Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
- {{country.name}}
- Tutti i paesi
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Tutte le borse
- Thailand (273)
Beni Industriali (273)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 325.00 9.14 USD |
0
|
THB 4.05T 114.07B USD | THB 12.77M 359.26K USD | THB 325.00 9.14 USD | THB 334.00 9.4 USD | THB 4.05T 114.07B USD | 142.54 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 925.00B 26.03B USD | THB 42.65M 1.2M USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 925.00B 26.03B USD | 50.58 | THB 1.28 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 3.38M 95.17K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 291.60B 8.2B USD | 15.19 | THB 15.99 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 28.90M 813.06K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 58.91B 1.66B USD | THB 7.44M 209.2K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 38.58B 1.09B USD | THB 4.73M 133.18K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 33.48B 941.9M USD | THB 143.80M 4.05M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 32.60B 917.25M USD | THB 5.69M 160.19K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 26.97B 758.97M USD | THB 1.32M 37.23K USD | THB 19.20 0.54 USD | THB 19.50 0.55 USD | THB 26.97B 758.97M USD | 6.99 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.25 0.88 USD |
-1.57
|
THB 25.90B 728.71M USD | THB 3.30M 92.85K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 25.90B 728.71M USD | 3.32 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 143.02M 4.02M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 14.50B 407.94M USD | THB 8.65M 243.25K USD | THB 15.40 0.43 USD | THB 16.10 0.45 USD | THB 14.50B 407.94M USD | 15.97 | THB 0.97 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 14.17B 398.84M USD | THB 837.86K 23.58K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 12.76 | THB 0.94 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 14.01B 394.11M USD | THB 28.04M 788.86K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 13.16B 370.28M USD | THB 1.10M 30.95K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 13.16B 370.28M USD | 14.50 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 10.32B 290.34M USD | THB 2.11M 59.42K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 9.51B 267.71M USD | THB 3.68M 103.64K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 9.51B 267.71M USD | 87.50 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.66 0.13 USD |
-1.27
|
THB 8.41B 236.76M USD | THB 5.48M 154.07K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.41B 236.76M USD | 10.13 | THB 0.46 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 6.57B 184.76M USD | THB 730.61K 20.56K USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 6.57B 184.76M USD | 38.14 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 5.99B 168.53M USD | THB 7.16M 201.42K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 5.73B 161.3M USD | THB 329.94K 9.28K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.28 0.09 USD |
+300
|
THB 5.18B 145.88M USD | THB 146.42K 4.12K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 5.18B 145.88M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.02 0.11 USD |
+1.52
|
THB 4.98B 140.26M USD | THB 3.75M 105.52K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 4.05B 114.05M USD | THB 330.40K 9.3K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.05B 114.05M USD | 13.72 | THB 0.36 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.10 0.37 USD |
+3.15
|
THB 4.03B 113.53M USD | THB 6.75M 189.93K USD | THB 12.10 0.34 USD | THB 13.10 0.37 USD | THB 4.03B 113.53M USD | 17.46 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.20 0.54 USD |
+2.13
|
THB 3.84B 108.06M USD | THB 2.36M 66.53K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 3.51B 98.8M USD | THB 309.67K 8.71K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.51B 98.8M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
+0.95
|
THB 3.26B 91.69M USD | THB 273.83K 7.7K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.26B 91.69M USD | 8.48 | THB 0.50 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 3.22B 90.5M USD | THB 2.94M 82.83K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 827.80K 23.29K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.60 0.16 USD |
-2.61
|
THB 2.89B 81.44M USD | THB 1.31M 36.95K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 2.89B 81.44M USD | 10.18 | THB 0.55 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 2.79B 78.37M USD | THB 170.80K 4.81K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 2.79B 78.37M USD | 12.06 | THB 0.58 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.68B 75.54M USD | THB 717.80K 20.2K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.68B 75.54M USD | 9.94 | THB 0.36 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 752.91K 21.18K USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 2.67B 75.08M USD | 44.25 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 2.59B 72.94M USD | THB 711.50K 20.02K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 2.59B 72.94M USD | 4.43 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.06 0.09 USD |
+4.08
|
THB 2.50B 70.42M USD | THB 8.96M 252.09K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.50B 70.42M USD | 12.75 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 2.39B 67.17M USD | THB 745.68K 20.98K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 2.39B 67.17M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.25M USD | THB 128.03K 3.6K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.95B 54.97M USD | THB 6.36M 178.93K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 1.73B 48.66M USD | THB 574.49K 16.16K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 1.68B 47.14M USD | THB 1.72M 48.46K USD | THB 1.61 0.05 USD | THB 1.70 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 1.66B 46.68M USD | THB 100.20M 2.82M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 1.62B 45.45M USD | THB 813.11K 22.88K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.48B 41.67M USD | THB 18.30K 514.91 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 492.51K 13.86K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.22B 34.21M USD | THB 462.70K 13.02K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 12.23 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.12B 31.51M USD | THB 237.20K 6.67K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 1.09B 30.69M USD | THB 69.61K 1.96K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.09B 30.69M USD | 9.31 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 437.71K 12.32K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.17 0.03 USD |
+13.59
|
THB 980.09M 27.58M USD | THB 22.13M 622.75K USD | THB 1.04 0.03 USD | THB 1.18 0.03 USD | THB 980.09M 27.58M USD | 11.69 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 23.14K 651.1 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 917.00M 25.8M USD | THB 536.50K 15.1K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 917.00M 25.8M USD | 9.35 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 136.10K 3.83K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.64 0.02 USD |
+16.36
|
THB 894.54M 25.17M USD | THB 11.42M 321.42K USD | THB 0.54 0.02 USD | THB 0.65 0.02 USD | THB 894.54M 25.17M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
+4.55
|
THB 865.82M 24.36M USD | THB 23.06M 648.8K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 860.88M 24.22M USD | THB 890.52K 25.06K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 860.88M 24.22M USD | 6.79 | THB 0.30 0.008 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.93 0.05 USD |
-1.53
|
THB 829.90M 23.35M USD | THB 1.16M 32.51K USD | THB 1.90 0.05 USD | THB 1.99 0.06 USD | THB 829.90M 23.35M USD | 10.15 | THB 0.19 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 801.40M 22.55M USD | THB 233.30K 6.56K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 801.40M 22.55M USD | 9.16 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 777.95M 21.89M USD | THB 666.70K 18.76K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 763.62M 21.49M USD | THB 2.25M 63.44K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 1.28M 36.04K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 196.70K 5.53K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 43.50K 1.22K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 648.00M 18.23M USD | THB 200.10K 5.63K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 648.00M 18.23M USD | 18.00 | THB 0.03 0.0008 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 2.00M 56.21K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.10 0.06 USD |
+3.96
|
THB 636.54M 17.91M USD | THB 7.20M 202.52K USD | THB 2.06 0.06 USD | THB 2.20 0.06 USD | THB 636.54M 17.91M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 635.85M 17.89M USD | THB 114.11K 3.21K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 62.80K 1.77K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 573.14M 16.13M USD | THB 253.81K 7.14K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 528.48M 14.87M USD | THB 873.50K 24.58K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 165.28K 4.65K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 6.23M 175.28K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 155.41K 4.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
-5.26
|
THB 432.00M 12.16M USD | THB 684.65K 19.26K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 432.00M 12.16M USD | 3.42 | THB 0.21 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 218.50K 6.15K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 370.39M 10.42M USD | THB 1.43M 40.16K USD | THB 0.58 0.02 USD | THB 0.65 0.02 USD | THB 370.39M 10.42M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 365.87M 10.29M USD | THB 324.10K 9.12K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 699.72K 19.69K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 315.00M 8.86M USD | THB 1.04M 29.33K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 315.00M 8.86M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 313.60M 8.82M USD | THB 81.90K 2.3K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 7.50M 211.03K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 3.19M 89.75K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 1.31M 36.79K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 336.20K 9.46K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 197.40K 5.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 1.05M 29.53K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 115.50K 3.25K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 244.76M 6.89M USD | THB 315.40K 8.87K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 123.10K 3.46K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 773.00K 21.75K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 220.08M 6.19M USD | THB 354.13K 9.96K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 96.54K 2.72K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 670.80K 18.87K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 209.70M 5.9M USD | THB 611.40K 17.2K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 79.00K 2.22K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 183.09M 5.15M USD | THB 1.59M 44.85K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 1.05M 29.42K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.75 0.02 USD |
+8.7
|
THB 159.79M 4.5M USD | THB 4.04M 113.8K USD | THB 0.75 0.02 USD | THB 0.88 0.02 USD | THB 159.79M 4.5M USD | 0 | -THB 0.09 -0.002 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 136.65M 3.85M USD | THB 135.20K 3.8K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 126.51M 3.56M USD | THB 48.10K 1.35K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}