Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (60)
- {{country.name}}
- Tutti i paesi
- Italia (60)
Milan (60)
- {{item.name}}
- Tutte le borse
- Milan (60)
Beni Industriali (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.30 168.88 USD |
+2.96
|
€42.76B 49.35B USD | €539.48K 622.75K USD | €143.80 165.99 USD | €147.05 169.74 USD | €42.76B 49.35B USD | 31.12 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.13 33.63 USD |
-0.14
|
€37.68B 43.49B USD | €1.67M 1.93M USD | €29.05 33.53 USD | €29.40 33.94 USD | €37.68B 43.49B USD | 15.49 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.53 60.64 USD |
+1.14
|
€30.31B 34.99B USD | €1.96M 2.27M USD | €51.20 59.1 USD | €52.68 60.81 USD | €30.31B 34.99B USD | 23.45 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€71.75 82.82 USD |
+6.3
|
€5.14B 5.93B USD | €66.42K 76.67K USD | €67.95 78.44 USD | €71.70 82.77 USD | €5.14B 5.93B USD | 22.49 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.90 12.58 USD |
+1.02
|
€3.89B 4.5B USD | €2.68M 3.1M USD | €10.81 12.48 USD | €11.12 12.83 USD | €3.89B 4.5B USD | 30.27 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
0
|
€3.71B 4.28B USD | €190.16K 219.5K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.82 40.19 USD |
+2.11
|
€3.66B 4.22B USD | €121.74K 140.53K USD | €34.28 39.57 USD | €35.12 40.54 USD | €3.66B 4.22B USD | 17.76 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.20 57.95 USD |
+6
|
€3.59B 4.15B USD | €66.09K 76.29K USD | €47.72 55.08 USD | €50.20 57.95 USD | €3.59B 4.15B USD | 15.73 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.13 USD |
+1.05
|
€2.87B 3.31B USD | €437.66K 505.21K USD | €5.25 6.05 USD | €5.30 6.12 USD | €2.87B 3.31B USD | 29.49 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+0.53
|
€2.25B 2.6B USD | €2.27M 2.62M USD | €2.27 2.62 USD | €2.30 2.66 USD | €2.25B 2.6B USD | 8.75 | €0.26 0.3 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
0
|
€1.52B 1.76B USD | €9.04K 10.43K USD | €68.30 78.84 USD | €69.80 80.57 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.55 37.57 USD |
+0.96
|
€1.49B 1.72B USD | €559.44K 645.79K USD | €31.94 36.87 USD | €32.77 37.83 USD | €1.49B 1.72B USD | 95.73 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€87.50 101 USD |
-0.68
|
€1.47B 1.7B USD | €17.76K 20.5K USD | €86.50 99.85 USD | €89.00 102.74 USD | €1.47B 1.7B USD | 30.17 | €2.90 3.35 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.00 54.25 USD |
+1.29
|
€1.35B 1.55B USD | €25.43K 29.36K USD | €45.30 52.29 USD | €47.10 54.37 USD | €1.35B 1.55B USD | 21.96 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
-0.33
|
€1.34B 1.54B USD | €250.61K 289.29K USD | €3.58 4.13 USD | €3.69 4.26 USD | €1.34B 1.54B USD | 10.09 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.79 5.52 USD |
-0.83
|
€1.28B 1.48B USD | €1.42M 1.64M USD | €4.66 5.37 USD | €4.85 5.6 USD | €1.28B 1.48B USD | 14.49 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.07 8.16 USD |
+1.22
|
€841.96M 971.91M USD | €251.65K 290.49K USD | €6.92 7.98 USD | €7.19 8.29 USD | €841.96M 971.91M USD | 9.81 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.33 5 USD |
+1.05
|
€811.70M 936.98M USD | €236.14K 272.58K USD | €4.27 4.93 USD | €4.36 5.03 USD | €811.70M 936.98M USD | 43.29 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.60 51.48 USD |
-0.89
|
€775.43M 895.1M USD | €31.25K 36.07K USD | €44.60 51.48 USD | €44.80 51.71 USD | €775.43M 895.1M USD | 202.72 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€9.00 10.39 USD |
+2.27
|
€642.64M 741.82M USD | €101.28K 116.91K USD | €8.77 10.12 USD | €9.00 10.39 USD | €642.64M 741.82M USD | 7.89 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.62 11.1 USD |
+3.39
|
€486.50M 561.59M USD | €236.41K 272.89K USD | €9.30 10.74 USD | €9.66 11.15 USD | €486.50M 561.59M USD | 29.13 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.34 10.78 USD |
+0.86
|
€337.41M 389.49M USD | €8.78K 10.14K USD | €9.16 10.57 USD | €9.48 10.94 USD | €337.41M 389.49M USD | 13.94 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
+2.54
|
€242.50M 279.93M USD | €5.01M 5.78M USD | €0.39 0.45 USD | €0.41 0.47 USD | €242.50M 279.93M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.88
|
€198.32M 228.92M USD | €395.29K 456.29K USD | €0.45 0.52 USD | €0.46 0.53 USD | €198.32M 228.92M USD | 2.68 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.10 31.28 USD |
+5.86
|
€197.31M 227.76M USD | €28.47K 32.86K USD | €25.20 29.09 USD | €27.10 31.28 USD | €197.31M 227.76M USD | 39.85 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.95 6.87 USD |
+1.71
|
€181.18M 209.14M USD | €27.25K 31.46K USD | €5.60 6.46 USD | €6.00 6.93 USD | €181.18M 209.14M USD | 14.87 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.50 6.35 USD |
+0.92
|
€146.19M 168.75M USD | €75.66K 87.34K USD | €5.50 6.35 USD | €5.67 6.55 USD | €146.19M 168.75M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.02 USD |
+0.91
|
€144.27M 166.54M USD | €109.04K 125.86K USD | €0.87 1.01 USD | €0.89 1.03 USD | €144.27M 166.54M USD | 11.07 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
+3.14
|
€140.59M 162.29M USD | €4.00K 4.62K USD | €14.00 16.16 USD | €14.80 17.08 USD | €140.59M 162.29M USD | 54.81 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
+9.8
|
€124.65M 143.89M USD | €200.00K 230.87K USD | €1.00 1.15 USD | €1.13 1.3 USD | €124.65M 143.89M USD | 8.00 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.90 13.74 USD |
+2.59
|
€106.61M 123.07M USD | €138.00K 159.29K USD | €11.50 13.27 USD | €12.10 13.97 USD | €106.61M 123.07M USD | 45.76 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.90 9.12 USD |
-3.66
|
€96.28M 111.13M USD | €7.80K 9K USD | €7.70 8.89 USD | €8.10 9.35 USD | €96.28M 111.13M USD | 15.19 | €0.52 0.6 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.23 3.73 USD |
+0.94
|
€92.49M 106.77M USD | €11.47K 13.24K USD | €3.12 3.6 USD | €3.22 3.72 USD | €92.49M 106.77M USD | 9.22 | €0.35 0.4 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.12 3.6 USD |
0
|
€81.00M 93.5M USD | €22.80K 26.32K USD | €3.11 3.59 USD | €3.13 3.61 USD | €81.00M 93.5M USD | 9.17 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.32 2.68 USD |
-1.69
|
€61.29M 70.74M USD | €22.56K 26.04K USD | €2.29 2.64 USD | €2.37 2.74 USD | €61.29M 70.74M USD | 7.48 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.12 3.6 USD |
+4
|
€52.89M 61.05M USD | €104.00K 120.05K USD | €3.06 3.53 USD | €3.32 3.83 USD | €52.89M 61.05M USD | 13.56 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.16 2.49 USD |
+0.47
|
€52.86M 61.02M USD | €11.13K 12.85K USD | €2.13 2.46 USD | €2.20 2.54 USD | €52.86M 61.02M USD | 54.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
0
|
€45.32M 52.32M USD | €5.70K 6.58K USD | €4.08 4.71 USD | €4.19 4.84 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.06 3.53 USD |
+4.79
|
€39.44M 45.53M USD | €4.00K 4.62K USD | €2.96 3.42 USD | €3.06 3.53 USD | €39.44M 45.53M USD | 18.00 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
0
|
€17.91M 20.67M USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.33 1.54 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
-2.88
|
€14.61M 16.86M USD | €27.00K 31.17K USD | €0.43 0.49 USD | €0.46 0.53 USD | €14.61M 16.86M USD | 21.94 | €0.02 0.02 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.34 USD |
-0.34
|
€10.87M 12.55M USD | €50.25K 58.01K USD | €0.29 0.33 USD | €0.30 0.34 USD | €10.87M 12.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0099 USD |
0
|
€10.74M 12.4M USD | €17.52M 20.22M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
0
|
€2.91M 3.36M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.91M 3.36M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.00 10.39 USD |
-1.75
|
€1.76B 2.04B USD | €1.75K 2.02K USD | €8.84 10.2 USD | €9.04 10.44 USD | €1.76B 2.04B USD | 34.61 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.90 22.97 USD |
+1.27
|
€370.38M 427.54M USD | €129.00 148.91 USD | €19.15 22.11 USD | €19.95 23.03 USD | €370.38M 427.54M USD | 23.97 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.55 4.1 USD |
0
|
€116.07M 133.98M USD | €300.00 346.3 USD | €3.55 4.1 USD | €3.55 4.1 USD | €116.07M 133.98M USD | 16.13 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
0
|
€59.26M 68.4M USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€14.28M 16.48M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
+0.82
|
€2.49M 2.87M USD | €2.24K 2.59K USD | €4.80 5.54 USD | €4.96 5.73 USD | €2.49M 2.87M USD | 0 | -€0.80 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}