$2.85T
Capitalizzazione totale
$209.2B
Volume totale
BTC 58.30%     ETH 8.84%
Prevalenza di BTC

Industria: Autotrasporto Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (99)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $172.28
-2.39
$36.62B $2.4M $171.44 $178.77 $36.62B 31.49 $5.47
XPO  XPO $119.61
-2.72
$14.02B $1.45M $119.21 $125.52 $14.02B 37.03 $3.23
Saia  SAIA $390.34
-4.66
$10.39B $383.58K $388.82 $419.68 $10.39B 28.89 $13.51
Knight-Swift Transportation  KNX $49.13
-2.6
$7.96B $2.73M $48.65 $51.21 $7.96B 67.30 $0.73
TFI International Inc.  TFII.TO $125.01 92.76 USD
-4.72
$10.55B 7.83B USD $402.94K 299K USD $123.28 91.48 USD $132.79 98.54 USD $10.55B 7.83B USD 17.45 $7.16 5.31 USD
TFI  TFII $86.21
-4.9
$7.29B $659.34K $84.89 $91.89 $7.29B 17.38 $4.96
Schneider National  SNDR $26.06
-1.21
$4.63B $999.49K $25.75 $26.77 $4.63B 39.48 $0.66
Yamato Holdings Co., Ltd.  9064.T $1,964 13.26 USD
+1.03
$655.41B 4.42B USD $1.8M 12.14K USD $1,950 13.16 USD $1,974.5 13.33 USD $655.41B 4.42B USD 33.34 $58.9 0.4 USD
Werner Enterprises  WERN $31.97
-1.81
$1.98B $651.28K $31.87 $32.99 $1.98B 58.12 $0.55
DEPPON LOGISTICS Co., LTD.  603056.SS $13.91 1.93 USD
+0.07
$14.22B 1.98B USD $3.72M 517.07K USD $13.8 1.92 USD $14 1.95 USD $14.22B 1.98B USD 17.83 $0.78 0.11 USD
ArcBest  ARCB $74.54
-5.37
$1.83B $400.83K $74.05 $80.22 $1.83B 10.81 $6.89
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.43 0.76 USD
+1.31
$12.4B 1.72B USD $8.27M 1.15M USD $5.32 0.74 USD $5.44 0.76 USD $12.4B 1.72B USD 20.11 $0.27 0.04 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.92 0.96 USD
+1.32
$12.2B 1.7B USD $33.1M 4.6M USD $6.78 0.94 USD $6.93 0.96 USD $12.2B 1.7B USD 62.90 $0.11 0.02 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2399
+0.42
$1.67B $1.1M $0.23 $0.2399 $1.67B 11.84 $0.02
Marten Transport  MRTN $14.53
-1.29
$1.18B $384.75K $14.49 $14.78 $1.18B 44.03 $0.33
ANE (Cayman) Inc.  9956.HK $6.73 0.86 USD
+1.05
$7.88B 1.01B USD $1.49M 190.71K USD $6.56 0.84 USD $6.73 0.86 USD $7.88B 1.01B USD 11.80 $0.57 0.07 USD
Hengtong Logistics Co., Ltd.  603223.SS $9.2 1.28 USD
+0.88
$6.57B 913.59M USD $4.19M 583.09K USD $9.05 1.26 USD $9.2 1.28 USD $6.57B 913.59M USD 57.50 $0.16 0.02 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $14.83 2.06 USD
+0.95
$6.52B 906.09M USD $6.03M 839.11K USD $14.6 2.03 USD $14.85 2.06 USD $6.52B 906.09M USD 41.19 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.6099
-0.33
$882.09M $250.46K $0.6099 $0.6199 $882.09M 12.17 $0.05
Mullen Group Ltd.  MTL.TO $13.02 9.66 USD
-1.06
$1.14B 847.04M USD $257.92K 191.39K USD $12.96 9.62 USD $13.22 9.81 USD $1.14B 847.04M USD 10.58 $1.23 0.91 USD
Heartland Express  HTLD $10.27
-0.48
$810.63M $476.33K $10.22 $10.51 $810.63M 0 -$0.38
Universal Logistics  ULH $26.12
-3.6
$714.48M $50.76K $26.04 $27.73 $714.48M 5.29 $4.93
Covenant Logistics  CVLG $25.09
-0.32
$663.46M $91.95K $25.09 $25.5 $663.46M 19.60 $1.28
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.4 1.03 USD
+2.21
$4.47B 620.96M USD $8.55M 1.19M USD $7.17 1 USD $7.5 1.04 USD $4.47B 620.96M USD 105.71 $0.07 0.009 USD
Tegma Gestão Logística S.A.  TGMA3.SA $32.3 6.55 USD
-1.55
$2.13B 431.67M USD $138.4K 28.05K USD $32.3 6.55 USD $32.84 6.66 USD $2.13B 431.67M USD 9.04 $3.57 0.72 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.54 2.02 USD
+1.82
$1.53B 212.31M USD $3.84M 533.43K USD $13.72 1.91 USD $14.89 2.07 USD $1.53B 212.31M USD 0 -$0.24 -0.03 USD
Roadrunner Transportation Systems  RRTS $5.3
+0.19
$202.95M $1.3K $5.29 $5.46 $202.95M 0 -$17.42
Lindsay Australia Limited  LAU.AX $0.63 0.41 USD
-0.79
$196.78M 130.24M USD $671.17K 444.22K USD $0.6199 0.41 USD $0.65 0.43 USD $196.78M 130.24M USD 6.94 $0.09 0.06 USD
BEST  BEST $2.8
+1.08
$56.27M $98.52K $2.77 $2.8 $56.27M 0 -$5.55
MingZhu Logistics  YGMZ $0.68
-2.86
$53.6M $20.62K $0.66 $0.6999 $53.6M 0 -$2
Celadon  CGIP $0.0001
0
$44.43M $400 $0.0001 $0.0001 $44.43M 0 $0
North Eastern Carrying Corporation Limited  NECCLTD.NS $20.79 0.25 USD
+5.44
$2.2B 26.64M USD $214.51K 2.6K USD $19.74 0.24 USD $21.14 0.26 USD $2.2B 26.64M USD 18.07 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
+3.57
$896.22M 25.22M USD $656.61K 18.48K USD $0.28 0.0078 USD $0.2899 0.0081 USD $896.22M 25.22M USD 14.50 $0.02 0.0005 USD
Mena Transport Public Company Limited  MENA.BK $1.01 0.03 USD
+2.02
$748.83M 21.07M USD $192.2K 5.41K USD $0.9899 0.03 USD $1.01 0.03 USD $748.83M 21.07M USD 11.22 $0.09 0.002 USD
Legion Consortium Limited  2129.HK $0.1 0.01 USD
+0.98
$128.75M 16.46M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $128.75M 16.46M USD 5.15 $0.02 0.002 USD
Mogul Energy  MGUY $0.005499
+5.77
$2.8M $1K $0.005499 $0.005499 $2.8M 0 -$0.02
Old Dominion Freight Line, Inc.  ODFL.MX $3,629 214.88 USD
0
$771.33B 45.67B USD $0 0 USD $0 0 USD $0 0 USD $771.33B 45.67B USD 32.36 $112.14 6.64 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $51.3 10.4 USD
+0.11
$219.16B 44.42B USD $0 0 USD $51.3 10.4 USD $51.3 10.4 USD $219.16B 44.42B USD 32.06 $1.6 0.32 USD
Old Dominion Freight Line, Inc.  ODF.F $166.4 181.9 USD
0
$35.37B 38.66B USD $10 10.93 USD $166.4 181.9 USD $170.5 186.38 USD $35.37B 38.66B USD 31.57 $5.27 5.76 USD
XPO, Inc.  UX2A.F $113.4 123.96 USD
-3.57
$13.3B 14.53B USD $7 7.65 USD $113.4 123.96 USD $113.4 123.96 USD $13.3B 14.53B USD 36.46 $3.11 3.4 USD
Saia, Inc.  SQR.F $370 404.46 USD
-5.61
$9.85B 10.77B USD $30 32.79 USD $370 404.46 USD $370 404.46 USD $9.85B 10.77B USD 28.48 $12.99 14.2 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $46.8 51.16 USD
-3.31
$7.58B 8.29B USD $20 21.86 USD $46.8 51.16 USD $46.8 51.16 USD $7.58B 8.29B USD 66.85 $0.7 0.77 USD
TFI International Inc.  9TF.F $82 89.64 USD
-5.75
$7.16B 7.83B USD $100 109.31 USD $82 89.64 USD $82 89.64 USD $7.16B 7.83B USD 17.19 $4.77 5.21 USD
Schneider National, Inc.  SNIA.F $24.6 26.89 USD
-1.6
$4.33B 4.73B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $4.33B 4.73B USD 39.04 $0.63 0.69 USD
Yamato  YATRY $12.31
0
$4.26B $4K $12.3 $12.4 $4.26B 30.77 $0.4
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  XSE.F $14.2 15.52 USD
-0.7
$2.43B 2.66B USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $2.43B 2.66B USD 25.81 $0.55 0.6 USD
Seino Holdings Co., Ltd.  9076.T $2,262 15.27 USD
-0.57
$381.07B 2.57B USD $269K 1.82K USD $2,251.5 15.2 USD $2,270.5 15.33 USD $381.07B 2.57B USD 26.02 $86.91 0.59 USD
Werner Enterprises, Inc.  WE1.F $30.4 33.23 USD
-2.56
$1.88B 2.06B USD $25 27.33 USD $30.4 33.23 USD $30.4 33.23 USD $1.88B 2.06B USD 57.35 $0.53 0.58 USD
ArcBest Corporation  AQY.F $70.5 77.07 USD
-6
$1.64B 1.79B USD $99 108.22 USD $70.5 77.07 USD $70.5 77.07 USD $1.64B 1.79B USD 10.05 $7.01 7.66 USD
Fukuyama Transporting Co., Ltd.  FUY.F $22.6 24.7 USD
+1.8
$919.18M 1B USD $21 22.96 USD $22.6 24.7 USD $22.6 24.7 USD $919.18M 1B USD 14.12 $1.6 1.75 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,595 24.27 USD
+1.7
$142.62B 962.71M USD $73.5K 496.15 USD $3,515 23.73 USD $3,610 24.37 USD $142.62B 962.71M USD 14.16 $253.81 1.71 USD
Heartland Express, Inc.  HLX.F $9.8 10.71 USD
-1.01
$769.79M 841.48M USD $400 437.25 USD $9.8 10.71 USD $9.8 10.71 USD $769.79M 841.48M USD 0 -$0.37 -0.4 USD
Mullen Group Ltd.  9MU.F $8.6 9.4 USD
0
$766.13M 837.48M USD $50 54.66 USD $8.6 9.4 USD $8.6 9.4 USD $766.13M 837.48M USD 10.48 $0.82 0.9 USD
Mullen  MLLGF $9.3
0
$815.33M $300 $9.31 $9.41 $815.33M 10.81 $0.86
Covenant Logistics Group, Inc.  CV5.F $23.4 25.58 USD
-3.31
$621.26M 679.12M USD $72 78.71 USD $23.4 25.58 USD $23.4 25.58 USD $621.26M 679.12M USD 19.02 $1.23 1.34 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,401 16.21 USD
+0.54
$97.62B 658.99M USD $180.3K 1.22K USD $2,390 16.13 USD $2,415 16.3 USD $97.62B 658.99M USD 12.27 $195.58 1.32 USD
Kerry TJ Logistics Company Limited  2608.TW $38.55 1.22 USD
-0.64
$18B 572.05M USD $118.91K 3.78K USD $38.2 1.21 USD $38.65 1.23 USD $18B 572.05M USD 16.26 $2.37 0.08 USD
VRL Logistics Limited  VRLLOG.BO $458 5.54 USD
+2.05
$40.28B 487.37M USD $7.85K 95.01 USD $442.5 5.35 USD $458 5.54 USD $40.28B 487.37M USD 30.73 $14.9 0.18 USD
VRL Logistics Limited  VRLLOG.NS $457.1 5.53 USD
+1.79
$40.18B 486.14M USD $51.65K 624.82 USD $440.5 5.33 USD $459.15 5.55 USD $40.18B 486.14M USD 30.69 $14.89 0.18 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.55 12.63 USD
+2.21
$211M 230.65M USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $211M 230.65M USD 12.69 $0.91 0.99 USD
Enshu Truck Co.,Ltd.  9057.T $2,964 20.01 USD
-0.4
$22.14B 149.47M USD $5.6K 37.8 USD $2,878 19.43 USD $2,974 20.08 USD $22.14B 149.47M USD 9.33 $317.54 2.14 USD
Chung Lien Co., Ltd  5604.TWO $41.75 1.33 USD
+0.36
$4.59B 145.87M USD $33.79K 1.07K USD $41 1.3 USD $41.9 1.33 USD $4.59B 145.87M USD 16.69 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $812 5.48 USD
-0.37
$17.4B 117.44M USD $2.2K 14.85 USD $811 5.47 USD $814 5.49 USD $17.4B 117.44M USD 7.50 $108.15 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $457 3.08 USD
+4.1
$13.2B 89.11M USD $101.5K 685.15 USD $434 2.93 USD $460 3.11 USD $13.2B 89.11M USD 16.44 $27.79 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,250 21.94 USD
+0.62
$6.61B 44.6M USD $1.8K 12.15 USD $3,225 21.77 USD $3,435 23.19 USD $6.61B 44.6M USD 8.56 $379.53 2.56 USD
United Express, Inc.  UNXP $1.49
0
$43.77M $1 $1.5 $1.5 $43.77M 0 -$0.1
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,860 26.06 USD
-1.03
$5.25B 35.42M USD $300 2.03 USD $3,830 25.85 USD $3,860 26.06 USD $5.25B 35.42M USD 10.80 $357.24 2.41 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $20.9 0.25 USD
+4.71
$2.19B 26.46M USD $9.28K 112.25 USD $18.1 0.22 USD $21.15 0.26 USD $2.19B 26.46M USD 18.17 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
+3.7
$896.22M 25.22M USD $156.9K 4.41K USD $0.28 0.0078 USD $0.2899 0.0081 USD $896.22M 25.22M USD 14.50 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,233 8.32 USD
+1.48
$3.54B 23.93M USD $1.8K 12.15 USD $1,215 8.2 USD $1,235 8.34 USD $3.54B 23.93M USD 41.93 $29.4 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $1 0.03 USD
+1.01
$734M 20.65M USD $54.8K 1.54K USD $0.9899 0.03 USD $1.01 0.03 USD $734M 20.65M USD 12.50 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $54 0.65 USD
0
$1.16B 14.02M USD $760 9.19 USD $53.62 0.65 USD $55 0.67 USD $1.16B 14.02M USD 142.10 $0.38 0.004 USD
Trans Polonia S.A.  TRN.WA $2.87 0.73 USD
-0.35
$54.08M 13.74M USD $4.63K 1.18K USD $2.87 0.73 USD $2.9 0.74 USD $54.08M 13.74M USD 15.10 $0.19 0.05 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $12 0.00076 USD
0
$75.62B 4.83M USD $88.2K 5.64 USD $11 0.00070 USD $12 0.00076 USD $75.62B 4.83M USD 8.29 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
0
$74.26B 4.75M USD $64.1K 4.1 USD $93 0.0059 USD $94 0.0060 USD $74.26B 4.75M USD 12.17 $7.64 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $104 0.0066 USD
-0.95
$67.6B 4.32M USD $435.8K 27.85 USD $103 0.0065 USD $106 0.0067 USD $67.6B 4.32M USD 0 -$85.65 -0.005 USD
PT Guna Timur Raya Tbk  TRUK.JK $110 0.0070 USD
0
$46.98B 3M USD $521.4K 33.32 USD $108 0.0069 USD $111 0.0070 USD $46.98B 3M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.85M 2.28M USD $50K 6.39K USD $0.1 0.01 USD $0.11 0.01 USD $17.85M 2.28M USD 0 -$0.13 -0.01 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $26 0.0016 USD
0
$29.52B 1.89M USD $3.5K 0.22 USD $26 0.0016 USD $26 0.0016 USD $29.52B 1.89M USD 0.83 $31.13 0.001 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
-99.98
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $14.69M $0.0001 $0.0001 $588.94K 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui