Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1258)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1258)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1723)
- Grecia (24)
- Hong Kong (461)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (937)
- Malaysia (253)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (121)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (344)
- Tailandia (277)
- Timor Est (5)
- Tacchino (80)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (731)
Beni Industriali (1258)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥382.35 56.41 USD |
-0.39
|
CN¥1.77T 261.01B USD | CN¥34.08M 5.03M USD | CN¥380.39 56.13 USD | CN¥390.99 57.69 USD | CN¥1.77T 261.01B USD | 21.79 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.84 18.86 USD |
-6.63
|
CN¥265.04B 39.11B USD | CN¥88.61M 13.07M USD | CN¥127.18 18.77 USD | CN¥135.24 19.95 USD | CN¥265.04B 39.11B USD | 22.07 | CN¥5.79 0.85 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.36 5.07 USD |
-2.36
|
CN¥258.58B 38.15B USD | CN¥112.44M 16.59M USD | CN¥34.25 5.05 USD | CN¥36.23 5.35 USD | CN¥258.58B 38.15B USD | 20.82 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.53M 26.49M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥201.97B 29.8B USD | CN¥60.97M 9M USD | CN¥13.11 1.93 USD | CN¥13.26 1.96 USD | CN¥201.97B 29.8B USD | 6.66 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.92 6.63 USD |
+1.61
|
CN¥189.02B 27.89B USD | CN¥179.99M 26.56M USD | CN¥43.88 6.47 USD | CN¥46.50 6.86 USD | CN¥189.02B 27.89B USD | 44.47 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.40 10.09 USD |
+0.29
|
CN¥185.20B 27.33B USD | CN¥70.34M 10.38M USD | CN¥67.31 9.93 USD | CN¥71.79 10.59 USD | CN¥185.20B 27.33B USD | 39.53 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥183.46B 27.07B USD | CN¥179.88M 26.54M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.58 7.61 USD |
-6.93
|
CN¥176.04B 25.97B USD | CN¥279.14M 41.19M USD | CN¥50.60 7.47 USD | CN¥54.31 8.01 USD | CN¥176.04B 25.97B USD | 54.87 | CN¥0.94 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.42 4.78 USD |
+0.68
|
CN¥170.70B 25.19B USD | CN¥35.00M 5.16M USD | CN¥32.00 4.72 USD | CN¥32.58 4.81 USD | CN¥170.70B 25.19B USD | 14.28 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.77 2.62 USD |
+1.95
|
CN¥163.40B 24.11B USD | CN¥135.55M 20M USD | CN¥17.21 2.54 USD | CN¥18.06 2.66 USD | CN¥163.40B 24.11B USD | 18.51 | CN¥0.96 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥156.20 23.05 USD |
-10
|
CN¥157.06B 23.17B USD | CN¥80.94M 11.94M USD | CN¥156.20 23.05 USD | CN¥164.84 24.32 USD | CN¥157.06B 23.17B USD | 91.88 | CN¥1.70 0.25 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥152.96B 22.57B USD | CN¥211.15M 31.15M USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥152.96B 22.57B USD | 11.34 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.60 16.32 USD |
+4.6
|
CN¥148.29B 21.88B USD | CN¥18.95M 2.8M USD | CN¥107.59 15.87 USD | CN¥115.58 17.05 USD | CN¥148.29B 21.88B USD | 53.42 | CN¥2.07 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.27 9.04 USD |
-3.13
|
CN¥133.16B 19.65B USD | CN¥58.89M 8.69M USD | CN¥61.21 9.03 USD | CN¥63.78 9.41 USD | CN¥133.16B 19.65B USD | 29.17 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥125.01 18.44 USD |
-9.4
|
CN¥128.71B 18.99B USD | CN¥70.48M 10.4M USD | CN¥125.00 18.44 USD | CN¥133.40 19.68 USD | CN¥128.71B 18.99B USD | 94.70 | CN¥1.32 0.19 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥155.44 22.93 USD |
-6.23
|
CN¥121.64B 17.95B USD | CN¥12.97M 1.91M USD | CN¥155.02 22.87 USD | CN¥164.30 24.24 USD | CN¥121.64B 17.95B USD | 37.54 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.66 13.97 USD |
-6.74
|
CN¥120.51B 17.78B USD | CN¥18.03M 2.66M USD | CN¥94.50 13.94 USD | CN¥100.96 14.9 USD | CN¥120.51B 17.78B USD | 32.86 | CN¥2.88 0.42 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥117.68B 17.36B USD | CN¥347.47M 51.27M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.78 6.02 USD |
-1.21
|
CN¥115.61B 17.06B USD | CN¥15.56M 2.3M USD | CN¥40.78 6.02 USD | CN¥41.68 6.15 USD | CN¥115.61B 17.06B USD | 35.15 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
+0.42
|
CN¥112.44B 16.59B USD | CN¥42.97M 6.34M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.83 3.22 USD |
-1.93
|
CN¥110.30B 16.27B USD | CN¥111.33M 16.43M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥110.30B 16.27B USD | 18.19 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥106.92B 15.78B USD | CN¥109.08M 16.09M USD | CN¥6.85 1.01 USD | CN¥7.01 1.03 USD | CN¥106.92B 15.78B USD | 86.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥105.16B 15.52B USD | CN¥113.28M 16.71M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥105.16B 15.52B USD | 5.46 | CN¥0.78 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.51 3.47 USD |
-4.66
|
CN¥99.30B 14.65B USD | CN¥217.79M 32.13M USD | CN¥23.49 3.47 USD | CN¥24.60 3.63 USD | CN¥99.30B 14.65B USD | 32.65 | CN¥0.72 0.11 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.06 5.47 USD |
-1.78
|
CN¥98.79B 14.58B USD | CN¥29.74M 4.39M USD | CN¥36.92 5.45 USD | CN¥38.29 5.65 USD | CN¥98.79B 14.58B USD | 154.41 | CN¥0.24 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.40 1.24 USD |
+3.32
|
CN¥98.37B 14.51B USD | CN¥183.85M 27.13M USD | CN¥8.02 1.18 USD | CN¥8.49 1.25 USD | CN¥98.37B 14.51B USD | 14.73 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.91 4.12 USD |
-3.43
|
CN¥96.52B 14.24B USD | CN¥54.89M 8.1M USD | CN¥27.86 4.11 USD | CN¥28.85 4.26 USD | CN¥96.52B 14.24B USD | 22.50 | CN¥1.24 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.50 12.03 USD |
-4.85
|
CN¥96.37B 14.22B USD | CN¥63.50M 9.37M USD | CN¥81.32 12 USD | CN¥87.20 12.87 USD | CN¥96.37B 14.22B USD | 8150.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥95.32B 14.06B USD | CN¥117.10M 17.28M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥95.32B 14.06B USD | 30.94 | CN¥0.17 0.03 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥95.17B 14.04B USD | CN¥36.24M 5.35M USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥95.17B 14.04B USD | 6.82 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥91.77B 13.54B USD | CN¥127.82M 18.86M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥91.77B 13.54B USD | 15.93 | CN¥0.29 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥529.27 78.09 USD |
-8.83
|
CN¥88.71B 13.09B USD | CN¥6.62M 976.66K USD | CN¥526.06 77.62 USD | CN¥562.00 82.92 USD | CN¥88.71B 13.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥146.97 21.68 USD |
-6.06
|
CN¥85.51B 12.62B USD | CN¥27.19M 4.01M USD | CN¥146.00 21.54 USD | CN¥155.83 22.99 USD | CN¥85.51B 12.62B USD | 544.33 | CN¥0.27 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥85.26B 12.58B USD | CN¥227.08M 33.5M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥85.26B 12.58B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥82.56B 12.18B USD | CN¥42.45M 6.26M USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥81.65B 12.05B USD | CN¥106.58M 15.73M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥81.65B 12.05B USD | 9.67 | CN¥0.49 0.07 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.00 15.2 USD |
-9.57
|
CN¥81.49B 12.02B USD | CN¥35.89M 5.3M USD | CN¥102.85 15.18 USD | CN¥113.00 16.67 USD | CN¥81.49B 12.02B USD | 201.96 | CN¥0.51 0.08 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥59.77 8.82 USD |
-7.33
|
CN¥81.15B 11.97B USD | CN¥24.64M 3.64M USD | CN¥59.50 8.78 USD | CN¥63.62 9.39 USD | CN¥81.15B 11.97B USD | 19.98 | CN¥2.99 0.44 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.35 13.48 USD |
-2.93
|
CN¥75.89B 11.2B USD | CN¥50.18M 7.4M USD | CN¥90.20 13.31 USD | CN¥95.50 14.09 USD | CN¥75.89B 11.2B USD | 57.81 | CN¥1.58 0.23 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥413.05 60.94 USD |
-2.58
|
CN¥75.72B 11.17B USD | CN¥20.87M 3.08M USD | CN¥403.99 59.61 USD | CN¥458.00 67.58 USD | CN¥75.72B 11.17B USD | 543.48 | CN¥0.76 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.92 4.71 USD |
-3.51
|
CN¥72.40B 10.68B USD | CN¥26.36M 3.89M USD | CN¥31.86 4.7 USD | CN¥33.28 4.91 USD | CN¥72.40B 10.68B USD | 48.36 | CN¥0.66 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.06 2.07 USD |
-3.03
|
CN¥72.07B 10.63B USD | CN¥122.49M 18.07M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥72.07B 10.63B USD | 54.07 | CN¥0.26 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.28 1.22 USD |
+2.73
|
CN¥72.00B 10.62B USD | CN¥18.25M 2.69M USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥72.00B 10.62B USD | 10.22 | CN¥0.81 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.40 10.53 USD |
-4.46
|
CN¥69.99B 10.33B USD | CN¥52.48M 7.74M USD | CN¥69.80 10.3 USD | CN¥75.27 11.11 USD | CN¥69.99B 10.33B USD | 192.97 | CN¥0.37 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.93 3.09 USD |
-2.42
|
CN¥69.05B 10.19B USD | CN¥143.94M 21.24M USD | CN¥20.88 3.08 USD | CN¥21.94 3.24 USD | CN¥69.05B 10.19B USD | 299.00 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.80 5.58 USD |
-1.1
|
CN¥68.19B 10.06B USD | CN¥4.60M 678.23K USD | CN¥37.61 5.55 USD | CN¥38.99 5.75 USD | CN¥68.19B 10.06B USD | 16.36 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.68 4.38 USD |
-7.88
|
CN¥65.87B 9.72B USD | CN¥104.79M 15.46M USD | CN¥29.58 4.36 USD | CN¥31.65 4.67 USD | CN¥65.87B 9.72B USD | 593.60 | CN¥0.05 0.007 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.47 4.5 USD |
-1.87
|
CN¥65.65B 9.69B USD | CN¥27.71M 4.09M USD | CN¥30.40 4.49 USD | CN¥31.36 4.63 USD | CN¥65.65B 9.69B USD | 92.33 | CN¥0.33 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥222.00 32.76 USD |
-12.6
|
CN¥65.45B 9.66B USD | CN¥17.40M 2.57M USD | CN¥220.00 32.46 USD | CN¥245.00 36.15 USD | CN¥65.45B 9.66B USD | 174.80 | CN¥1.27 0.19 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.59B — | $111.06K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.52 5.68 USD |
-3.6
|
CN¥64.49B 9.52B USD | CN¥51.49M 7.6M USD | CN¥38.46 5.67 USD | CN¥40.12 5.92 USD | CN¥64.49B 9.52B USD | 37.39 | CN¥1.03 0.15 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥63.03B 9.3B USD | CN¥62.89M 9.28M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥63.03B 9.3B USD | 12.00 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.24 1.36 USD |
+1.43
|
CN¥62.79B 9.26B USD | CN¥8.65M 1.28M USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥62.79B 9.26B USD | 13.99 | CN¥0.66 0.1 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.93 2.65 USD |
+3.46
|
CN¥61.37B 9.06B USD | CN¥93.98M 13.87M USD | CN¥17.68 2.61 USD | CN¥18.78 2.77 USD | CN¥61.37B 9.06B USD | 12.71 | CN¥1.41 0.21 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.51 4.06 USD |
-2.27
|
CN¥60.91B 8.99B USD | CN¥19.43M 2.87M USD | CN¥27.43 4.05 USD | CN¥28.76 4.24 USD | CN¥60.91B 8.99B USD | 11.13 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥60.37B 8.91B USD | CN¥67.00M 9.89M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥60.37B 8.91B USD | 13.96 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.77 1.74 USD |
+1.29
|
CN¥59.29B 8.75B USD | CN¥10.73M 1.58M USD | CN¥11.54 1.7 USD | CN¥11.85 1.75 USD | CN¥59.29B 8.75B USD | 12.52 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥59.21B 8.74B USD | CN¥274.37M 40.48M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥59.21B 8.74B USD | 17.12 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.03 3.4 USD |
-1.71
|
CN¥57.31B 8.46B USD | CN¥15.66M 2.31M USD | CN¥22.94 3.38 USD | CN¥23.68 3.49 USD | CN¥57.31B 8.46B USD | 26.47 | CN¥0.87 0.13 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.82 1.74 USD |
+4.23
|
CN¥57.14B 8.43B USD | CN¥10.14M 1.5M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥57.14B 8.43B USD | 21.49 | CN¥0.55 0.08 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.32 3 USD |
-1.79
|
CN¥56.50B 8.34B USD | CN¥22.32M 3.29M USD | CN¥20.31 3 USD | CN¥20.79 3.07 USD | CN¥56.50B 8.34B USD | 50.79 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.32 5.36 USD |
-4.27
|
CN¥56.21B 8.29B USD | CN¥29.46M 4.35M USD | CN¥35.78 5.28 USD | CN¥37.77 5.57 USD | CN¥56.21B 8.29B USD | 29.52 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.51 2.44 USD |
-0.42
|
CN¥53.98B 7.96B USD | CN¥38.37M 5.66M USD | CN¥16.18 2.39 USD | CN¥16.81 2.48 USD | CN¥53.98B 7.96B USD | 13.87 | CN¥1.19 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.53 6.87 USD |
+0.09
|
CN¥53.97B 7.96B USD | CN¥5.69M 839.2K USD | CN¥45.48 6.71 USD | CN¥47.80 7.05 USD | CN¥53.97B 7.96B USD | 22.58 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥186.40 27.5 USD |
-8.59
|
CN¥53.17B 7.84B USD | CN¥17.21M 2.54M USD | CN¥178.87 26.39 USD | CN¥195.45 28.84 USD | CN¥53.17B 7.84B USD | 97.08 | CN¥1.92 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.72 3.65 USD |
-0.4
|
CN¥53.12B 7.84B USD | CN¥19.23M 2.84M USD | CN¥24.51 3.62 USD | CN¥25.12 3.71 USD | CN¥53.12B 7.84B USD | 11.55 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.95 5.01 USD |
+2.11
|
CN¥53.03B 7.82B USD | CN¥66.21M 9.77M USD | CN¥33.05 4.88 USD | CN¥35.30 5.21 USD | CN¥53.03B 7.82B USD | 47.15 | CN¥0.72 0.11 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.81 1.59 USD |
-1.82
|
CN¥52.31B 7.72B USD | CN¥34.93M 5.15M USD | CN¥10.80 1.59 USD | CN¥11.10 1.64 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.05 1.19 USD |
+0.75
|
CN¥52.25B 7.71B USD | CN¥14.69M 2.17M USD | CN¥7.95 1.17 USD | CN¥8.10 1.2 USD | CN¥52.25B 7.71B USD | 9.93 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥52.10B 7.69B USD | CN¥42.81M 6.32M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥51.52B 7.6B USD | CN¥104.54M 15.42M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.89 7.51 USD |
-7.3
|
CN¥50.51B 7.45B USD | CN¥52.89M 7.8M USD | CN¥50.51 7.45 USD | CN¥54.88 8.1 USD | CN¥50.51B 7.45B USD | 84.81 | CN¥0.60 0.09 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥234.62 34.62 USD |
-8.99
|
CN¥50.06B 7.39B USD | CN¥8.60M 1.27M USD | CN¥232.13 34.25 USD | CN¥250.00 36.89 USD | CN¥50.06B 7.39B USD | 47.39 | CN¥4.95 0.73 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.80 2.92 USD |
+0.81
|
CN¥49.14B 7.25B USD | CN¥2.25M 332.04K USD | CN¥19.51 2.88 USD | CN¥20.00 2.95 USD | CN¥49.14B 7.25B USD | 10.58 | CN¥1.87 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.73 3.94 USD |
-2.23
|
CN¥48.49B 7.16B USD | CN¥23.00M 3.39M USD | CN¥26.69 3.94 USD | CN¥27.54 4.06 USD | CN¥48.49B 7.16B USD | 21.04 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥57.51 8.49 USD |
-1.83
|
CN¥47.91B 7.07B USD | CN¥26.93M 3.97M USD | CN¥57.00 8.41 USD | CN¥60.48 8.92 USD | CN¥47.91B 7.07B USD | 55.29 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.77 6.9 USD |
-0.95
|
CN¥45.76B 6.75B USD | CN¥6.44M 950.71K USD | CN¥46.56 6.87 USD | CN¥48.28 7.12 USD | CN¥45.76B 6.75B USD | 17.25 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥45.74B 6.75B USD | CN¥101.56M 14.98M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥45.74B 6.75B USD | 6.93 | CN¥1.08 0.16 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.00 4.87 USD |
+6.62
|
CN¥45.39B 6.7B USD | CN¥89.32M 13.18M USD | CN¥31.41 4.63 USD | CN¥35.00 5.16 USD | CN¥45.39B 6.7B USD | 61.11 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥293.19 43.26 USD |
-9.71
|
CN¥44.75B 6.6B USD | CN¥5.98M 882.3K USD | CN¥290.19 42.82 USD | CN¥324.00 47.81 USD | CN¥44.75B 6.6B USD | 244.32 | CN¥1.20 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥321.04 47.37 USD |
-10.39
|
CN¥44.71B 6.6B USD | CN¥6.25M 921.8K USD | CN¥318.50 46.99 USD | CN¥345.64 51 USD | CN¥44.71B 6.6B USD | 166.34 | CN¥1.93 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.86 1.16 USD |
-2.84
|
CN¥42.39B 6.25B USD | CN¥37.83M 5.58M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥42.39B 6.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥54.67 8.07 USD |
-0.67
|
CN¥40.33B 5.95B USD | CN¥18.10M 2.67M USD | CN¥54.09 7.98 USD | CN¥55.88 8.24 USD | CN¥40.33B 5.95B USD | 26.66 | CN¥2.05 0.3 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥107.56 15.87 USD |
-2.15
|
CN¥40.26B 5.94B USD | CN¥19.88M 2.93M USD | CN¥104.00 15.34 USD | CN¥115.80 17.09 USD | CN¥40.26B 5.94B USD | 206.84 | CN¥0.52 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥58.90 8.69 USD |
-3.95
|
CN¥40.00B 5.9B USD | CN¥18.07M 2.67M USD | CN¥58.50 8.63 USD | CN¥62.20 9.18 USD | CN¥40.00B 5.9B USD | 107.09 | CN¥0.55 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥78.69 11.61 USD |
-1.18
|
CN¥39.61B 5.84B USD | CN¥24.72M 3.65M USD | CN¥77.26 11.4 USD | CN¥81.66 12.05 USD | CN¥39.61B 5.84B USD | 69.02 | CN¥1.14 0.17 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥40.70 6.01 USD |
-0.88
|
CN¥39.39B 5.81B USD | CN¥175.61M 25.91M USD | CN¥39.05 5.76 USD | CN¥42.81 6.32 USD | CN¥39.39B 5.81B USD | 271.33 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥72.40 10.68 USD |
+2.77
|
CN¥38.82B 5.73B USD | CN¥25.26M 3.73M USD | CN¥67.25 9.92 USD | CN¥75.92 11.2 USD | CN¥38.82B 5.73B USD | 241.33 | CN¥0.30 0.04 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.20 4.75 USD |
+5.54
|
CN¥38.46B 5.67B USD | CN¥27.29M 4.03M USD | CN¥30.31 4.47 USD | CN¥32.84 4.85 USD | CN¥38.46B 5.67B USD | 14.97 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.49 16.01 USD |
+3.42
|
CN¥38.45B 5.67B USD | CN¥30.79M 4.54M USD | CN¥98.55 14.54 USD | CN¥117.77 17.38 USD | CN¥38.45B 5.67B USD | 77.49 | CN¥1.40 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥94.01 13.87 USD |
-9.5
|
CN¥38.34B 5.66B USD | CN¥25.96M 3.83M USD | CN¥93.86 13.85 USD | CN¥101.04 14.91 USD | CN¥38.34B 5.66B USD | 208.91 | CN¥0.45 0.07 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.72 7.19 USD |
-0.53
|
CN¥37.77B 5.57B USD | CN¥5.21M 768.82K USD | CN¥48.00 7.08 USD | CN¥49.49 7.3 USD | CN¥37.77B 5.57B USD | 22.04 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥57.30 8.45 USD |
-5.01
|
CN¥37.23B 5.49B USD | CN¥22.65M 3.34M USD | CN¥56.88 8.39 USD | CN¥60.22 8.89 USD | CN¥37.23B 5.49B USD | 52.09 | CN¥1.10 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥37.16B 5.48B USD | CN¥14.76M 2.18M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥37.16B 5.48B USD | 9.25 | CN¥0.56 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.30 9.63 USD |
-3.45
|
CN¥36.87B 5.44B USD | CN¥6.26M 922.97K USD | CN¥64.80 9.56 USD | CN¥69.68 10.28 USD | CN¥36.87B 5.44B USD | 88.24 | CN¥0.74 0.11 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥46.85 6.91 USD |
-7.5
|
CN¥36.78B 5.43B USD | CN¥29.61M 4.37M USD | CN¥46.64 6.88 USD | CN¥50.22 7.41 USD | CN¥36.78B 5.43B USD | 468.49 | CN¥0.10 0.01 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.00 11.66 USD |
-6.43
|
CN¥36.32B 5.36B USD | CN¥12.30M 1.82M USD | CN¥79.00 11.66 USD | CN¥83.66 12.34 USD | CN¥36.32B 5.36B USD | 54.48 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.51 3.76 USD |
-0.74
|
CN¥36.06B 5.32B USD | CN¥9.59M 1.41M USD | CN¥25.46 3.76 USD | CN¥26.04 3.84 USD | CN¥36.06B 5.32B USD | 29.66 | CN¥0.86 0.13 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥43.36 6.4 USD |
+2.02
|
CN¥35.76B 5.28B USD | CN¥30.18M 4.45M USD | CN¥41.80 6.17 USD | CN¥44.07 6.5 USD | CN¥35.76B 5.28B USD | 26.27 | CN¥1.65 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||