Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (58)
Milan (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.50 29.44 USD |
+1.63
|
€40.66B 46.94B USD | €1.36M 1.57M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.66B 46.94B USD | 13.78 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€106.65 123.11 USD |
-0.33
|
€31.92B 36.84B USD | €625.66K 722.22K USD | €105.70 122.01 USD | €111.03 128.16 USD | €31.92B 36.84B USD | 26.52 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.36 59.29 USD |
+1.84
|
€29.62B 34.2B USD | €1.24M 1.43M USD | €50.82 58.66 USD | €51.72 59.7 USD | €29.62B 34.2B USD | 23.55 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.35 14.25 USD |
+1.69
|
€4.68B 5.4B USD | €1.17M 1.35M USD | €12.22 14.11 USD | €12.48 14.4 USD | €4.68B 5.4B USD | 23.29 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.11 45.15 USD |
+1.01
|
€4.11B 4.74B USD | €88.43K 102.08K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.11B 4.74B USD | 19.55 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.85 62.16 USD |
+1.8
|
€3.85B 4.45B USD | €52.69K 60.82K USD | €52.40 60.49 USD | €54.00 62.33 USD | €3.85B 4.45B USD | 16.77 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.24
|
€3.83B 4.42B USD | €67.63K 78.07K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.34 6.16 USD |
+0.28
|
€2.88B 3.33B USD | €142.08K 164.01K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.88B 3.33B USD | 26.67 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.66 43.47 USD |
+3.07
|
€2.70B 3.11B USD | €44.82K 51.74K USD | €36.88 42.57 USD | €37.76 43.59 USD | €2.70B 3.11B USD | 11.73 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.6 USD |
+3.4
|
€2.22B 2.57B USD | €3.37M 3.89M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.22B 2.57B USD | 9.00 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.85 36.77 USD |
+2.25
|
€1.56B 1.8B USD | €703.18K 811.7K USD | €31.08 35.88 USD | €31.90 36.82 USD | €1.56B 1.8B USD | 66.35 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
+2.15
|
€1.37B 1.58B USD | €20.49K 23.65K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.37B 1.58B USD | 28.34 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
+1.36
|
€1.28B 1.47B USD | €7.52K 8.68K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.20 85.65 USD |
+2.06
|
€1.25B 1.44B USD | €4.10K 4.73K USD | €72.70 83.92 USD | €74.70 86.23 USD | €1.25B 1.44B USD | 23.63 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.09 3.56 USD |
-0.32
|
€1.13B 1.31B USD | €499.78K 576.91K USD | €3.08 3.56 USD | €3.20 3.69 USD | €1.13B 1.31B USD | 10.29 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.04 6.97 USD |
+1.51
|
€1.11B 1.28B USD | €47.42K 54.74K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.11B 1.28B USD | 27.45 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.14 9.39 USD |
-2.22
|
€968.84M 1.12B USD | €166.06K 191.68K USD | €8.03 9.26 USD | €8.30 9.58 USD | €968.84M 1.12B USD | 8.47 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-3.41
|
€888.96M 1.03B USD | €5.50K 6.35K USD | €51.00 58.87 USD | €54.60 63.03 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.59 8.76 USD |
+2.99
|
€541.96M 625.6M USD | €36.25K 41.84K USD | €7.43 8.58 USD | €7.66 8.84 USD | €541.96M 625.6M USD | 7.02 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.99 10.38 USD |
-0.66
|
€453.65M 523.66M USD | €72.99K 84.25K USD | €8.98 10.37 USD | €9.17 10.59 USD | €453.65M 523.66M USD | 7.07 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
0
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.46 USD |
-1.74
|
€237.39M 274.03M USD | €5.87M 6.78M USD | €0.39 0.45 USD | €0.41 0.47 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
-0.35
|
€187.66M 216.62M USD | €86.56K 99.92K USD | €0.43 0.5 USD | €0.44 0.5 USD | €187.66M 216.62M USD | 2.87 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.70 27.36 USD |
-1.25
|
€172.56M 199.19M USD | €2.63K 3.04K USD | €23.70 27.36 USD | €24.10 27.82 USD | €172.56M 199.19M USD | 18.51 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €10.00K 11.54K USD | €5.40 6.23 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
-0.36
|
€130.62M 150.78M USD | €250.00 288.58 USD | €13.75 15.87 USD | €13.75 15.87 USD | €130.62M 150.78M USD | 42.96 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
-0.63
|
€127.99M 147.74M USD | €23.86K 27.54K USD | €0.78 0.9 USD | €0.80 0.92 USD | €127.99M 147.74M USD | 13.09 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.13 1.3 USD |
-2.6
|
€125.21M 144.53M USD | €5.10K 5.89K USD | €1.12 1.29 USD | €1.15 1.33 USD | €125.21M 144.53M USD | 14.06 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.47 5.15 USD |
+2.64
|
€118.68M 137M USD | €44.34K 51.19K USD | €4.39 5.06 USD | €4.47 5.16 USD | €118.68M 137M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.19 2.53 USD |
-2.24
|
€118.21M 136.46M USD | €166.75K 192.48K USD | €2.17 2.5 USD | €2.23 2.57 USD | €118.21M 136.46M USD | 7.06 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+1.98
|
€103.37M 119.33M USD | €2.05K 2.36K USD | €3.55 4.1 USD | €3.64 4.2 USD | €103.37M 119.33M USD | 8.80 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €1.53K 1.77K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.14 2.47 USD |
+0.47
|
€56.53M 65.26M USD | €38.73K 44.71K USD | €2.10 2.42 USD | €2.14 2.47 USD | €56.53M 65.26M USD | 5.78 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.00 2.3 USD |
+3.37
|
€49.09M 56.66M USD | €21.43K 24.74K USD | €1.93 2.22 USD | €2.08 2.4 USD | €49.09M 56.66M USD | 18.13 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
-0.7
|
€48.13M 55.56M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €48.13M 55.56M USD | 10.92 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.19 4.84 USD |
+0.48
|
€45.76M 52.82M USD | €6.90K 7.96K USD | €4.18 4.83 USD | €4.20 4.85 USD | €45.76M 52.82M USD | 9.52 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-5.88
|
€19.99M 23.08M USD | €47.19M 54.47M USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.99M 23.08M USD | 0.80 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.38 1.59 USD |
+0.73
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.38 1.59 USD | €1.41 1.63 USD | €18.58M 21.45M USD | 13.80 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
-0.24
|
€15.09M 17.42M USD | €27.75K 32.03K USD | €0.40 0.46 USD | €0.42 0.48 USD | €15.09M 17.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-2.78
|
€14.14M 16.32M USD | €57.00K 65.8K USD | €0.42 0.48 USD | €0.44 0.51 USD | €14.14M 16.32M USD | 10.50 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.16 1.34 USD |
+6.42
|
€9.74M 11.24M USD | €32.31K 37.3K USD | €1.09 1.26 USD | €1.16 1.34 USD | €9.74M 11.24M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.52 0.6 USD |
0
|
€3.90M 4.5M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.90M 4.5M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
-1.45
|
€3.58M 4.14M USD | €35.00K 40.4K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.58M 4.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.42 9.72 USD |
-1.64
|
€8.33B 9.61B USD | €377.00 435.18 USD | €8.42 9.72 USD | €8.42 9.72 USD | €8.33B 9.61B USD | 33.67 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.06 10.46 USD |
+0.67
|
€327.30M 377.81M USD | €740.00 854.21 USD | €9.00 10.39 USD | €9.10 10.5 USD | €327.30M 377.81M USD | 13.72 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
+1.35
|
€90.29M 104.22M USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.50 8.66 USD | €90.29M 104.22M USD | 12.49 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.75 8.95 USD |
+2.65
|
€55.00M 63.49M USD | €3.25K 3.75K USD | €7.65 8.83 USD | €7.75 8.95 USD | €55.00M 63.49M USD | 13.36 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
-3.33
|
€37.38M 43.15M USD | €5.00K 5.77K USD | €2.90 3.35 USD | €2.90 3.35 USD | €37.38M 43.15M USD | 15.26 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.16 2.49 USD |
0
|
€13.76M 15.88M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.20 2.54 USD | €13.76M 15.88M USD | 19.63 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
+1.52
|
€11.73M 13.53M USD | €416.00 480.2 USD | €2.64 3.05 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 134.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€0.99 1.14 USD |
-2.94
|
€4.72M 5.45M USD | €6.00K 6.93K USD | €0.99 1.14 USD | €1.01 1.17 USD | €4.72M 5.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
