Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1250)
Tutte le borse
Beni Industriali (1250)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.70 35.07 USD |
-0.96
|
CN¥1.10T 162.29B USD | CN¥30.30M 4.47M USD | CN¥236.66 34.92 USD | CN¥242.38 35.76 USD | CN¥1.10T 162.29B USD | 12.34 | CN¥19.25 2.84 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥256.86B 37.9B USD | CN¥124.60M 18.38M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥256.86B 37.9B USD | 18.75 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥184.53B 27.23B USD | CN¥150.49M 22.2M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥184.53B 27.23B USD | 13.68 | CN¥0.47 0.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.25 4.91 USD |
+1.65
|
CN¥169.75B 25.05B USD | CN¥27.36M 4.04M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥169.75B 25.05B USD | 15.25 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+0.27
|
CN¥168.45B 24.85B USD | CN¥34.51M 5.09M USD | CN¥18.14 2.68 USD | CN¥18.43 2.72 USD | CN¥168.45B 24.85B USD | 18.13 | CN¥1.01 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.49 11.43 USD |
-0.98
|
CN¥160.65B 23.7B USD | CN¥43.07M 6.36M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.65B 23.7B USD | 19.32 | CN¥4.01 0.59 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.45 7.89 USD |
+0.64
|
CN¥144.91B 21.38B USD | CN¥26.64M 3.93M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥144.91B 21.38B USD | 28.13 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥133.39B 19.68B USD | CN¥44.45M 6.56M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥73.40M 10.83M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.84 6.76 USD |
-2.47
|
CN¥101.20B 14.93B USD | CN¥29.32M 4.33M USD | CN¥45.72 6.75 USD | CN¥47.33 6.98 USD | CN¥101.20B 14.93B USD | 14.78 | CN¥3.10 0.46 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥99.10B 14.62B USD | CN¥195.78M 28.89M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.10B 14.62B USD | 18.66 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥25.23M 3.72M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥96.47B 14.23B USD | 8.15 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥96.14B 14.18B USD | CN¥128.47M 18.96M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.00 10.92 USD |
-1.58
|
CN¥94.22B 13.9B USD | CN¥10.26M 1.51M USD | CN¥73.40 10.83 USD | CN¥75.53 11.14 USD | CN¥94.22B 13.9B USD | 18.45 | CN¥4.01 0.59 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥92.24B 13.61B USD | CN¥48.61M 7.17M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.24B 13.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.89
|
CN¥90.92B 13.42B USD | CN¥65.53M 9.67M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥90.92B 13.42B USD | 9.78 | CN¥1.74 0.26 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.99 2.65 USD |
-0.72
|
CN¥90.31B 13.33B USD | CN¥38.73M 5.71M USD | CN¥17.80 2.63 USD | CN¥18.19 2.68 USD | CN¥90.31B 13.33B USD | 23.36 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.16 16.25 USD |
-2.68
|
CN¥86.67B 12.79B USD | CN¥10.68M 1.58M USD | CN¥109.00 16.08 USD | CN¥117.30 17.31 USD | CN¥86.67B 12.79B USD | 25.98 | CN¥4.24 0.63 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥79.44B 11.72B USD | CN¥39.57M 5.84M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.44B 11.72B USD | 7.50 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.20 3.42 USD |
-3.69
|
CN¥79.18B 11.68B USD | CN¥118.90M 17.54M USD | CN¥23.17 3.42 USD | CN¥24.40 3.6 USD | CN¥79.18B 11.68B USD | 17.31 | CN¥1.34 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥112.31M 16.57M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥19.19M 2.83M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥75.65B 11.16B USD | CN¥87.30M 12.88M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.65B 11.16B USD | 11.96 | CN¥0.54 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥75.45B 11.13B USD | CN¥55.43M 8.18M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥75.45B 11.13B USD | 11.83 | CN¥0.37 0.05 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.11 2.08 USD |
+1.88
|
CN¥71.08B 10.49B USD | CN¥12.70M 1.87M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥71.08B 10.49B USD | 15.33 | CN¥0.92 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+2.09
|
CN¥69.72B 10.29B USD | CN¥17.20M 2.54M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥69.26B 10.22B USD | CN¥63.41M 9.36M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.20 4.6 USD |
+3.59
|
CN¥69.07B 10.19B USD | CN¥17.62M 2.6M USD | CN¥29.91 4.41 USD | CN¥31.35 4.63 USD | CN¥69.07B 10.19B USD | 12.68 | CN¥2.46 0.36 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.46 5.53 USD |
-0.29
|
CN¥67.56B 9.97B USD | CN¥3.04M 448.83K USD | CN¥37.29 5.5 USD | CN¥37.89 5.59 USD | CN¥67.56B 9.97B USD | 17.18 | CN¥2.18 0.32 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.59 9.68 USD |
-3.91
|
CN¥65.95B 9.73B USD | CN¥36.65M 5.41M USD | CN¥65.30 9.63 USD | CN¥70.49 10.4 USD | CN¥65.95B 9.73B USD | 36.03 | CN¥1.82 0.27 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.69 3.79 USD |
+1.62
|
CN¥63.77B 9.41B USD | CN¥3.37M 496.99K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥63.77B 9.41B USD | 12.84 | CN¥2.00 0.3 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.66 1.43 USD |
+0.31
|
CN¥62.70B 9.25B USD | CN¥9.28M 1.37M USD | CN¥9.61 1.42 USD | CN¥9.74 1.44 USD | CN¥62.70B 9.25B USD | 12.07 | CN¥0.80 0.12 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
+1.75
|
CN¥60.86B 8.98B USD | CN¥13.39M 1.98M USD | CN¥23.88 3.52 USD | CN¥24.53 3.62 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.46 6.71 USD |
-0.66
|
CN¥60.49B 8.93B USD | CN¥2.52M 371.12K USD | CN¥45.41 6.7 USD | CN¥46.35 6.84 USD | CN¥60.49B 8.93B USD | 15.00 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.65 2.6 USD |
-0.62
|
CN¥60.45B 8.92B USD | CN¥20.21M 2.98M USD | CN¥17.36 2.56 USD | CN¥17.99 2.65 USD | CN¥60.45B 8.92B USD | 9.97 | CN¥1.77 0.26 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $300.00 — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥54.24B 8B USD | CN¥8.80M 1.3M USD | CN¥11.09 1.64 USD | CN¥11.37 1.68 USD | CN¥54.24B 8B USD | 22.44 | CN¥0.50 0.07 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥53.82B 7.94B USD | CN¥44.21M 6.52M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥53.82B 7.94B USD | 36.20 | CN¥0.29 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥51.80 7.64 USD |
-6.53
|
CN¥53.33B 7.87B USD | CN¥56.27M 8.3M USD | CN¥51.44 7.59 USD | CN¥56.50 8.34 USD | CN¥53.33B 7.87B USD | 21.40 | CN¥2.42 0.36 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥25.63M 3.78M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥281.80 41.58 USD |
-0.75
|
CN¥51.66B 7.62B USD | CN¥7.07M 1.04M USD | CN¥279.20 41.2 USD | CN¥292.60 43.17 USD | CN¥51.66B 7.62B USD | 331.52 | CN¥0.85 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥51.58B 7.61B USD | CN¥16.80M 2.48M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥51.58B 7.61B USD | 13.56 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.80 4.84 USD |
-1.56
|
CN¥50.76B 7.49B USD | CN¥8.79M 1.3M USD | CN¥32.62 4.81 USD | CN¥33.48 4.94 USD | CN¥50.76B 7.49B USD | 24.11 | CN¥1.36 0.2 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥50.59B 7.46B USD | CN¥40.65M 6M USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥50.59B 7.46B USD | 13.29 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.53 3.47 USD |
-1.01
|
CN¥50.57B 7.46B USD | CN¥11.11M 1.64M USD | CN¥23.50 3.47 USD | CN¥23.89 3.52 USD | CN¥50.57B 7.46B USD | 10.99 | CN¥2.14 0.32 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.07 4.44 USD |
-2.75
|
CN¥50.34B 7.43B USD | CN¥36.14M 5.33M USD | CN¥29.95 4.42 USD | CN¥31.45 4.64 USD | CN¥50.34B 7.43B USD | 25.05 | CN¥1.20 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥50.13B 7.4B USD | CN¥193.24M 28.51M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥50.13B 7.4B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥276.50 40.8 USD |
-9.64
|
CN¥49.81B 7.35B USD | CN¥10.04M 1.48M USD | CN¥275.00 40.58 USD | CN¥311.54 45.97 USD | CN¥49.81B 7.35B USD | 643.02 | CN¥0.43 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.36 5.66 USD |
-6.39
|
CN¥49.07B 7.24B USD | CN¥39.93M 5.89M USD | CN¥38.15 5.63 USD | CN¥41.57 6.13 USD | CN¥49.07B 7.24B USD | 100.94 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥48.64B 7.18B USD | CN¥18.70M 2.76M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.64B 7.18B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.33 6.1 USD |
-0.55
|
CN¥47.94B 7.07B USD | CN¥2.66M 392.14K USD | CN¥41.00 6.05 USD | CN¥41.95 6.19 USD | CN¥47.94B 7.07B USD | 21.52 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥46.78B 6.9B USD | CN¥23.43M 3.46M USD | CN¥14.16 2.09 USD | CN¥14.42 2.13 USD | CN¥46.78B 6.9B USD | 14.60 | CN¥0.98 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥58.66 8.66 USD |
-8.01
|
CN¥46.41B 6.85B USD | CN¥37.17M 5.48M USD | CN¥57.54 8.49 USD | CN¥63.50 9.37 USD | CN¥46.41B 6.85B USD | 293.30 | CN¥0.20 0.03 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.60 6.58 USD |
-0.8
|
CN¥43.63B 6.44B USD | CN¥5.23M 771.09K USD | CN¥44.20 6.52 USD | CN¥44.99 6.64 USD | CN¥43.63B 6.44B USD | 23.47 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥42.42B 6.26B USD | CN¥65.17M 9.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥42.42B 6.26B USD | 42.00 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.32 3.44 USD |
-2.51
|
CN¥42.32B 6.24B USD | CN¥17.79M 2.63M USD | CN¥23.28 3.43 USD | CN¥24.15 3.56 USD | CN¥42.32B 6.24B USD | 59.79 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥71.80 10.59 USD |
-8.64
|
CN¥42.02B 6.2B USD | CN¥27.41M 4.04M USD | CN¥71.62 10.57 USD | CN¥79.88 11.79 USD | CN¥42.02B 6.2B USD | 107.16 | CN¥0.67 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.30 2.47 USD |
-0.62
|
HK$47.91B 6.13B USD | HK$310.79K 39.74K USD | HK$19.20 2.45 USD | HK$19.49 2.49 USD | HK$47.91B 6.13B USD | 8.50 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥122.68 18.1 USD |
-5.96
|
CN¥36.19B 5.34B USD | CN¥23.91M 3.53M USD | CN¥121.00 17.85 USD | CN¥134.76 19.88 USD | CN¥36.19B 5.34B USD | 53.10 | CN¥2.31 0.34 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.08 3.41 USD |
-2
|
CN¥36.05B 5.32B USD | CN¥28.57M 4.21M USD | CN¥23.02 3.4 USD | CN¥24.29 3.58 USD | CN¥36.05B 5.32B USD | 49.10 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥33.71B 4.97B USD | CN¥67.89M 10.02M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.18 19.06 USD |
-1.25
|
CN¥33.53B 4.95B USD | CN¥5.42M 799.05K USD | CN¥128.17 18.91 USD | CN¥131.78 19.44 USD | CN¥33.53B 4.95B USD | 18.53 | CN¥6.97 1.03 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.97 3.54 USD |
-1.72
|
CN¥33.11B 4.88B USD | CN¥12.97M 1.91M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥33.11B 4.88B USD | 34.73 | CN¥0.69 0.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.27 4.02 USD |
-0.51
|
CN¥32.57B 4.81B USD | CN¥8.62M 1.27M USD | CN¥26.78 3.95 USD | CN¥27.65 4.08 USD | CN¥32.57B 4.81B USD | 13.56 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.06 2.52 USD |
-2.4
|
CN¥31.52B 4.65B USD | CN¥44.06M 6.5M USD | CN¥17.00 2.51 USD | CN¥17.72 2.61 USD | CN¥31.52B 4.65B USD | 121.85 | CN¥0.14 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥31.12B 4.59B USD | CN¥7.67M 1.13M USD | CN¥19.30 2.85 USD | CN¥19.90 2.94 USD | CN¥31.12B 4.59B USD | 11.01 | CN¥1.78 0.26 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.71 5.56 USD |
+0.35
|
CN¥31.10B 4.59B USD | CN¥14.41M 2.13M USD | CN¥37.10 5.47 USD | CN¥38.27 5.65 USD | CN¥31.10B 4.59B USD | 22.18 | CN¥1.70 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.69 3.5 USD |
-0.25
|
CN¥31.03B 4.58B USD | CN¥4.52M 667.35K USD | CN¥23.55 3.47 USD | CN¥24.36 3.59 USD | CN¥31.03B 4.58B USD | 13.93 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.39 4.34 USD |
-3.19
|
CN¥31.02B 4.58B USD | CN¥11.42M 1.68M USD | CN¥29.29 4.32 USD | CN¥30.59 4.51 USD | CN¥31.02B 4.58B USD | 22.26 | CN¥1.32 0.19 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.48 1.99 USD |
-6
|
CN¥29.92B 4.41B USD | CN¥88.95M 13.12M USD | CN¥13.42 1.98 USD | CN¥14.59 2.15 USD | CN¥29.92B 4.41B USD | 192.57 | CN¥0.07 0.01 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥29.81B 4.4B USD | CN¥5.60M 826.09K USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥29.81B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.25 5.64 USD |
+1.57
|
CN¥29.81B 4.4B USD | CN¥5.63M 831.22K USD | CN¥37.37 5.51 USD | CN¥39.99 5.9 USD | CN¥29.81B 4.4B USD | 18.47 | CN¥2.07 0.31 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥29.63B 4.37B USD | CN¥56.04M 8.27M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥29.63B 4.37B USD | 13.88 | CN¥0.36 0.05 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.84 8.53 USD |
+0.31
|
CN¥29.29B 4.32B USD | CN¥1.96M 289.34K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.29B 4.32B USD | 15.46 | CN¥3.74 0.55 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥28.83B 4.25B USD | CN¥9.28M 1.37M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.83B 4.25B USD | 18.63 | CN¥0.74 0.11 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥28.82B 4.25B USD | CN¥58.34M 8.61M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥28.82B 4.25B USD | 5.23 | CN¥0.89 0.13 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.34 1.53 USD |
-2.08
|
CN¥28.37B 4.19B USD | CN¥28.43M 4.19M USD | CN¥10.29 1.52 USD | CN¥10.73 1.58 USD | CN¥28.37B 4.19B USD | 9.23 | CN¥1.12 0.17 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.75 3.06 USD |
+1.22
|
CN¥28.16B 4.15B USD | CN¥15.53M 2.29M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.16B 4.15B USD | 20.54 | CN¥1.01 0.15 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.05 4.29 USD |
-3.01
|
CN¥28.13B 4.15B USD | CN¥47.15M 6.96M USD | CN¥29.00 4.28 USD | CN¥30.41 4.49 USD | CN¥28.13B 4.15B USD | 145.25 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥28.11B 4.15B USD | CN¥41.99M 6.2M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥28.11B 4.15B USD | 16.69 | CN¥0.33 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.34 2.41 USD |
+0.55
|
CN¥27.74B 4.09B USD | CN¥19.56M 2.89M USD | CN¥15.96 2.35 USD | CN¥16.49 2.43 USD | CN¥27.74B 4.09B USD | 12.47 | CN¥1.31 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
