Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Beni Industriali (273)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 239.00 6.72 USD
-2.45
THB 2.98T 83.88B USD THB 39.68M 1.12M USD THB 232.00 6.53 USD THB 250.00 7.03 USD THB 2.98T 83.88B USD 99.99 THB 2.39 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 58.25 1.64 USD
+1.75
THB 832.14B 23.41B USD THB 25.44M 715.88K USD THB 57.00 1.6 USD THB 58.25 1.64 USD THB 832.14B 23.41B USD 45.15 THB 1.29 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 58.25 1.64 USD
+1.75
THB 832.14B 23.41B USD THB 25.44M 715.93K USD THB 57.00 1.6 USD THB 58.25 1.64 USD THB 832.14B 23.41B USD 43.79 THB 1.33 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 271.00 7.63 USD
-1.09
THB 325.20B 9.15B USD THB 3.23M 90.94K USD THB 271.00 7.63 USD THB 275.00 7.74 USD THB 325.20B 9.15B USD 24.54 THB 11.04 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.35 0.18 USD
+0.79
THB 95.11B 2.68B USD THB 33.52M 943.05K USD THB 6.30 0.18 USD THB 6.40 0.18 USD THB 95.11B 2.68B USD 25.39 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.50 0.52 USD
+1.65
THB 74.14B 2.09B USD THB 8.59M 241.69K USD THB 18.00 0.51 USD THB 18.50 0.52 USD THB 74.14B 2.09B USD 12.50 THB 1.48 0.04 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.80 0.53 USD
+1.62
THB 39.00B 1.1B USD THB 5.35M 150.48K USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 39.00B 1.1B USD 10.05 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.80 0.53 USD
+1.62
THB 39.00B 1.1B USD THB 5.35M 150.49K USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 39.00B 1.1B USD 10.05 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.00 1.32 USD
-0.53
THB 38.95B 1.1B USD THB 2.21M 62.07K USD THB 46.50 1.31 USD THB 47.50 1.34 USD THB 38.95B 1.1B USD 4.99 THB 9.41 0.26 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.91 0.05 USD
0
THB 30.74B 864.92M USD THB 34.00M 956.69K USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 30.74B 864.92M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.20 0.48 USD
+2.99
THB 28.90B 813.23M USD THB 5.43M 152.86K USD THB 16.40 0.46 USD THB 17.20 0.48 USD THB 28.90B 813.23M USD 8.51 THB 2.02 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.70 0.55 USD
0
THB 27.53B 774.7M USD THB 2.06M 57.99K USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 27.53B 774.7M USD 6.96 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.16 0.03 USD
+1.75
THB 24.48B 688.73M USD THB 219.31M 6.17M USD THB 1.10 0.03 USD THB 1.18 0.03 USD THB 24.48B 688.73M USD 0 -THB 0.04 -0.001 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 324.88K 9.14K USD THB 11.90 0.33 USD THB 12.10 0.34 USD THB 14.17B 398.84M USD 13.18 THB 0.91 0.03 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.50 0.27 USD
0
THB 14.10B 396.87M USD THB 4.90M 137.81K USD THB 9.30 0.26 USD THB 9.55 0.27 USD THB 14.10B 396.87M USD 11.58 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.50 0.27 USD
0
THB 14.10B 396.87M USD THB 4.90M 137.81K USD THB 9.30 0.26 USD THB 9.55 0.27 USD THB 14.10B 396.87M USD 11.87 THB 0.80 0.02 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.80 0.39 USD
+2.22
THB 12.91B 363.2M USD THB 1.15M 32.37K USD THB 13.40 0.38 USD THB 13.80 0.39 USD THB 12.91B 363.2M USD 13.01 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.31 0.04 USD
-0.76
THB 11.89B 334.53M USD THB 533.88K 15.02K USD THB 1.30 0.04 USD THB 1.32 0.04 USD THB 11.89B 334.53M USD 14.55 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.83 0.02 USD
+1.22
THB 10.67B 300.1M USD THB 33.24M 935.37K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 10.67B 300.1M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.85 0.16 USD
+7.34
THB 10.61B 298.53M USD THB 36.95M 1.04M USD THB 5.35 0.15 USD THB 5.85 0.16 USD THB 10.61B 298.53M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.15 0.14 USD
+1.98
THB 9.30B 261.66M USD THB 1.69M 47.64K USD THB 5.00 0.14 USD THB 5.15 0.14 USD THB 9.30B 261.66M USD 16.61 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.80 0.28 USD
0
THB 6.25B 175.79M USD THB 74.81K 2.1K USD THB 9.70 0.27 USD THB 9.80 0.28 USD THB 6.25B 175.79M USD 36.29 THB 0.27 0.007 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 193.40K 5.44K USD THB 17.40 0.49 USD THB 17.60 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.87 0.02 USD
0
THB 5.39B 151.72M USD THB 1.92M 54.02K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 5.39B 151.72M USD 0 -THB 0.24 -0.006 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.90 0.11 USD
0
THB 4.84B 136.07M USD THB 700.04K 19.7K USD THB 3.86 0.11 USD THB 3.90 0.11 USD THB 4.84B 136.07M USD 7.35 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.35 0.15 USD
0
THB 4.34B 122.24M USD THB 68.90K 1.94K USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.34B 122.24M USD 11.38 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 4.96 0.14 USD
+0.81
THB 4.07B 114.51M USD THB 120.39K 3.39K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 4.07B 114.51M USD 13.77 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.77 0.05 USD
+2.91
THB 4.01B 112.8M USD THB 10.13M 285.16K USD THB 1.73 0.05 USD THB 1.78 0.05 USD THB 4.01B 112.8M USD 5.89 THB 0.30 0.008 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.50 0.21 USD
+1.35
THB 3.95B 111.26M USD THB 985.94K 27.74K USD THB 7.35 0.21 USD THB 7.65 0.22 USD THB 3.95B 111.26M USD 10.27 THB 0.73 0.02 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.90 0.22 USD
0
THB 3.88B 109.17M USD THB 86.61K 2.44K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 3.88B 109.17M USD 7.59 THB 1.04 0.03 USD
th Tirathai Public Company Limited TRT.BK TH THB 12.10 0.34 USD
0
THB 3.73B 104.86M USD THB 1.14M 31.94K USD THB 11.90 0.33 USD THB 12.20 0.34 USD THB 3.73B 104.86M USD 11.52 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.78 0.13 USD
0
THB 3.67B 103.36M USD THB 460.95K 12.97K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 3.67B 103.36M USD 8.38 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.80 0.5 USD
+2.89
THB 3.56B 100.18M USD THB 1.26M 35.58K USD THB 17.10 0.48 USD THB 17.80 0.5 USD THB 3.56B 100.18M USD 9.72 THB 1.83 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.02 0.08 USD
-0.66
THB 3.10B 87.35M USD THB 2.13M 59.83K USD THB 2.88 0.08 USD THB 3.08 0.09 USD THB 3.10B 87.35M USD 14.38 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.82 0.11 USD
0
THB 2.86B 80.6M USD THB 352.00K 9.9K USD THB 3.78 0.11 USD THB 3.86 0.11 USD THB 2.86B 80.6M USD 9.79 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.78 0.05 USD
-0.56
THB 2.81B 79.16M USD THB 307.80K 8.66K USD THB 1.76 0.05 USD THB 1.79 0.05 USD THB 2.81B 79.16M USD 4.45 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 122.90K 3.46K USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
+0.56
THB 2.70B 75.93M USD THB 200.71K 5.65K USD THB 3.50 0.1 USD THB 3.64 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.84 0.08 USD
0
THB 2.32B 65.36M USD THB 571.71K 16.09K USD THB 2.80 0.08 USD THB 2.86 0.08 USD THB 2.32B 65.36M USD 11.35 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.26 0.09 USD
0
THB 2.28B 64.21M USD THB 116.82K 3.29K USD THB 3.24 0.09 USD THB 3.26 0.09 USD THB 2.28B 64.21M USD 12.53 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.78 0.08 USD
0
THB 2.20B 61.83M USD THB 611.42K 17.2K USD THB 2.76 0.08 USD THB 2.80 0.08 USD THB 2.20B 61.83M USD 5.55 THB 0.50 0.01 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.72 0.1 USD
0
THB 1.93B 54.21M USD THB 95.50K 2.69K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.93B 54.21M USD 12.40 THB 0.30 0.008 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.00 0.08 USD
+0.67
THB 1.92B 54.11M USD THB 511.71K 14.4K USD THB 2.92 0.08 USD THB 3.02 0.08 USD THB 1.92B 54.11M USD 21.42 THB 0.14 0.003 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
-5.41
THB 1.85B 52M USD THB 14.26M 401.29K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.35 0.15 USD
+2.88
THB 1.82B 51.35M USD THB 122.31K 3.44K USD THB 5.05 0.14 USD THB 5.35 0.15 USD THB 1.82B 51.35M USD 21.39 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.68 0.08 USD
0
THB 1.77B 49.77M USD THB 44.30K 1.25K USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 1.77B 49.77M USD 11.65 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 18.32M 515.46K USD THB 1.03 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 18.32M 515.47K USD THB 1.03 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.70 0.13 USD
+4.91
THB 1.51B 42.55M USD THB 1.08M 30.34K USD THB 4.48 0.13 USD THB 4.70 0.13 USD THB 1.51B 42.55M USD 24.73 THB 0.19 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.21 0.0059 USD
-4.55
THB 1.34B 37.71M USD THB 89.54M 2.52M USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 1.34B 37.71M USD 2.62 THB 0.08 0.002 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.50 0.04 USD
+1.35
THB 1.10B 30.89M USD THB 112.90K 3.18K USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 1.10B 30.89M USD 8.82 THB 0.17 0.004 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.54 0.04 USD
-1.28
THB 1.08B 30.33M USD THB 845.90K 23.8K USD THB 1.52 0.04 USD THB 1.56 0.04 USD THB 1.08B 30.33M USD 11.84 THB 0.13 0.003 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.13 0.03 USD
0
THB 1.02B 28.62M USD THB 114.80K 3.23K USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 1.02B 28.62M USD 12.55 THB 0.09 0.002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.50 0.04 USD
+0.67
THB 970.70M 27.31M USD THB 1.04M 29.27K USD THB 1.48 0.04 USD THB 1.51 0.04 USD THB 970.70M 27.31M USD 12.50 THB 0.12 0.003 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
0
THB 965.25M 27.16M USD THB 99.20K 2.79K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
+1.27
THB 946.90M 26.64M USD THB 29.92K 841.81 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.13 0.03 USD
-0.88
THB 946.58M 26.63M USD THB 267.11K 7.52K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 946.58M 26.63M USD 9.41 THB 0.12 0.003 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.08 0.06 USD
+2.97
THB 894.40M 25.17M USD THB 69.20K 1.95K USD THB 2.02 0.06 USD THB 2.08 0.06 USD THB 894.40M 25.17M USD 9.04 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.20 0.03 USD
-1.64
THB 869.08M 24.45M USD THB 161.00K 4.53K USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 869.08M 24.45M USD 9.23 THB 0.13 0.003 USD
th Getabec Public Company Limited GTB.BK TH THB 0.78 0.02 USD
-1.27
THB 748.80M 21.07M USD THB 100.90K 2.84K USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 748.80M 21.07M USD 9.75 THB 0.08 0.002 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.87 0.02 USD
-2.25
THB 727.76M 20.48M USD THB 589.11K 16.58K USD THB 0.86 0.02 USD THB 0.89 0.03 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.32 0.0090 USD
0
THB 701.08M 19.73M USD THB 655.80K 18.45K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 701.08M 19.73M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.28 0.06 USD
-0.87
THB 696.89M 19.61M USD THB 53.10K 1.49K USD THB 2.26 0.06 USD THB 2.32 0.07 USD THB 696.89M 19.61M USD 0 -THB 0.99 -0.02 USD
th Alla Public Company Limited ALLA.BK TH THB 1.11 0.03 USD
+0.91
THB 666.00M 18.74M USD THB 83.75K 2.36K USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 666.00M 18.74M USD 11.09 THB 0.10 0.002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.35 0.0098 USD
0
THB 658.78M 18.54M USD THB 2.46M 69.19K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 658.78M 18.54M USD 35.00 THB 0.01 0.0002 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 3.97M 111.77K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.33 0.0092 USD
+3.13
THB 620.51M 17.46M USD THB 1.07M 30.01K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 620.51M 17.46M USD 0 -THB 0.03 -0.0008 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.79 0.02 USD
0
THB 579.86M 16.32M USD THB 367.30K 10.33K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 579.86M 16.32M USD 8.77 THB 0.09 0.002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.36 0.01 USD
-2.7
THB 567.98M 15.98M USD THB 988.94K 27.83K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 567.98M 15.98M USD 0 -THB 0.23 -0.006 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.89 0.03 USD
+8.54
THB 540.41M 15.21M USD THB 4.45M 125.29K USD THB 0.82 0.02 USD THB 0.93 0.03 USD THB 540.41M 15.21M USD 89.00 THB 0.01 0.0002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.85 0.02 USD
-3.41
THB 535.77M 15.08M USD THB 778.60K 21.91K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 535.77M 15.08M USD 0 -THB 0.25 -0.007 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.44 0.01 USD
+2.33
THB 528.00M 14.86M USD THB 15.90K 447.38 USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 528.00M 14.86M USD 11.00 THB 0.04 0.001 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.75 0.02 USD
-1.32
THB 511.73M 14.4M USD THB 58.40K 1.64K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 511.73M 14.4M USD 12.50 THB 0.06 0.001 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.09 0.03 USD
0
THB 484.44M 13.63M USD THB 32.80K 922.9 USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 484.44M 13.63M USD 7.78 THB 0.14 0.003 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.29 0.0081 USD
0
THB 428.43M 12.05M USD THB 80.70K 2.27K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 428.43M 12.05M USD 3.22 THB 0.09 0.002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.70 0.02 USD
+1.45
THB 392.00M 11.03M USD THB 1.36M 38.14K USD THB 0.69 0.02 USD THB 0.73 0.02 USD THB 392.00M 11.03M USD 0 -THB 0.02 -0.0005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.79 0.02 USD
+1.28
THB 385.95M 10.86M USD THB 10.40K 292.66 USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 385.95M 10.86M USD 26.33 THB 0.03 0.0008 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.64 0.02 USD
0
THB 384.00M 10.8M USD THB 143.40K 4.03K USD THB 0.62 0.02 USD THB 0.64 0.02 USD THB 384.00M 10.8M USD 3.19 THB 0.20 0.005 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.22 0.0061 USD
0
THB 380.95M 10.72M USD THB 748.81K 21.07K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 380.95M 10.72M USD 0 -THB 0.01 -0.0002 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.45 0.04 USD
0
THB 374.52M 10.54M USD THB 7.70K 216.66 USD THB 1.42 0.04 USD THB 1.45 0.04 USD THB 374.52M 10.54M USD 9.06 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.31 0.0087 USD
-3.12
THB 343.70M 9.67M USD THB 430.00K 12.1K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 343.70M 9.67M USD 7.75 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 273.45K 7.69K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.45 0.01 USD
-2.17
THB 305.75M 8.6M USD THB 89.72K 2.52K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 305.75M 8.6M USD 9.00 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.86 0.02 USD
+1.18
THB 301.00M 8.47M USD THB 239.00K 6.72K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 301.00M 8.47M USD 7.81 THB 0.11 0.003 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
-1.37
THB 290.88M 8.18M USD THB 715.20K 20.12K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 290.88M 8.18M USD 4.00 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.41 0.01 USD
+5.13
THB 277.45M 7.81M USD THB 3.90M 109.8K USD THB 0.38 0.01 USD THB 0.50 0.01 USD THB 277.45M 7.81M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 515.91K 14.52K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.91 0.03 USD
+1.11
THB 246.14M 6.93M USD THB 675.90K 19.02K USD THB 0.89 0.03 USD THB 0.99 0.03 USD THB 246.14M 6.93M USD 0 -THB 0.13 -0.003 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 9.03M 253.98K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Patkol Public Company Limited PK.BK TH THB 0.45 0.01 USD
0
THB 234.34M 6.59M USD THB 102.10K 2.87K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 234.34M 6.59M USD 0 -THB 0.20 -0.005 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.45 0.01 USD
+4.65
THB 225.00M 6.33M USD THB 10.50K 295.47 USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 225.00M 6.33M USD 3.75 THB 0.12 0.003 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.29 0.0081 USD
0
THB 219.87M 6.19M USD THB 555.01K 15.62K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 219.87M 6.19M USD 0 -THB 0.14 -0.003 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.37 0.01 USD
-2.63
THB 218.56M 6.15M USD THB 74.70K 2.1K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 218.56M 6.15M USD 0 -THB 0.28 -0.007 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.42 0.01 USD
+2.44
THB 193.20M 5.44M USD THB 73.10K 2.06K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 193.20M 5.44M USD 0 -THB 0.16 -0.004 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.41 0.01 USD
-2.38
THB 191.06M 5.38M USD THB 61.30K 1.72K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 191.06M 5.38M USD 20.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 12.95K 364.38 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.69 0.02 USD
+2.99
THB 138.56M 3.9M USD THB 1.89M 53.06K USD THB 0.68 0.02 USD THB 0.75 0.02 USD THB 138.56M 3.9M USD 0 -THB 0.32 -0.009 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
0
THB 137.58M 3.87M USD THB 411.21K 11.57K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
0
THB 131.75M 3.71M USD THB 50.20K 1.41K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 11.10K 312.32 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.84T
Capitalizzazione totale
$83.78B
Volume totale
BTC 59.70%   •   ETH 10.67%
Prevalenza di BTC
Select currency