4.25M 4.9M USD | €19.50K 22.51K USD | €0.57 0.65 USD | €0.59 0.68 USD | €4.25M 4.9M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.35 USD |
0
|
€3.95M 4.56M USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
0
|
€8.31B 9.59B USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+0.66
|
€328.74M 379.48M USD | €3.98K 4.59K USD | €9.08 10.48 USD | €9.26 10.69 USD | €328.74M 379.48M USD | 13.78 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.21 | €0.61 0.7 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €750.00 865.75 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.84 3.28 USD |
-0.7
|
€36.61M 42.26M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €36.61M 42.26M USD | 14.94 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.14 2.47 USD |
0
|
€13.63M 15.73M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €13.63M 15.73M USD | 19.45 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
-1.48
|
€11.64M 13.43M USD | €1.20K 1.39K USD | €2.66 3.07 USD | €2.66 3.07 USD | €11.64M 13.43M USD | 133.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €44.00 50.79 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.00 1.15 USD |
0
|
€4.77M 5.5M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.77M 5.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
