Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.30 29.2 USD |
+0.84
|
€40.34B 46.57B USD | €2.98M 3.44M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.34B 46.57B USD | 13.67 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.20 123.74 USD |
+0.19
|
€32.08B 37.03B USD | €1.22M 1.4M USD | €105.60 121.9 USD | €111.03 128.16 USD | €32.08B 37.03B USD | 26.66 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.54 59.49 USD |
+2.2
|
€29.73B 34.32B USD | €2.53M 2.92M USD | €50.82 58.66 USD | €51.80 59.79 USD | €29.73B 34.32B USD | 23.64 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.48 USD |
+3.34
|
€4.75B 5.48B USD | €2.88M 3.32M USD | €12.22 14.11 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 23.66 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.90 44.9 USD |
+0.46
|
€4.09B 4.72B USD | €164.97K 190.43K USD | €38.90 44.9 USD | €39.62 45.73 USD | €4.09B 4.72B USD | 19.44 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.65 61.93 USD |
+1.42
|
€3.84B 4.43B USD | €99.22K 114.53K USD | €52.40 60.49 USD | €54.10 62.45 USD | €3.84B 4.43B USD | 16.71 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.17
|
€3.84B 4.43B USD | €168.42K 194.42K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.37 6.2 USD |
+0.94
|
€2.90B 3.35B USD | €283.27K 326.99K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.90B 3.35B USD | 26.84 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.60 43.4 USD |
+2.9
|
€2.69B 3.11B USD | €96.33K 111.2K USD | €36.88 42.57 USD | €37.88 43.73 USD | €2.69B 3.11B USD | 11.71 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
+2.48
|
€2.21B 2.55B USD | €5.13M 5.92M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.21B 2.55B USD | 8.91 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.28 37.26 USD |
+3.63
|
€1.58B 1.82B USD | €1.24M 1.43M USD | €31.08 35.88 USD | €32.43 37.44 USD | €1.58B 1.82B USD | 67.25 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
+1.98
|
€1.37B 1.58B USD | €30.61K 35.34K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.37B 1.58B USD | 28.30 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.20 51.02 USD |
+0.45
|
€1.26B 1.46B USD | €10.92K 12.6K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.26B 1.46B USD | 17.82 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.30 85.77 USD |
+2.2
|
€1.25B 1.44B USD | €7.21K 8.33K USD | €72.70 83.92 USD | €74.70 86.23 USD | €1.25B 1.44B USD | 23.66 | €3.14 3.62 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.10 7.04 USD |
+2.52
|
€1.12B 1.29B USD | €97.00K 111.96K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.12B 1.29B USD | 27.72 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.01 3.47 USD |
-2.91
|
€1.11B 1.28B USD | €1,000.00K 1.15M USD | €3.01 3.47 USD | €3.20 3.69 USD | €1.11B 1.28B USD | 10.02 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-0.12
|
€989.68M 1.14B USD | €369.51K 426.54K USD | €8.03 9.26 USD | €8.36 9.65 USD | €989.68M 1.14B USD | 8.65 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-3.41
|
€888.96M 1.03B USD | €7.75K 8.95K USD | €51.00 58.87 USD | €54.60 63.03 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.66 8.84 USD |
+3.93
|
€546.96M 631.37M USD | €101.60K 117.28K USD | €7.43 8.58 USD | €7.72 8.91 USD | €546.96M 631.37M USD | 7.09 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.45 USD |
0
|
€456.68M 527.16M USD | €119.29K 137.7K USD | €8.98 10.37 USD | €9.17 10.59 USD | €456.68M 527.16M USD | 7.12 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.40 20.09 USD |
-1.14
|
€323.85M 373.83M USD | €308.00 355.54 USD | €17.30 19.97 USD | €17.65 20.37 USD | €323.85M 373.83M USD | 20.00 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.38 0.44 USD |
-4.73
|
€230.17M 265.69M USD | €12.73M 14.7M USD | €0.38 0.44 USD | €0.41 0.47 USD | €230.17M 265.69M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
-0.35
|
€187.66M 216.62M USD | €105.73K 122.05K USD | €0.43 0.49 USD | €0.44 0.5 USD | €187.66M 216.62M USD | 2.87 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.70 27.36 USD |
-1.25
|
€172.56M 199.19M USD | €4.17K 4.81K USD | €23.60 27.24 USD | €24.10 27.82 USD | €172.56M 199.19M USD | 18.51 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.45 6.29 USD |
-0.91
|
€165.95M 191.56M USD | €11.50K 13.27K USD | €5.40 6.23 USD | €5.50 6.35 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
-1.09
|
€129.67M 149.68M USD | €500.00 577.17 USD | €13.75 15.87 USD | €13.75 15.87 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-0.43
|
€127.99M 147.75M USD | €5.21K 6.01K USD | €1.12 1.29 USD | €1.15 1.33 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-0.88
|
€127.66M 147.37M USD | €35.86K 41.39K USD | €0.78 0.9 USD | €0.80 0.92 USD | €127.66M 147.37M USD | 13.06 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.38 5.06 USD |
+0.69
|
€116.42M 134.39M USD | €64.31K 74.24K USD | €4.38 5.05 USD | €4.47 5.16 USD | €116.42M 134.39M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.10 2.42 USD |
-6.25
|
€113.36M 130.85M USD | €588.22K 679.01K USD | €2.06 2.38 USD | €2.23 2.57 USD | €113.36M 130.85M USD | 6.77 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.55 4.1 USD |
+0.28
|
€101.66M 117.34M USD | €4.69K 5.41K USD | €3.55 4.1 USD | €3.64 4.2 USD | €101.66M 117.34M USD | 8.65 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.98 3.44 USD |
-0.67
|
€97.17M 112.17M USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €97.17M 112.17M USD | 16.55 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
+0.33
|
€79.96M 92.3M USD | €2.06K 2.38K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.14 2.47 USD |
+0.47
|
€56.53M 65.26M USD | €38.94K 44.95K USD | €2.10 2.42 USD | €2.14 2.47 USD | €56.53M 65.26M USD | 5.78 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.97 2.27 USD |
+2.07
|
€48.47M 55.95M USD | €21.97K 25.36K USD | €1.93 2.22 USD | €2.08 2.4 USD | €48.47M 55.95M USD | 17.90 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€47.79M 55.16M USD | €9.00K 10.39K USD | €2.82 3.26 USD | €2.84 3.28 USD | €47.79M 55.16M USD | 10.84 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
+0.72
|
€45.87M 52.95M USD | €7.50K 8.66K USD | €4.18 4.83 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.54 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-9.41
|
€19.24M 22.21M USD | €68.89M 79.53M USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.24M 22.21M USD | 0.77 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.38 1.59 USD |
+0.73
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.38 1.59 USD | €1.41 1.63 USD | €18.58M 21.45M USD | 13.80 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
-0.24
|
€15.09M 17.42M USD | €47.25K 54.54K USD | €0.40 0.46 USD | €0.42 0.48 USD | €15.09M 17.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-2.78
|
€14.14M 16.32M USD | €57.00K 65.8K USD | €0.42 0.48 USD | €0.44 0.51 USD | €14.14M 16.32M USD | 10.50 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.12 1.29 USD |
+2.75
|
€9.40M 10.85M USD | €40.08K 46.27K USD | €1.09 1.26 USD | €1.19 1.37 USD | €9.40M 10.85M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.54 0.63 USD |
+4.23
|
€4.07M 4.69M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.54 0.63 USD | €4.07M 4.69M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.33 USD |
+2.9
|
€3.74M 4.32M USD | €37.00K 42.71K USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.74M 4.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.42 9.72 USD |
-1.64
|
€8.33B 9.61B USD | €400.00 461.73 USD | €8.42 9.72 USD | €8.42 9.72 USD | €8.33B 9.61B USD | 33.67 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+2.67
|
€333.80M 385.32M USD | €3.22K 3.72K USD | €9.00 10.39 USD | €9.22 10.64 USD | €333.80M 385.32M USD | 13.99 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.60 8.77 USD |
+2.7
|
€91.49M 105.61M USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.60 8.77 USD | €91.49M 105.61M USD | 12.66 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
+3.31
|
€55.36M 63.9M USD | €5.75K 6.64K USD | €7.65 8.83 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
-3.33
|
€37.38M 43.15M USD | €5.50K 6.35K USD | €2.90 3.35 USD | €2.90 3.35 USD | €37.38M 43.15M USD | 15.26 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.14 2.47 USD |
-0.93
|
€13.63M 15.73M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.20 2.54 USD | €13.63M 15.73M USD | 19.45 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
+2.27
|
€11.81M 13.64M USD | €626.00 722.61 USD | €2.64 3.05 USD | €2.70 3.12 USD | €11.81M 13.64M USD | 135.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€0.99 1.14 USD |
-2.94
|
€4.72M 5.45M USD | €6.00K 6.93K USD | €0.99 1.14 USD | €1.01 1.17 USD | €4.72M 5.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
