Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1250)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1250)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥220.41 32.52 USD |
-3.29
|
CN¥1.02T 150.48B USD | CN¥91.94M 13.56M USD | CN¥218.45 32.23 USD | CN¥225.19 33.23 USD | CN¥1.02T 150.48B USD | 11.76 | CN¥18.73 2.76 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.53 5.09 USD |
-0.95
|
CN¥259.86B 38.34B USD | CN¥63.18M 9.32M USD | CN¥34.16 5.04 USD | CN¥35.08 5.18 USD | CN¥259.86B 38.34B USD | 18.17 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥252.46B 37.25B USD | CN¥141.69M 20.91M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.46B 37.25B USD | 18.42 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥247.29B 36.49B USD | CN¥86.62M 12.78M USD | CN¥16.12 2.38 USD | CN¥16.64 2.46 USD | CN¥247.29B 36.49B USD | 9.33 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥185.94B 27.44B USD | CN¥310.96M 45.88M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥181.66B 26.8B USD | CN¥153.57M 22.66M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥181.66B 26.8B USD | 13.18 | CN¥0.48 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.82 2.63 USD |
+0.73
|
CN¥163.85B 24.18B USD | CN¥52.28M 7.71M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥163.85B 24.18B USD | 18.00 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.47 4.5 USD |
-1.2
|
CN¥155.55B 22.95B USD | CN¥17.32M 2.56M USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥155.55B 22.95B USD | 14.10 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.51 10.4 USD |
-2.48
|
CN¥146.18B 21.57B USD | CN¥39.51M 5.83M USD | CN¥70.40 10.39 USD | CN¥72.00 10.62 USD | CN¥146.18B 21.57B USD | 13.15 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.89 4.85 USD |
-0.12
|
CN¥138.40B 20.42B USD | CN¥52.18M 7.7M USD | CN¥32.81 4.84 USD | CN¥33.88 5 USD | CN¥138.40B 20.42B USD | 34.62 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.91 7.36 USD |
+0.02
|
CN¥135.25B 19.96B USD | CN¥30.32M 4.47M USD | CN¥49.66 7.33 USD | CN¥50.86 7.5 USD | CN¥135.25B 19.96B USD | 28.03 | CN¥1.78 0.26 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
0
|
CN¥133.27B 19.66B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥126.18B 18.62B USD | CN¥45.75M 6.75M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥126.18B 18.62B USD | 9.03 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.85 12.37 USD |
-0.53
|
CN¥112.43B 16.59B USD | CN¥6.21M 916.17K USD | CN¥83.27 12.29 USD | CN¥86.50 12.76 USD | CN¥112.43B 16.59B USD | 41.10 | CN¥2.04 0.3 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.30 5.8 USD |
-1.8
|
CN¥104.76B 15.46B USD | CN¥20.56M 3.03M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥104.76B 15.46B USD | 151.15 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥102.54B 15.13B USD | CN¥82.68M 12.2M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥102.54B 15.13B USD | 5.50 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥102.19B 15.08B USD | CN¥235.93M 34.81M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥98.83B 14.58B USD | CN¥39.55M 5.84M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥98.83B 14.58B USD | 8.35 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥97.13B 14.33B USD | CN¥143.02M 21.1M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥97.13B 14.33B USD | 16.30 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥94.64B 13.96B USD | CN¥39.65M 5.85M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥94.64B 13.96B USD | 67.66 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.61 4.07 USD |
-2.44
|
CN¥94.23B 13.9B USD | CN¥98.62M 14.55M USD | CN¥27.34 4.03 USD | CN¥28.43 4.19 USD | CN¥94.23B 13.9B USD | 25.33 | CN¥1.09 0.16 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥41.79 6.17 USD |
+0.17
|
CN¥90.82B 13.4B USD | CN¥36.20M 5.34M USD | CN¥41.21 6.08 USD | CN¥42.56 6.28 USD | CN¥90.82B 13.4B USD | 15.08 | CN¥2.77 0.41 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.38 2.56 USD |
+0.75
|
CN¥87.25B 12.87B USD | CN¥46.80M 6.9M USD | CN¥17.12 2.53 USD | CN¥17.40 2.57 USD | CN¥87.25B 12.87B USD | 16.71 | CN¥1.04 0.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥67.96 10.03 USD |
+0.76
|
CN¥86.53B 12.77B USD | CN¥11.67M 1.72M USD | CN¥67.13 9.9 USD | CN¥68.60 10.12 USD | CN¥86.53B 12.77B USD | 19.69 | CN¥3.45 0.51 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥84.63B 12.49B USD | CN¥41.83M 6.17M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥84.63B 12.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥107.90 15.92 USD |
-2.63
|
CN¥84.44B 12.46B USD | CN¥12.48M 1.84M USD | CN¥107.70 15.89 USD | CN¥112.75 16.64 USD | CN¥84.44B 12.46B USD | 25.69 | CN¥4.20 0.62 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
-0.49
|
CN¥82.02B 12.1B USD | CN¥39.63M 5.85M USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥82.02B 12.1B USD | 5.86 | CN¥1.03 0.15 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥81.04B 11.96B USD | CN¥84.67M 12.49M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥81.04B 11.96B USD | 12.58 | CN¥0.55 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥97.73M 14.42M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.95 3.24 USD |
-1.39
|
CN¥75.91B 11.2B USD | CN¥17.36M 2.56M USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥75.91B 11.2B USD | 16.50 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥418.30 61.72 USD |
-6.64
|
CN¥75.08B 11.08B USD | CN¥6.62M 976.16K USD | CN¥415.00 61.23 USD | CN¥462.99 68.31 USD | CN¥75.08B 11.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.43 1.24 USD |
-2.2
|
CN¥73.30B 10.82B USD | CN¥22.13M 3.27M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥73.30B 10.82B USD | 9.68 | CN¥0.87 0.13 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.65 10.72 USD |
-5.23
|
CN¥73.05B 10.78B USD | CN¥28.20M 4.16M USD | CN¥72.63 10.72 USD | CN¥76.94 11.35 USD | CN¥73.05B 10.78B USD | 41.75 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
+0.1
|
CN¥70.13B 10.35B USD | CN¥18.06M 2.66M USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥69.36B 10.23B USD | CN¥130.78M 19.3M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥69.36B 10.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥68.67B 10.13B USD | CN¥47.66M 7.03M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.67B 10.13B USD | 13.07 | CN¥0.27 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.12 4.44 USD |
-0.92
|
CN¥68.32B 10.08B USD | CN¥11.19M 1.65M USD | CN¥29.80 4.4 USD | CN¥30.70 4.53 USD | CN¥68.32B 10.08B USD | 40.15 | CN¥0.75 0.11 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥67.71B 9.99B USD | CN¥12.54M 1.85M USD | CN¥13.29 1.96 USD | CN¥13.50 1.99 USD | CN¥67.71B 9.99B USD | 14.45 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.73 5.42 USD |
-2.47
|
CN¥66.24B 9.77B USD | CN¥3.71M 546.78K USD | CN¥36.70 5.41 USD | CN¥37.73 5.57 USD | CN¥66.24B 9.77B USD | 15.90 | CN¥2.31 0.34 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.80 3.36 USD |
-1.08
|
CN¥63.40B 9.35B USD | CN¥17.58M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.40B 9.35B USD | 67.05 | CN¥0.34 0.05 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.42 7 USD |
+0.53
|
CN¥63.10B 9.31B USD | CN¥5.01M 739.62K USD | CN¥46.62 6.88 USD | CN¥47.96 7.08 USD | CN¥63.10B 9.31B USD | 15.65 | CN¥3.03 0.45 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.54 8.93 USD |
-5.55
|
CN¥62.33B 9.2B USD | CN¥37.33M 5.51M USD | CN¥60.48 8.92 USD | CN¥64.28 9.48 USD | CN¥62.33B 9.2B USD | 31.53 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.73 2.17 USD |
-3.22
|
CN¥62.20B 9.18B USD | CN¥50.67M 7.48M USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥62.20B 9.18B USD | 20.45 | CN¥0.72 0.11 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.47 1.4 USD |
-4.34
|
CN¥61.47B 9.07B USD | CN¥15.56M 2.3M USD | CN¥9.41 1.39 USD | CN¥9.89 1.46 USD | CN¥61.47B 9.07B USD | 11.83 | CN¥0.80 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥60.73B 8.96B USD | CN¥15.71M 2.32M USD | CN¥27.20 4.01 USD | CN¥27.75 4.09 USD | CN¥60.73B 8.96B USD | 11.15 | CN¥2.46 0.36 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.18 7.4 USD |
-3.37
|
CN¥59.34B 8.76B USD | CN¥13.23M 1.95M USD | CN¥50.13 7.4 USD | CN¥52.34 7.72 USD | CN¥59.34B 8.76B USD | 557.55 | CN¥0.09 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.80 3.51 USD |
-4.11
|
CN¥59.08B 8.72B USD | CN¥3.67M 541.69K USD | CN¥23.50 3.47 USD | CN¥24.90 3.67 USD | CN¥59.08B 8.72B USD | 12.39 | CN¥1.92 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.84 2.48 USD |
+0.3
|
CN¥57.68B 8.51B USD | CN¥21.02M 3.1M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥57.68B 8.51B USD | 9.51 | CN¥1.77 0.26 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.19 1.65 USD |
0
|
CN¥57.36B 8.46B USD | CN¥65.65M 9.69M USD | CN¥11.15 1.65 USD | CN¥11.43 1.69 USD | CN¥57.36B 8.46B USD | 43.03 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.01 10.62 USD |
-2.95
|
CN¥56.97B 8.41B USD | CN¥12.94M 1.91M USD | CN¥72.00 10.62 USD | CN¥74.80 11.04 USD | CN¥56.97B 8.41B USD | 232.29 | CN¥0.31 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.34B — | $231.50K — | $0.19 — | $0.19 — | $8.34B — | 19.30 | $0.01 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.66 3.34 USD |
+0.22
|
CN¥56.39B 8.32B USD | CN¥6.41M 945.85K USD | CN¥22.43 3.31 USD | CN¥22.78 3.36 USD | CN¥56.39B 8.32B USD | 24.63 | CN¥0.92 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.53 6.42 USD |
-3.59
|
CN¥55.67B 8.21B USD | CN¥27.03M 3.99M USD | CN¥43.42 6.41 USD | CN¥46.15 6.81 USD | CN¥55.67B 8.21B USD | 111.61 | CN¥0.39 0.06 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥53.95B 7.96B USD | CN¥18.73M 2.76M USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥53.95B 7.96B USD | 53.09 | CN¥0.21 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥92.06 13.58 USD |
-6.04
|
CN¥53.86B 7.95B USD | CN¥16.49M 2.43M USD | CN¥92.18 13.6 USD | CN¥98.50 14.53 USD | CN¥53.86B 7.95B USD | 236.05 | CN¥0.39 0.06 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥52.12B 7.69B USD | CN¥13.87M 2.05M USD | CN¥10.55 1.56 USD | CN¥10.97 1.62 USD | CN¥52.12B 7.69B USD | 21.99 | CN¥0.49 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥35.38M 5.22M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-0.82
|
CN¥51.81B 7.64B USD | CN¥12.39M 1.83M USD | CN¥23.95 3.53 USD | CN¥24.50 3.61 USD | CN¥51.81B 7.64B USD | 10.13 | CN¥2.38 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥51.52B 7.6B USD | CN¥57.97M 8.55M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥51.52B 7.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥162.76M 24.01M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.51B 7.45B USD | CN¥33.47M 4.94M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥50.51B 7.45B USD | 12.42 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.20 3.42 USD |
-1.74
|
CN¥49.99B 7.38B USD | CN¥16.46M 2.43M USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥49.99B 7.38B USD | 80.00 | CN¥0.29 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥166.87 24.62 USD |
-7.7
|
CN¥49.20B 7.26B USD | CN¥13.60M 2.01M USD | CN¥166.47 24.56 USD | CN¥180.80 26.68 USD | CN¥49.20B 7.26B USD | 100.52 | CN¥1.66 0.24 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.65 2.16 USD |
-1.35
|
CN¥47.89B 7.07B USD | CN¥18.09M 2.67M USD | CN¥14.63 2.16 USD | CN¥14.93 2.2 USD | CN¥47.89B 7.07B USD | 12.73 | CN¥1.15 0.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥258.82 38.19 USD |
+0.44
|
CN¥47.45B 7B USD | CN¥7.95M 1.17M USD | CN¥257.80 38.04 USD | CN¥271.60 40.07 USD | CN¥47.45B 7B USD | 331.82 | CN¥0.78 0.12 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥47.35B 6.99B USD | CN¥16.31M 2.41M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥47.35B 6.99B USD | 12.45 | CN¥0.53 0.08 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥27.41 4.04 USD |
-1.44
|
CN¥45.89B 6.77B USD | CN¥54.13M 7.99M USD | CN¥27.41 4.04 USD | CN¥28.56 4.21 USD | CN¥45.89B 6.77B USD | 24.91 | CN¥1.10 0.16 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.28 3.73 USD |
-2.36
|
CN¥45.88B 6.77B USD | CN¥33.72M 4.98M USD | CN¥25.28 3.73 USD | CN¥26.22 3.87 USD | CN¥45.88B 6.77B USD | 13.44 | CN¥1.88 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.01 4.28 USD |
-1.83
|
CN¥44.90B 6.62B USD | CN¥11.50M 1.7M USD | CN¥28.82 4.25 USD | CN¥29.86 4.41 USD | CN¥44.90B 6.62B USD | 22.48 | CN¥1.29 0.19 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.46 5.67 USD |
-1.23
|
CN¥44.61B 6.58B USD | CN¥2.53M 373.96K USD | CN¥38.42 5.67 USD | CN¥39.30 5.8 USD | CN¥44.61B 6.58B USD | 19.13 | CN¥2.01 0.3 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥43.86B 6.47B USD | CN¥67.39M 9.94M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥43.52B 6.42B USD | CN¥33.16M 4.89M USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥43.52B 6.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥42.23B 6.23B USD | CN¥43.22M 6.38M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.23B 6.23B USD | 426.66 | CN¥0.03 0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥41.88B 6.18B USD | CN¥58.19M 8.59M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥41.88B 6.18B USD | 6.41 | CN¥1.07 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.58 2.38 USD |
-2.98
|
HK$46.12B 5.9B USD | HK$499.70K 63.89K USD | HK$18.51 2.37 USD | HK$19.15 2.45 USD | HK$46.12B 5.9B USD | 8.68 | HK$2.14 0.27 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.83 3.66 USD |
+1.93
|
CN¥38.79B 5.72B USD | CN¥51.09M 7.54M USD | CN¥24.30 3.59 USD | CN¥25.71 3.79 USD | CN¥38.79B 5.72B USD | 41.38 | CN¥0.60 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.04 3.99 USD |
-2.73
|
CN¥38.22B 5.64B USD | CN¥14.96M 2.21M USD | CN¥26.64 3.93 USD | CN¥28.00 4.13 USD | CN¥38.22B 5.64B USD | 29.07 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥37.64 5.55 USD |
-1.59
|
CN¥36.82B 5.43B USD | CN¥4.04M 595.4K USD | CN¥37.60 5.55 USD | CN¥38.33 5.66 USD | CN¥36.82B 5.43B USD | 16.65 | CN¥2.26 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.70 8.22 USD |
+0.54
|
CN¥36.19B 5.34B USD | CN¥17.73M 2.62M USD | CN¥54.32 8.01 USD | CN¥57.15 8.43 USD | CN¥36.19B 5.34B USD | 56.83 | CN¥0.98 0.14 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.83 2.34 USD |
-7.97
|
CN¥35.13B 5.18B USD | CN¥160.25M 23.64M USD | CN¥15.75 2.32 USD | CN¥17.50 2.58 USD | CN¥35.13B 5.18B USD | 263.83 | CN¥0.06 0.008 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.82 3.66 USD |
+1.1
|
CN¥34.30B 5.06B USD | CN¥26.44M 3.9M USD | CN¥24.32 3.59 USD | CN¥25.49 3.76 USD | CN¥34.30B 5.06B USD | 39.39 | CN¥0.63 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥34.18B 5.04B USD | CN¥69.53M 10.26M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥32.88B 4.85B USD | CN¥72.75M 10.73M USD | CN¥17.73 2.62 USD | CN¥18.48 2.73 USD | CN¥32.88B 4.85B USD | 41.39 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.85 4.55 USD |
-0.42
|
CN¥32.56B 4.8B USD | CN¥11.47M 1.69M USD | CN¥30.05 4.43 USD | CN¥31.24 4.61 USD | CN¥32.56B 4.8B USD | 23.91 | CN¥1.29 0.19 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.29 2.26 USD |
+2.14
|
CN¥31.98B 4.72B USD | CN¥195.62M 28.86M USD | CN¥14.21 2.1 USD | CN¥15.56 2.3 USD | CN¥31.98B 4.72B USD | 76.45 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥30.60B 4.51B USD | CN¥61.31M 9.05M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥30.60B 4.51B USD | 19.41 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.42 2.57 USD |
+1.87
|
CN¥29.76B 4.39B USD | CN¥5.89M 868.58K USD | CN¥16.98 2.51 USD | CN¥17.60 2.6 USD | CN¥29.76B 4.39B USD | 15.41 | CN¥1.13 0.17 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥29.59B 4.37B USD | CN¥40.87M 6.03M USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥29.59B 4.37B USD | 16.11 | CN¥0.36 0.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥24.74 3.65 USD |
-2.21
|
CN¥29.55B 4.36B USD | CN¥12.50M 1.84M USD | CN¥24.52 3.62 USD | CN¥25.41 3.75 USD | CN¥29.55B 4.36B USD | 11.61 | CN¥2.13 0.31 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.33 3.15 USD |
+3.19
|
CN¥28.94B 4.27B USD | CN¥47.16M 6.96M USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥28.94B 4.27B USD | 22.69 | CN¥0.94 0.14 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.05 4.29 USD |
-3.9
|
CN¥28.83B 4.25B USD | CN¥27.48M 4.05M USD | CN¥29.02 4.28 USD | CN¥30.65 4.52 USD | CN¥28.83B 4.25B USD | 47.62 | CN¥0.61 0.09 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥28.63B 4.22B USD | CN¥11.77M 1.74M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥28.63B 4.22B USD | 33.92 | CN¥0.28 0.04 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.50 5.09 USD |
+0.79
|
CN¥28.46B 4.2B USD | CN¥15.65M 2.31M USD | CN¥34.06 5.03 USD | CN¥35.36 5.22 USD | CN¥28.46B 4.2B USD | 20.78 | CN¥1.66 0.24 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥28.18B 4.16B USD | CN¥5.55M 818.93K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥28.18B 4.16B USD | 10.02 | CN¥1.77 0.26 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.20 1.5 USD |
-3.68
|
CN¥27.99B 4.13B USD | CN¥24.43M 3.6M USD | CN¥10.14 1.5 USD | CN¥10.69 1.58 USD | CN¥27.99B 4.13B USD | 11.99 | CN¥0.85 0.13 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.15 7.69 USD |
-2.43
|
CN¥27.96B 4.13B USD | CN¥11.73M 1.73M USD | CN¥52.00 7.67 USD | CN¥54.50 8.04 USD | CN¥27.96B 4.13B USD | 200.57 | CN¥0.26 0.04 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥27.91B 4.12B USD | CN¥46.85M 6.91M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥27.91B 4.12B USD | 13.08 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.28 3.14 USD |
-1.07
|
CN¥27.87B 4.11B USD | CN¥7.19M 1.06M USD | CN¥20.87 3.08 USD | CN¥21.59 3.19 USD | CN¥27.87B 4.11B USD | 12.22 | CN¥1.74 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥27.81B 4.1B USD | CN¥9.30M 1.37M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥27.81B 4.1B USD | 26.90 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.30 2.41 USD |
-0.43
|
CN¥27.67B 4.08B USD | CN¥11.42M 1.68M USD | CN¥16.17 2.39 USD | CN¥16.49 2.43 USD | CN¥27.67B 4.08B USD | 11.81 | CN¥1.38 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
