Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (1281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.4 34.26 USD |
+0.06
|
$1.13T 157.01B USD | $7.83M 1.09M USD | $246.11 34.22 USD | $249.58 34.7 USD | $1.13T 157.01B USD | 19.93 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
-0.35
|
$280.83B 39.05B USD | $39.46M 5.49M USD | $5.72 0.8 USD | $5.77 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.48 7.02 USD |
+1.61
|
$250.7B 34.86B USD | $14.07M 1.96M USD | $49.5 6.88 USD | $50.5 7.02 USD | $250.7B 34.86B USD | 23.26 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.35 2.27 USD |
+0.06
|
$243.12B 33.8B USD | $41.55M 5.78M USD | $16.27 2.26 USD | $16.41 2.28 USD | $243.12B 33.8B USD | 5.30 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
-0.52
|
$236.35B 32.86B USD | $80.59M 11.21M USD | $5.7 0.79 USD | $5.78 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.15 0.99 USD |
-0.14
|
$194.71B 27.07B USD | $33.14M 4.61M USD | $7.13 0.99 USD | $7.2 1 USD | $194.71B 27.07B USD | 14.30 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.6 3.14 USD |
+0.27
|
$181.53B 25.24B USD | $14.85M 2.06M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.53B 25.24B USD | 23.29 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.47 8.69 USD |
+0.45
|
$168.38B 23.41B USD | $5.6M 778.12K USD | $61.98 8.62 USD | $62.55 8.7 USD | $168.38B 23.41B USD | 34.89 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.39 7.7 USD |
-0.22
|
$152.64B 21.22B USD | $29.26M 4.07M USD | $54.83 7.62 USD | $56.87 7.91 USD | $152.64B 21.22B USD | 49.01 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$150.69B 20.95B USD | $22.76M 3.16M USD | $17.77 2.47 USD | $18.1 2.52 USD | $150.69B 20.95B USD | 21.95 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $30.28M 4.21M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.52
|
$135.73B 18.87B USD | $17.69M 2.46M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.02 9.04 USD |
+3.57
|
$134.8B 18.74B USD | $36.74M 5.11M USD | $64.02 8.9 USD | $65.6 9.12 USD | $134.8B 18.74B USD | 10.55 | $6.16 0.86 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
0
|
$134.78B 18.74B USD | $31.07M 4.32M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.5 0.76 USD |
-0.72
|
$127.42B 17.72B USD | $71.16M 9.89M USD | $5.48 0.76 USD | $5.55 0.77 USD | $127.42B 17.72B USD | 5.28 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.82 1.23 USD |
-0.68
|
$126.6B 17.6B USD | $9.2M 1.28M USD | $8.8 1.22 USD | $8.89 1.24 USD | $126.6B 17.6B USD | 6.48 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.78 1.08 USD |
-0.38
|
$122.53B 17.04B USD | $15.31M 2.13M USD | $7.74 1.08 USD | $7.84 1.09 USD | $122.53B 17.04B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $52.07M 7.24M USD | $4.46 0.62 USD | $4.5 0.63 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.23B 14.07B USD | $9.61M 1.34M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.23B 14.07B USD | 5.64 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $49.17M 6.84M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.49 3.54 USD |
+1.07
|
$95.14B 13.23B USD | $27.72M 3.85M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.14B 13.23B USD | 28.01 | $0.91 0.13 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.58 4.95 USD |
-0.08
|
$94.84B 13.19B USD | $11.57M 1.61M USD | $35.43 4.93 USD | $35.88 4.99 USD | $94.84B 13.19B USD | 136.84 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $23.45M 3.26M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.96 1.11 USD |
+1.4
|
$93.56B 13.01B USD | $54.33M 7.55M USD | $7.84 1.09 USD | $7.99 1.11 USD | $93.56B 13.01B USD | 14.47 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.18 9.62 USD |
+2.32
|
$92.76B 12.9B USD | $10.87M 1.51M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.76B 12.9B USD | 36.79 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.84 6.93 USD |
+0.24
|
$90.14B 12.53B USD | $1.34M 186.25K USD | $49.6 6.9 USD | $50.15 6.97 USD | $90.14B 12.53B USD | 20.85 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.48 5.91 USD |
+0.24
|
$86.9B 12.08B USD | $9.83M 1.37M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.9B 12.08B USD | 21.56 | $1.97 0.27 USD | |
| SRBG 600039.SS | $9.84 1.37 USD |
+1.03
|
$85.71B 11.92B USD | $10.09M 1.4M USD | $9.72 1.35 USD | $9.88 1.37 USD | $85.71B 11.92B USD | 11.85 | $0.83 0.12 USD | |
| CEA 600115.SS | $4.02 0.56 USD |
-0.25
|
$83.11B 11.56B USD | $33.25M 4.62M USD | $3.98 0.55 USD | $4.03 0.56 USD | $83.11B 11.56B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.03B 11.54B USD | $41.79M 5.81M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.25
|
$82.94B 11.53B USD | $5.78M 803.97K USD | $12.09 1.68 USD | $12.2 1.7 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $15.96M 2.22M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$81.39B 11.32B USD | $79.84M 11.1M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.39B 11.32B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.69
|
$78.56B 10.92B USD | $4.99M 693.65K USD | $31.5 4.38 USD | $31.83 4.43 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
+0.06
|
$72.95B 10.14B USD | $4.13M 573.76K USD | $15.76 2.19 USD | $15.86 2.21 USD | $72.95B 10.14B USD | 16.09 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.58 3.56 USD |
+0.12
|
$71.14B 9.89B USD | $21.84M 3.04M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.14B 9.89B USD | 67.31 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $22.98M 3.2M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.16 1 USD |
-0.14
|
$59.66B 8.29B USD | $14.54M 2.02M USD | $7.13 0.99 USD | $7.19 1 USD | $59.66B 8.29B USD | 15.56 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.26
|
$58.97B 8.2B USD | $10.93M 1.52M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.76 2.61 USD |
-0.53
|
$58.1B 8.08B USD | $2.43M 337.25K USD | $18.72 2.6 USD | $18.9 2.63 USD | $58.1B 8.08B USD | 13.11 | $1.43 0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.65 10.38 USD |
+0.85
|
$58.09B 8.08B USD | $2.07M 288.08K USD | $74 10.29 USD | $75.19 10.45 USD | $58.09B 8.08B USD | 27.24 | $2.74 0.38 USD | |
| Sinotrans Limited 601598.SS | $4.95 0.69 USD |
0
|
$57.66B 8.02B USD | $11.47M 1.59M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.66B 8.02B USD | 9.16 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.83
|
$7.96B — | $24.7K — | $0.2399 — | $0.2399 — | $7.96B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.19B 7.95B USD | $72.27M 10.05M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.19B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $42.89M 5.96M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.6 1.61 USD |
+1.22
|
$56.13B 7.8B USD | $22.45M 3.12M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.13B 7.8B USD | 82.85 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.82 2.34 USD |
-0.18
|
$55.78B 7.76B USD | $14.49M 2.01M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.78B 7.76B USD | 16.49 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.97 1.25 USD |
+0.67
|
$55.14B 7.67B USD | $7.1M 986.61K USD | $8.89 1.24 USD | $8.98 1.25 USD | $55.14B 7.67B USD | 11.07 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.39 7.7 USD |
-0.04
|
$54.19B 7.53B USD | $1.88M 261.54K USD | $54.81 7.62 USD | $55.48 7.71 USD | $54.19B 7.53B USD | 25.29 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.43 3.4 USD |
+1.03
|
$54.09B 7.52B USD | $6.32M 879.1K USD | $24.13 3.36 USD | $24.48 3.4 USD | $54.09B 7.52B USD | 12.85 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.02 1.53 USD |
+0.64
|
$53.48B 7.44B USD | $5.77M 802.29K USD | $10.91 1.52 USD | $11.04 1.54 USD | $53.48B 7.44B USD | 20.03 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.05 5.85 USD |
-0.26
|
$51.22B 7.12B USD | $1.33M 185.53K USD | $42 5.84 USD | $42.57 5.92 USD | $51.22B 7.12B USD | 16.04 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.44 2.15 USD |
+0.13
|
$50.96B 7.09B USD | $11.67M 1.62M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.96B 7.09B USD | 16.60 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.8 2.89 USD |
+1.76
|
$50.59B 7.03B USD | $3.35M 466.14K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.59B 7.03B USD | 11.30 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.12 8.78 USD |
+0.61
|
$50.5B 7.02B USD | $800.5K 111.3K USD | $62.58 8.7 USD | $63.13 8.78 USD | $50.5B 7.02B USD | 23.55 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.36 3.11 USD |
+0.63
|
$50.37B 7B USD | $8.75M 1.22M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.37B 7B USD | 30.21 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
0
|
$50.09B 6.97B USD | $9.71M 1.35M USD | $5.07 0.7 USD | $5.11 0.71 USD | $50.09B 6.97B USD | 15.90 | $0.32 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.81 1.77 USD |
+0.22
|
$54.47B 6.96B USD | $272.1K 34.79K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.47B 6.96B USD | 6.87 | $2.01 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $16.88M 2.35M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.83 1.92 USD |
+0.22
|
$47.2B 6.56B USD | $18.37M 2.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.2B 6.56B USD | 16.66 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.89 3.04 USD |
0
|
$47.04B 6.54B USD | $2.69M 374.58K USD | $21.8 3.03 USD | $22 3.06 USD | $47.04B 6.54B USD | 11.83 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.73 3.58 USD |
+2.51
|
$46.42B 6.45B USD | $47.1M 6.55M USD | $24.73 3.44 USD | $25.92 3.6 USD | $46.42B 6.45B USD | 36.75 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.7 6.22 USD |
+0.02
|
$44.95B 6.25B USD | $14.62M 2.03M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.95B 6.25B USD | 33.60 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.01 3.62 USD |
-1.44
|
$43.94B 6.11B USD | $7.6M 1.06M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.94B 6.11B USD | 11.98 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.74 1.77 USD |
-0.55
|
$43.91B 6.11B USD | $10.61M 1.48M USD | $12.7 1.77 USD | $12.84 1.79 USD | $43.91B 6.11B USD | 11.17 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.04 2.65 USD |
+0.05
|
$40.84B 5.68B USD | $3.52M 490.09K USD | $18.95 2.63 USD | $19.25 2.68 USD | $40.84B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.08 1.4 USD |
+0.3
|
$39.94B 5.55B USD | $27.42M 3.81M USD | $9.95 1.38 USD | $10.2 1.42 USD | $39.94B 5.55B USD | 21.00 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $209.2 29.09 USD |
-1.2
|
$38.67B 5.38B USD | $684.49K 95.17K USD | $209.2 29.09 USD | $212.68 29.57 USD | $38.67B 5.38B USD | 20.94 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.98 3.2 USD |
+0.88
|
$35.99B 5B USD | $34.32M 4.77M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.99B 5B USD | 383.00 | $0.06 0.008 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.92 6.94 USD |
+0.44
|
$34.33B 4.77B USD | $1.99M 276.71K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.33B 4.77B USD | 33.28 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.75 1.08 USD |
-0.77
|
$34.28B 4.77B USD | $17.69M 2.46M USD | $7.72 1.07 USD | $7.8 1.08 USD | $34.28B 4.77B USD | 12.70 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.55 2.58 USD |
+0.65
|
$34.24B 4.76B USD | $13.39M 1.86M USD | $18.21 2.53 USD | $18.59 2.58 USD | $34.24B 4.76B USD | 22.34 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.26 6.02 USD |
+0.25
|
$34.2B 4.76B USD | $3.47M 482.68K USD | $43 5.98 USD | $43.46 6.04 USD | $34.2B 4.76B USD | 31.12 | $1.39 0.19 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.75 23.6 USD |
-0.35
|
$33.28B 4.63B USD | $953K 132.51K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.28B 4.63B USD | 998.52 | $0.17 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.79 4.42 USD |
+0.41
|
$33.15B 4.61B USD | $2.1M 292.52K USD | $31.54 4.39 USD | $31.95 4.44 USD | $33.15B 4.61B USD | 19.99 | $1.59 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.68 3.29 USD |
+1.28
|
$32.99B 4.59B USD | $13.77M 1.92M USD | $23.28 3.24 USD | $23.77 3.31 USD | $32.99B 4.59B USD | 28.53 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.13 2.66 USD |
+0.37
|
$32.61B 4.53B USD | $1.38M 192.39K USD | $19 2.64 USD | $19.15 2.66 USD | $32.61B 4.53B USD | 12.10 | $1.58 0.22 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.94 1.8 USD |
0
|
$32.13B 4.47B USD | $42.73M 5.94M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.13B 4.47B USD | 34.97 | $0.37 0.05 USD | |
| CHINA SPACESAT 600118.SS | $27 3.75 USD |
-0.66
|
$31.93B 4.44B USD | $7.35M 1.02M USD | $26.93 3.74 USD | $27.17 3.78 USD | $31.93B 4.44B USD | 1350.00 | $0.02 0.002 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.68B 4.4B USD | $32.47M 4.52M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.68B 4.4B USD | 29.42 | $0.21 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.15 0.86 USD |
-0.49
|
$31.52B 4.38B USD | $18.77M 2.61M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.52B 4.38B USD | 26.73 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.14 6.69 USD |
+0.29
|
$31.27B 4.35B USD | $5.06M 703.43K USD | $47.91 6.66 USD | $48.58 6.75 USD | $31.27B 4.35B USD | 36.46 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.17B 4.33B USD | $23.82M 3.31M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.17B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.88 3.04 USD |
+1.81
|
$30.87B 4.29B USD | $10.22M 1.42M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.87B 4.29B USD | 12.94 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $37.26 5.18 USD |
+0.24
|
$30.55B 4.25B USD | $5.28M 733.51K USD | $37.1 5.16 USD | $37.48 5.21 USD | $30.55B 4.25B USD | 47.16 | $0.79 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.3 2.41 USD |
+0.52
|
$30.33B 4.22B USD | $9.88M 1.37M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.33B 4.22B USD | 7.72 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.28 1.99 USD |
+0.21
|
$30.3B 4.21B USD | $4.87M 676.71K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.3B 4.21B USD | 89.25 | $0.16 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.17 1.28 USD |
+0.22
|
$30.25B 4.21B USD | $47.58M 6.62M USD | $9.1 1.27 USD | $9.25 1.29 USD | $30.25B 4.21B USD | 70.53 | $0.13 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.02 3.2 USD |
-2.7
|
$30.09B 4.18B USD | $39.39M 5.48M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.09B 4.18B USD | 88.53 | $0.26 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.43 1.87 USD |
-0.44
|
$29.53B 4.11B USD | $3.98M 553.1K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.53B 4.11B USD | 32.75 | $0.41 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.7 3.43 USD |
+2.7
|
$29.5B 4.1B USD | $15.46M 2.15M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.5B 4.1B USD | 12.53 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.39 3.25 USD |
+1.04
|
$29.47B 4.1B USD | $91.92M 12.78M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.47B 4.1B USD | 32.04 | $0.73 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.81 4.42 USD |
-2.66
|
$29.3B 4.07B USD | $5.72M 795.91K USD | $31.62 4.4 USD | $32.91 4.58 USD | $29.3B 4.07B USD | 21.93 | $1.45 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.34 3.11 USD |
+0.4
|
$29.1B 4.05B USD | $17.25M 2.4M USD | $22.08 3.07 USD | $22.38 3.11 USD | $29.1B 4.05B USD | 34.36 | $0.65 0.09 USD | |
| CONS AND DEV 600153.SS | $10.03 1.39 USD |
-0.5
|
$29.08B 4.04B USD | $6.6M 918.01K USD | $10 1.39 USD | $10.12 1.41 USD | $29.08B 4.04B USD | 12.38 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
-0.99
|
$28.65B 3.98B USD | $9.94M 1.38M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.65B 3.98B USD | 16.16 | $0.31 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.26 4.07 USD |
+1.95
|
$28.34B 3.94B USD | $27.83M 3.87M USD | $28.17 3.92 USD | $29.63 4.12 USD | $28.34B 3.94B USD | 65.02 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.27 3.51 USD |
+0.72
|
$27.95B 3.89B USD | $13.07M 1.82M USD | $24.9 3.46 USD | $25.66 3.57 USD | $27.95B 3.89B USD | 64.79 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
-0.8
|
$27.87B 3.87B USD | $68.83M 9.57M USD | $2.48 0.34 USD | $2.58 0.36 USD | $27.87B 3.87B USD | 19.15 | $0.13 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.9 2.49 USD |
+0.56
|
$27.79B 3.86B USD | $1.3M 181.33K USD | $17.74 2.47 USD | $17.92 2.49 USD | $27.79B 3.86B USD | 17.54 | $1.02 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||