Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Beni Industriali (273)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 236.00 6.64 USD
-1.26
THB 2.94T 82.83B USD THB 11.03M 310.22K USD THB 233.00 6.56 USD THB 237.00 6.67 USD THB 2.94T 82.83B USD 98.33 THB 2.40 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.00 1.69 USD
+3
THB 857.14B 24.12B USD THB 39.73M 1.12M USD THB 59.50 1.67 USD THB 61.50 1.73 USD THB 857.14B 24.12B USD 45.80 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 59.75 1.68 USD
+2.58
THB 853.57B 24.02B USD THB 43.57M 1.23M USD THB 59.50 1.67 USD THB 61.50 1.73 USD THB 853.57B 24.02B USD 45.61 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 274.00 7.71 USD
+1.11
THB 328.80B 9.25B USD THB 1.57M 44.24K USD THB 271.00 7.63 USD THB 274.00 7.71 USD THB 328.80B 9.25B USD 24.55 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 6.99M 196.55K USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.80 0.53 USD
+1.62
THB 75.35B 2.12B USD THB 6.23M 175.25K USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 75.35B 2.12B USD 12.87 THB 1.46 0.04 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 19.10 0.54 USD
+1.6
THB 39.62B 1.11B USD THB 3.96M 111.51K USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.00 0.53 USD
+1.06
THB 39.41B 1.11B USD THB 3.94M 110.82K USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.25 1.33 USD
+0.53
THB 39.16B 1.1B USD THB 2.07M 58.11K USD THB 47.25 1.33 USD THB 48.25 1.36 USD THB 39.16B 1.1B USD 5.02 THB 9.41 0.26 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.92 0.05 USD
+0.52
THB 30.90B 869.45M USD THB 21.73M 611.39K USD THB 1.90 0.05 USD THB 1.93 0.05 USD THB 30.90B 869.45M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.20 0.48 USD
0
THB 28.90B 813.23M USD THB 1.13M 31.8K USD THB 17.00 0.48 USD THB 17.20 0.48 USD THB 28.90B 813.23M USD 8.77 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.90 0.56 USD
+1.02
THB 27.81B 782.56M USD THB 345.53K 9.72K USD THB 19.60 0.55 USD THB 19.90 0.56 USD THB 27.81B 782.56M USD 7.03 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.15 0.03 USD
-0.87
THB 24.27B 682.79M USD THB 196.03M 5.52M USD THB 1.14 0.03 USD THB 1.21 0.03 USD THB 24.27B 682.79M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.70 0.27 USD
+2.11
THB 14.40B 405.22M USD THB 4.75M 133.66K USD THB 9.50 0.27 USD THB 9.75 0.27 USD THB 14.40B 405.22M USD 11.82 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.70 0.27 USD
+2.11
THB 14.40B 405.22M USD THB 4.75M 133.67K USD THB 9.50 0.27 USD THB 9.75 0.27 USD THB 14.40B 405.22M USD 12.12 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.10 0.34 USD
+0.83
THB 14.29B 402.16M USD THB 68.74K 1.93K USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.29B 402.16M USD 13.29 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.60 0.38 USD
-1.45
THB 12.72B 357.94M USD THB 346.70K 9.76K USD THB 13.50 0.38 USD THB 13.70 0.39 USD THB 12.72B 357.94M USD 12.47 THB 1.09 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.32 0.04 USD
+0.76
THB 11.98B 337.08M USD THB 198.70K 5.59K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 11.98B 337.08M USD 14.66 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.82 0.02 USD
-1.2
THB 10.54B 296.48M USD THB 14.18M 398.87K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 10.54B 296.48M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.75 0.16 USD
-1.71
THB 10.43B 293.43M USD THB 4.12M 115.91K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 10.43B 293.43M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.20 0.15 USD
+0.97
THB 9.39B 264.2M USD THB 917.90K 25.83K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 9.39B 264.2M USD 16.77 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.80 0.28 USD
0
THB 6.25B 175.79M USD THB 26.51K 745.98 USD THB 9.75 0.27 USD THB 9.85 0.28 USD THB 6.25B 175.79M USD 36.29 THB 0.27 0.007 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.60 0.5 USD
0
THB 5.45B 153.46M USD THB 22.90K 644.4 USD THB 17.50 0.49 USD THB 17.70 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.87 0.02 USD
0
THB 5.39B 151.72M USD THB 930.81K 26.19K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 5.39B 151.72M USD 0 -THB 0.24 -0.006 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.88 0.11 USD
-0.51
THB 4.81B 135.37M USD THB 365.32K 10.28K USD THB 3.88 0.11 USD THB 3.92 0.11 USD THB 4.81B 135.37M USD 7.32 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.35 0.15 USD
0
THB 4.34B 122.24M USD THB 33.60K 945.41 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.34B 122.24M USD 11.38 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 4.98 0.14 USD
+0.4
THB 4.09B 114.97M USD THB 26.10K 734.38 USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 4.09B 114.97M USD 13.83 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.77 0.05 USD
0
THB 4.01B 112.8M USD THB 1.80M 50.52K USD THB 1.76 0.05 USD THB 1.80 0.05 USD THB 4.01B 112.8M USD 6.10 THB 0.29 0.008 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.95 0.22 USD
+0.63
THB 3.90B 109.86M USD THB 15.51K 436.33 USD THB 7.80 0.22 USD THB 7.95 0.22 USD THB 3.90B 109.86M USD 7.64 THB 1.04 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.40 0.21 USD
-1.33
THB 3.90B 109.78M USD THB 491.07K 13.82K USD THB 7.30 0.21 USD THB 7.55 0.21 USD THB 3.90B 109.78M USD 10.13 THB 0.73 0.02 USD
th Tirathai Public Company Limited TRT.BK TH THB 12.00 0.34 USD
-0.83
THB 3.70B 104M USD THB 511.80K 14.4K USD THB 11.90 0.33 USD THB 12.10 0.34 USD THB 3.70B 104M USD 11.42 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.72 0.13 USD
-1.26
THB 3.63B 102.07M USD THB 1.04M 29.24K USD THB 4.72 0.13 USD THB 4.78 0.13 USD THB 3.63B 102.07M USD 8.28 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.60 0.5 USD
-1.12
THB 3.52B 99.05M USD THB 239.07K 6.73K USD THB 17.60 0.5 USD THB 17.80 0.5 USD THB 3.52B 99.05M USD 9.88 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.02 0.08 USD
0
THB 3.10B 87.35M USD THB 405.93K 11.42K USD THB 2.98 0.08 USD THB 3.08 0.09 USD THB 3.10B 87.35M USD 14.38 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.84 0.11 USD
+0.52
THB 2.88B 81.02M USD THB 42.00K 1.18K USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.88B 81.02M USD 9.84 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.79 0.05 USD
+0.56
THB 2.83B 79.61M USD THB 94.00K 2.64K USD THB 1.77 0.05 USD THB 1.79 0.05 USD THB 2.83B 79.61M USD 4.47 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 1.90K 53.46 USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
0
THB 2.70B 75.93M USD THB 118.10K 3.32K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.86 0.08 USD
+0.7
THB 2.34B 65.82M USD THB 1.34M 37.79K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.34B 65.82M USD 11.43 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.28 0.09 USD
+0.61
THB 2.30B 64.6M USD THB 39.15K 1.1K USD THB 3.26 0.09 USD THB 3.28 0.09 USD THB 2.30B 64.6M USD 12.61 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.80 0.08 USD
+0.72
THB 2.21B 62.27M USD THB 26.35K 741.42 USD THB 2.76 0.08 USD THB 2.80 0.08 USD THB 2.21B 62.27M USD 5.59 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.04 0.09 USD
+1.33
THB 1.95B 54.83M USD THB 231.54K 6.51K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 1.95B 54.83M USD 21.71 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.70 0.1 USD
-0.54
THB 1.92B 53.92M USD THB 58.60K 1.65K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.92B 53.92M USD 12.33 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
0
THB 1.85B 52M USD THB 1.39M 39.24K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.30 0.15 USD
-0.93
THB 1.81B 50.87M USD THB 13.81K 388.58 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.81B 50.87M USD 20.38 THB 0.26 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.68 0.08 USD
0
THB 1.77B 49.77M USD THB 4.70K 132.25 USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 1.77B 49.77M USD 11.65 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.07 0.03 USD
+0.95
THB 1.57B 44.31M USD THB 3.47M 97.77K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 1.57B 44.31M USD 11.88 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.07 0.03 USD
+0.94
THB 1.57B 44.31M USD THB 3.61M 101.68K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 1.57B 44.31M USD 11.88 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.62 0.13 USD
-1.7
THB 1.49B 41.83M USD THB 79.62K 2.24K USD THB 4.62 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.83M USD 25.66 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.22 0.0061 USD
+4.76
THB 1.40B 39.5M USD THB 11.07M 311.61K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 1.40B 39.5M USD 2.75 THB 0.08 0.002 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.56 0.04 USD
+1.3
THB 1.09B 30.73M USD THB 178.70K 5.03K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 1.09B 30.73M USD 12.00 THB 0.13 0.003 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
-0.67
THB 1.09B 30.69M USD THB 18.40K 517.73 USD THB 1.48 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.12 0.03 USD
-0.88
THB 1.01B 28.36M USD THB 12.40K 348.9 USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 1.01B 28.36M USD 12.44 THB 0.09 0.002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.51 0.04 USD
+0.67
THB 977.17M 27.49M USD THB 873.11K 24.57K USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 977.17M 27.49M USD 12.58 THB 0.12 0.003 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
0
THB 965.25M 27.16M USD THB 88.20K 2.48K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.13 0.03 USD
0
THB 946.58M 26.63M USD THB 328.00K 9.23K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 946.58M 26.63M USD 9.41 THB 0.12 0.003 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.79 0.02 USD
-1.25
THB 935.06M 26.31M USD THB 13.53K 380.81 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 935.06M 26.31M USD 15.80 THB 0.05 0.001 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.06 0.06 USD
-0.96
THB 885.80M 24.92M USD THB 20.00K 562.75 USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 885.80M 24.92M USD 8.95 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.18 0.03 USD
-1.67
THB 854.60M 24.05M USD THB 361.30K 10.17K USD THB 1.17 0.03 USD THB 1.20 0.03 USD THB 854.60M 24.05M USD 8.42 THB 0.14 0.003 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.89 0.03 USD
+2.3
THB 744.49M 20.95M USD THB 219.20K 6.17K USD THB 0.87 0.02 USD THB 0.89 0.03 USD THB 744.49M 20.95M USD 2.02 THB 0.44 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.33 0.0092 USD
+3.13
THB 722.99M 20.34M USD THB 4.17M 117.46K USD THB 0.31 0.0087 USD THB 0.34 0.0095 USD THB 722.99M 20.34M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.24 0.06 USD
-1.75
THB 684.66M 19.26M USD THB 233.30K 6.56K USD THB 2.14 0.06 USD THB 2.32 0.07 USD THB 684.66M 19.26M USD 0 -THB 1.00 -0.02 USD
th Alla Public Company Limited ALLA.BK TH THB 1.10 0.03 USD
-0.9
THB 660.00M 18.57M USD THB 22.90K 644.34 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 660.00M 18.57M USD 11.00 THB 0.10 0.002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.35 0.0098 USD
0
THB 658.78M 18.54M USD THB 529.22K 14.89K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 658.78M 18.54M USD 35.00 THB 0.01 0.0002 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 112.44K 3.16K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.34 0.0095 USD
+3.03
THB 639.31M 17.99M USD THB 711.20K 20.01K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 639.31M 17.99M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.37 0.01 USD
+2.78
THB 583.76M 16.43M USD THB 3.69M 103.82K USD THB 0.34 0.0095 USD THB 0.41 0.01 USD THB 583.76M 16.43M USD 0 -THB 0.23 -0.006 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.79 0.02 USD
0
THB 579.86M 16.32M USD THB 11.20K 315.17 USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 579.86M 16.32M USD 8.77 THB 0.09 0.002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.87 0.02 USD
+2.35
THB 548.38M 15.43M USD THB 77.02K 2.17K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 548.38M 15.43M USD 0 -THB 0.26 -0.007 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.88 0.02 USD
-1.12
THB 534.34M 15.03M USD THB 276.71K 7.79K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 534.34M 15.03M USD 88.00 THB 0.01 0.0002 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.44 0.01 USD
0
THB 528.00M 14.86M USD THB 156.50K 4.4K USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 528.00M 14.86M USD 11.00 THB 0.04 0.001 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.76 0.02 USD
+1.33
THB 518.56M 14.59M USD THB 52.80K 1.49K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 518.56M 14.59M USD 12.66 THB 0.06 0.001 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.09 0.03 USD
0
THB 484.44M 13.63M USD THB 320.00 9 USD THB 1.09 0.03 USD THB 1.09 0.03 USD THB 484.44M 13.63M USD 7.78 THB 0.14 0.003 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
-3.45
THB 413.66M 11.64M USD THB 6.14M 172.78K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.71 0.02 USD
+1.43
THB 397.60M 11.19M USD THB 458.50K 12.9K USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 397.60M 11.19M USD 0 -THB 0.02 -0.0005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.79 0.02 USD
0
THB 385.95M 10.86M USD THB 45.00K 1.27K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 385.95M 10.86M USD 26.33 THB 0.03 0.0008 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.64 0.02 USD
0
THB 384.00M 10.8M USD THB 7.20K 202.59 USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 384.00M 10.8M USD 3.19 THB 0.20 0.005 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.22 0.0061 USD
0
THB 380.95M 10.72M USD THB 10.60K 298.26 USD THB 0.22 0.0061 USD THB 0.22 0.0061 USD THB 380.95M 10.72M USD 0 -THB 0.01 -0.0002 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.47 0.04 USD
+1.38
THB 379.69M 10.68M USD THB 20.41K 574.28 USD THB 1.45 0.04 USD THB 1.47 0.04 USD THB 379.69M 10.68M USD 9.18 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.32 0.0090 USD
+3.23
THB 354.79M 9.98M USD THB 384.00K 10.8K USD THB 0.30 0.0084 USD THB 0.33 0.0092 USD THB 354.79M 9.98M USD 8.00 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 4.00K 112.55 USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.45 0.01 USD
0
THB 305.75M 8.6M USD THB 52.60K 1.48K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 305.75M 8.6M USD 9.00 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.85 0.02 USD
-1.16
THB 297.50M 8.37M USD THB 325.51K 9.16K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 297.50M 8.37M USD 8.50 THB 0.10 0.002 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
0
THB 290.88M 8.18M USD THB 17.90K 503.69 USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 290.88M 8.18M USD 4.00 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.41 0.01 USD
0
THB 277.45M 7.81M USD THB 357.90K 10.07K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 277.45M 7.81M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 7.59M 213.5K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.91 0.03 USD
0
THB 246.14M 6.93M USD THB 60.70K 1.71K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 246.14M 6.93M USD 0 -THB 0.12 -0.003 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 2.02M 56.88K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Patkol Public Company Limited PK.BK TH THB 0.45 0.01 USD
0
THB 234.34M 6.59M USD THB 420.00K 11.82K USD THB 0.43 0.01 USD THB 0.46 0.01 USD THB 234.34M 6.59M USD 0 -THB 0.20 -0.005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.39 0.01 USD
+5.41
THB 230.38M 6.48M USD THB 11.70K 329.21 USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 230.38M 6.48M USD 0 -THB 0.28 -0.007 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
+3.45
THB 227.46M 6.4M USD THB 441.21K 12.41K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.43 0.01 USD
-4.44
THB 215.00M 6.05M USD THB 200.00 5.63 USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 215.00M 6.05M USD 3.58 THB 0.12 0.003 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.42 0.01 USD
+2.44
THB 195.72M 5.51M USD THB 22.35K 628.84 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 195.72M 5.51M USD 21.00 THB 0.02 0.0005 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.42 0.01 USD
0
THB 193.20M 5.44M USD THB 155.10K 4.36K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 193.20M 5.44M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 44.45K 1.25K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.71 0.02 USD
+2.9
THB 142.58M 4.01M USD THB 129.80K 3.65K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 142.58M 4.01M USD 0 -THB 0.32 -0.009 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
0
THB 137.58M 3.87M USD THB 77.80K 2.19K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 1.56M 43.82K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 0 -THB 0.18 -0.005 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
0
THB 131.75M 3.71M USD THB 11.00K 309.51 USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 1.00K 28.14 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$89.41B
Volume totale
BTC 59.44%   •   ETH 10.67%
Prevalenza di BTC
Select currency