Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1283)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (525)
- Shenzhen (758)
Beni Industriali (1283)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.67B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.67B USD | 20.53 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $71.1K 9.89K USD | $5.88 0.82 USD | $5.88 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.59B 33.59B USD | $1.39M 192.99K USD | $16.1 2.24 USD | $16.1 2.24 USD | $241.59B 33.59B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$235.11B 32.69B USD | $179.14K 24.91K USD | $5.63 0.78 USD | $5.63 0.78 USD | $235.11B 32.69B USD | 5.02 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.37 6.31 USD |
-0.55
|
$225.89B 31.41B USD | $87.2K 12.12K USD | $45.2 6.28 USD | $46.09 6.41 USD | $225.89B 31.41B USD | 20.90 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.75B 27.36B USD | $80.6K 11.21K USD | $7.27 1.01 USD | $7.27 1.01 USD | $196.75B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
-0.58
|
$178.63B 24.84B USD | $81.9K 11.39K USD | $22.14 3.08 USD | $22.14 3.08 USD | $178.63B 24.84B USD | 22.79 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $18.41 2.56 USD |
-1.34
|
$158.14B 21.99B USD | $101.8K 14.15K USD | $18.47 2.57 USD | $18.47 2.57 USD | $158.14B 21.99B USD | 22.72 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.87 4.29 USD |
-0.61
|
$138.91B 19.32B USD | $52.7K 7.33K USD | $30.86 4.29 USD | $30.86 4.29 USD | $138.91B 19.32B USD | 31.82 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $68.9K 9.58K USD | $6.67 0.93 USD | $6.67 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $38.7K 5.38K USD | $5.74 0.8 USD | $5.74 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.65 6.63 USD |
-1.41
|
$133.18B 18.52B USD | $20.81M 2.89M USD | $47.11 6.55 USD | $48.59 6.76 USD | $133.18B 18.52B USD | 42.16 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $120.6K 16.77K USD | $5.56 0.77 USD | $5.56 0.77 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.05 1.12 USD |
-0.86
|
$127.26B 17.7B USD | $129.9K 18.06K USD | $8.07 1.12 USD | $8.07 1.12 USD | $127.26B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $127.55K 17.73K USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.15B 17.26B USD | $87.3K 12.14K USD | $8.74 1.22 USD | $8.74 1.22 USD | $124.15B 17.26B USD | 6.41 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.99B 14.6B USD | $1.35M 188.15K USD | $7.71 1.07 USD | $7.71 1.07 USD | $104.99B 14.6B USD | 128.50 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.2 0.86 USD |
-0.32
|
$100.25B 13.94B USD | $119.3K 16.59K USD | $6.19 0.86 USD | $6.19 0.86 USD | $100.25B 13.94B USD | 0 | -$0.18 -0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.09B 13.92B USD | $167.6K 23.3K USD | $7.84 1.09 USD | $7.84 1.09 USD | $100.09B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $244.8K 34.04K USD | $4.37 0.61 USD | $4.37 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.63 3.56 USD |
-3.43
|
$99.06B 13.77B USD | $401.6K 55.84K USD | $25.48 3.54 USD | $26.48 3.68 USD | $99.06B 13.77B USD | 28.16 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.08 1.12 USD |
-3
|
$97.96B 13.62B USD | $406.6K 56.54K USD | $8.04 1.12 USD | $8.34 1.16 USD | $97.96B 13.62B USD | 14.69 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $46.35 6.44 USD |
+0.72
|
$94.82B 13.18B USD | $15.91M 2.21M USD | $45.84 6.37 USD | $46.82 6.51 USD | $94.82B 13.18B USD | 23.52 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.94B 12.92B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.94B 12.92B USD | 21.36 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.39 9.37 USD |
-2.69
|
$92.85B 12.91B USD | $4.1K 570.08 USD | $67.48 9.38 USD | $67.48 9.38 USD | $92.85B 12.91B USD | 35.84 | $1.88 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.94 5.83 USD |
-1.11
|
$91.38B 12.71B USD | $111.2K 15.46K USD | $41.7 5.8 USD | $42.73 5.94 USD | $91.38B 12.71B USD | 135.29 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
-0.94
|
$90.71B 12.61B USD | $12.6K 1.75K USD | $33.71 4.69 USD | $33.71 4.69 USD | $90.71B 12.61B USD | 124.85 | $0.27 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.15 1.69 USD |
-2.33
|
$84.85B 11.8B USD | $129.6K 18.02K USD | $12.11 1.68 USD | $12.5 1.74 USD | $84.85B 11.8B USD | 15.77 | $0.77 0.11 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1
|
$82.96B 11.54B USD | $215.6K 29.98K USD | $4.03 0.56 USD | $4.03 0.56 USD | $82.96B 11.54B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-0.21
|
$81.31B 11.31B USD | $465.6K 64.74K USD | $4.71 0.65 USD | $4.71 0.65 USD | $81.31B 11.31B USD | 7.72 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.57 4.53 USD |
+0.03
|
$81.05B 11.27B USD | $11K 1.53K USD | $32.64 4.54 USD | $32.64 4.54 USD | $81.05B 11.27B USD | 39.24 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $1.1M 152.64K USD | $2.23 0.31 USD | $2.23 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+0.22
|
$80.83B 11.24B USD | $8.5K 1.18K USD | $9.28 1.29 USD | $9.28 1.29 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
-0.44
|
$71.54B 9.95B USD | $25.5K 3.55K USD | $15.75 2.19 USD | $15.75 2.19 USD | $71.54B 9.95B USD | 16.10 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.55
|
$70.81B 9.85B USD | $273.3K 38K USD | $3.62 0.5 USD | $3.62 0.5 USD | $70.81B 9.85B USD | 14.48 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.31 3.38 USD |
-1.18
|
$68.42B 9.51B USD | $132.2K 18.38K USD | $24.15 3.36 USD | $24.64 3.43 USD | $68.42B 9.51B USD | 65.70 | $0.37 0.05 USD | |
| TEBA 600089.SS | $11.66 1.62 USD |
-0.34
|
$59.12B 8.22B USD | $40.9K 5.69K USD | $11.65 1.62 USD | $11.65 1.62 USD | $59.12B 8.22B USD | 16.19 | $0.72 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.56
|
$58.96B 8.2B USD | $84.2K 11.71K USD | $7.11 0.99 USD | $7.21 1 USD | $58.96B 8.2B USD | 15.52 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$58.52B 8.14B USD | $13.6K 1.89K USD | $73.28 10.19 USD | $75.19 10.45 USD | $58.52B 8.14B USD | 26.86 | $2.74 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.05
|
$58.32B 8.11B USD | $6.5K 903.78 USD | $18.83 2.62 USD | $18.83 2.62 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.05B 8.07B USD | $776K 107.9K USD | $1.35 0.19 USD | $1.35 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.28
|
$8.06B — | $27.3K — | $0.25 — | $0.25 — | $8.06B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.91 8.19 USD |
0
|
$57.63B 8.01B USD | $5.53M 769.06K USD | $57.94 8.06 USD | $59.99 8.34 USD | $57.63B 8.01B USD | 26.89 | $2.19 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
+0.62
|
$56.89B 7.91B USD | $13.5M 1.88M USD | $4.87 0.68 USD | $4.91 0.68 USD | $56.89B 7.91B USD | 9.07 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.69
|
$56.32B 7.83B USD | $33.61K 4.67K USD | $2.92 0.41 USD | $2.92 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.39 1.58 USD |
-0.26
|
$55.26B 7.68B USD | $12.2M 1.7M USD | $11.31 1.57 USD | $11.44 1.59 USD | $55.26B 7.68B USD | 81.35 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.43 3.4 USD |
-0.37
|
$54.29B 7.55B USD | $31.9K 4.44K USD | $24.41 3.39 USD | $24.41 3.39 USD | $54.29B 7.55B USD | 12.85 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
-0.34
|
$53.81B 7.48B USD | $7.72M 1.07M USD | $8.77 1.22 USD | $8.86 1.23 USD | $53.81B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.45 6.18 USD |
-0.34
|
$53.73B 7.47B USD | $5.73K 796.16 USD | $44.53 6.19 USD | $44.53 6.19 USD | $53.73B 7.47B USD | 16.96 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.05 1.54 USD |
+0.09
|
$53.63B 7.46B USD | $18.8K 2.61K USD | $11.05 1.54 USD | $11.05 1.54 USD | $53.63B 7.46B USD | 20.09 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.28B 7.27B USD | $67.3K 9.36K USD | $15.91 2.21 USD | $15.91 2.21 USD | $52.28B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.84B 7.07B USD | $66.6K 9.26K USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.84B 7.07B USD | 16.39 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$49.9B 6.94B USD | $114.1K 15.86K USD | $58.4 8.12 USD | $62.41 8.68 USD | $49.9B 6.94B USD | 22.44 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
+0.34
|
$49.65B 6.9B USD | $3.1K 431.03 USD | $20.44 2.84 USD | $20.67 2.87 USD | $49.65B 6.9B USD | 11.16 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.8 1.64 USD |
+0.71
|
$53.96B 6.9B USD | $244.5K 31.26K USD | $12.66 1.62 USD | $12.86 1.64 USD | $53.96B 6.9B USD | 6.40 | $2 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.4
|
$49.36B 6.86B USD | $20.83M 2.9M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.36B 6.86B USD | 15.78 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.35 2.97 USD |
-1.11
|
$48.64B 6.76B USD | $12.1K 1.68K USD | $21.35 2.97 USD | $21.35 2.97 USD | $48.64B 6.76B USD | 28.85 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-0.56
|
$48.15B 6.7B USD | $8.03M 1.12M USD | $28.31 3.94 USD | $28.92 4.02 USD | $48.15B 6.7B USD | 13.05 | $2.17 0.3 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-1.28
|
$47.59B 6.62B USD | $19.8K 2.75K USD | $7.69 1.07 USD | $7.69 1.07 USD | $47.59B 6.62B USD | 7.92 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.01 3.06 USD |
-0.59
|
$47.58B 6.62B USD | $5.66M 786.3K USD | $21.94 3.05 USD | $22.18 3.08 USD | $47.58B 6.62B USD | 11.89 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $1.86M 259.15K USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.21 1.84 USD |
-0.53
|
$45.32B 6.3B USD | $36.4K 5.06K USD | $13.22 1.84 USD | $13.22 1.84 USD | $45.32B 6.3B USD | 15.91 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.51 1.74 USD |
-0.95
|
$43.53B 6.05B USD | $214.9K 29.88K USD | $12.57 1.75 USD | $12.57 1.75 USD | $43.53B 6.05B USD | 10.97 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.95B 5.97B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.95B 5.97B USD | 22.97 | $10 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.78 5.81 USD |
-1.62
|
$42.7B 5.94B USD | $15.39M 2.14M USD | $41.42 5.76 USD | $42.47 5.91 USD | $42.7B 5.94B USD | 31.41 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.27 2.68 USD |
-1.98
|
$42.17B 5.86B USD | $5.14K 714.13 USD | $19.28 2.68 USD | $19.28 2.68 USD | $42.17B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.55 6.19 USD |
-1.26
|
$35.67B 4.96B USD | $6.21M 863.77K USD | $44.46 6.18 USD | $45.2 6.28 USD | $35.67B 4.96B USD | 32.05 | $1.39 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $77K 10.71K USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.99 4.59 USD |
-1.35
|
$34.87B 4.85B USD | $10.4K 1.45K USD | $33.02 4.59 USD | $33.02 4.59 USD | $34.87B 4.85B USD | 20.74 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.87 2.62 USD |
-0.47
|
$34.83B 4.84B USD | $116.8K 16.24K USD | $18.68 2.6 USD | $19.12 2.66 USD | $34.83B 4.84B USD | 22.73 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.44 2.7 USD |
-0.61
|
$33.34B 4.64B USD | $4.6K 639.6 USD | $19.41 2.7 USD | $19.41 2.7 USD | $33.34B 4.64B USD | 12.30 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$33.28B 4.63B USD | $213.4K 29.67K USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.28B 4.63B USD | 12.68 | $0.61 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.97 6.67 USD |
-0.06
|
$33.01B 4.59B USD | $17.1K 2.38K USD | $48 6.67 USD | $48 6.67 USD | $33.01B 4.59B USD | 31.98 | $1.5 0.21 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.96 6.95 USD |
-1.34
|
$32.9B 4.57B USD | $50.35K 7K USD | $49.98 6.95 USD | $49.98 6.95 USD | $32.9B 4.57B USD | 37.84 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-1.46
|
$32.83B 4.57B USD | $23.6K 3.28K USD | $22.92 3.19 USD | $22.92 3.19 USD | $32.83B 4.57B USD | 13.56 | $1.69 0.23 USD | |
| CHINA SPACESAT 600118.SS | $27.4 3.81 USD |
+3.36
|
$32.4B 4.51B USD | $177K 24.61K USD | $27.1 3.77 USD | $27.1 3.77 USD | $32.4B 4.51B USD | 1370.00 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
-1.11
|
$32.34B 4.5B USD | $99.9K 13.89K USD | $6.24 0.87 USD | $6.24 0.87 USD | $32.34B 4.5B USD | 27.13 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.06 3.21 USD |
-0.17
|
$32.18B 4.47B USD | $15.9K 2.21K USD | $23.11 3.21 USD | $23.11 3.21 USD | $32.18B 4.47B USD | 27.78 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163.04 22.67 USD |
+2.17
|
$31.96B 4.44B USD | $19.3K 2.68K USD | $158.27 22.01 USD | $163.87 22.79 USD | $31.96B 4.44B USD | 1019.00 | $0.16 0.02 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $229.92K 31.97K USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-2.41
|
$31.33B 4.36B USD | $42.98M 5.98M USD | $23.35 3.25 USD | $23.99 3.34 USD | $31.33B 4.36B USD | 36.10 | $0.65 0.09 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $168K 23.36K USD | $6.07 0.84 USD | $6.13 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.21B 4.34B USD | $444.1K 61.75K USD | $1.49 0.21 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
-2.01
|
$30.98B 4.31B USD | $27.9K 3.88K USD | $14.65 2.04 USD | $14.65 2.04 USD | $30.98B 4.31B USD | 91.50 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14 1.95 USD |
+1.45
|
$30.79B 4.28B USD | $26.9K 3.74K USD | $13.9 1.93 USD | $13.9 1.93 USD | $30.79B 4.28B USD | 34.14 | $0.41 0.06 USD | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.08
|
$30.17B 4.2B USD | $42.8K 5.95K USD | $36.66 5.1 USD | $36.66 5.1 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.09 1.4 USD |
-0.59
|
$29.91B 4.16B USD | $17.3K 2.41K USD | $10.06 1.4 USD | $10.06 1.4 USD | $29.91B 4.16B USD | 12.45 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.86 1.23 USD |
-0.34
|
$29.23B 4.06B USD | $143.7K 19.98K USD | $8.86 1.23 USD | $8.86 1.23 USD | $29.23B 4.06B USD | 68.15 | $0.13 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.6 1.61 USD |
-0.68
|
$29.01B 4.03B USD | $77.4K 10.76K USD | $11.53 1.6 USD | $11.65 1.62 USD | $29.01B 4.03B USD | 31.35 | $0.37 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.45 2.29 USD |
-0.6
|
$28.9B 4.02B USD | $50.5K 7.02K USD | $16.5 2.29 USD | $16.5 2.29 USD | $28.9B 4.02B USD | 7.34 | $2.24 0.31 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$28.21B 3.92B USD | $331.7K 46.12K USD | $9.2 1.28 USD | $9.2 1.28 USD | $28.21B 3.92B USD | 16.51 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.53 0.35 USD |
+0.8
|
$28.01B 3.89B USD | $130.95M 18.21M USD | $2.47 0.34 USD | $2.55 0.35 USD | $28.01B 3.89B USD | 19.46 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.35 3.25 USD |
-0.13
|
$27.93B 3.88B USD | $10.02M 1.39M USD | $23.01 3.2 USD | $23.39 3.25 USD | $27.93B 3.88B USD | 11.85 | $1.97 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
0
|
$27.68B 3.85B USD | $13.32M 1.85M USD | $4.77 0.66 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.19
|
$27.42B 3.81B USD | $466.5K 64.86K USD | $5.25 0.73 USD | $5.25 0.73 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.12 1.96 USD |
-0.42
|
$27.37B 3.81B USD | $18.5K 2.57K USD | $14.04 1.95 USD | $14.29 1.99 USD | $27.37B 3.81B USD | 16.41 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
-0.36
|
$29.75B 3.8B USD | $174.73K 22.34K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.75B 3.8B USD | 8.90 | $0.93 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$26.63B 3.7B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $26.63B 3.7B USD | 114.59 | $0.94 0.13 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.7 3.99 USD |
+1.74
|
$26.51B 3.69B USD | $17.3K 2.41K USD | $28.71 3.99 USD | $28.71 3.99 USD | $26.51B 3.69B USD | 19.79 | $1.45 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||