Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
- {{country.name}}
- Tutti i paesi
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Tutte le borse
- Thailand (273)
Beni Industriali (273)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 340.00 9.57 USD |
-0.87
|
THB 4.24T 119.33B USD | THB 11.44M 321.99K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.24T 119.33B USD | 150.44 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 14.27M 401.66K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 14.47M 407.03K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 235.00 6.61 USD |
+0.43
|
THB 282.00B 7.93B USD | THB 2.86M 80.42K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 282.00B 7.93B USD | 14.67 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 9.36M 263.41K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.10 0.4 USD |
-0.7
|
THB 56.51B 1.59B USD | THB 1.28M 36K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.30 0.46 USD |
-1.81
|
THB 33.81B 951.35M USD | THB 6.67M 187.7K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.30 0.46 USD |
-1.81
|
THB 33.81B 951.35M USD | THB 6.67M 187.72K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 18.81M 529.16K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.40 0.52 USD |
-2.65
|
THB 30.92B 869.96M USD | THB 8.29M 233.25K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 30.92B 869.96M USD | 9.15 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 6.03M 169.73K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
+0.79
|
THB 26.52B 746.2M USD | THB 5.75M 161.76K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 594.00K 16.71K USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.95 0.03 USD |
-1.04
|
THB 20.05B 564.05M USD | THB 87.67M 2.47M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.60 0.44 USD |
-3.7
|
THB 14.59B 410.58M USD | THB 13.31M 374.57K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.07 0.03 USD |
-0.93
|
THB 13.75B 386.87M USD | THB 11.97M 336.8K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 291.59K 8.2K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 1.32M 37.22K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.25 0.2 USD |
-0.68
|
THB 10.76B 302.87M USD | THB 5.11M 143.92K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.76B 302.87M USD | 16.86 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 10.76B 302.87M USD | THB 5.11M 143.78K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.76B 302.87M USD | 16.86 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.60 0.16 USD |
+0.91
|
THB 10.15B 285.56M USD | THB 20.35M 572.57K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 2.20M 62.01K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.07 0.03 USD |
-4.46
|
THB 6.41B 180.32M USD | THB 18.12M 509.86K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.20 0.26 USD |
-2.13
|
THB 5.86B 165.02M USD | THB 117.32K 3.3K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 5.86B 165.02M USD | 34.07 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 1.48M 41.77K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 5.45B 153.46M USD | 4.07 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.78 0.11 USD |
+1.07
|
THB 4.69B 131.89M USD | THB 1.19M 33.53K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.69B 131.89M USD | 7.26 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.78 0.11 USD |
+1.07
|
THB 4.69B 131.89M USD | THB 1.18M 33.11K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.69B 131.89M USD | 7.26 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 77.62K 2.18K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.60 0.55 USD |
-3.92
|
THB 3.92B 110.31M USD | THB 6.59M 185.54K USD | THB 19.60 0.55 USD | THB 20.90 0.59 USD | THB 3.92B 110.31M USD | 11.26 | THB 1.74 0.05 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 295.03K 8.3K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.58 0.04 USD |
0
|
THB 3.58B 100.69M USD | THB 138.60K 3.9K USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 3.58B 100.69M USD | 5.85 | THB 0.27 0.007 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.34 0.12 USD |
+2.36
|
THB 3.34B 93.85M USD | THB 1.54M 43.43K USD | THB 4.18 0.12 USD | THB 4.42 0.12 USD | THB 3.34B 93.85M USD | 8.85 | THB 0.49 0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.10 0.28 USD |
-3.81
|
THB 3.11B 87.53M USD | THB 2.64M 74.18K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 3.11B 87.53M USD | 13.46 | THB 0.75 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 55.40K 1.56K USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.63M USD | THB 1.49M 41.82K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 2.97B 83.63M USD | 10.26 | THB 0.56 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 222.30K 6.25K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.47B 69.5M USD | THB 2.29M 64.36K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 12.58 | THB 0.24 0.006 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.28 0.09 USD |
-2.38
|
THB 2.46B 69.21M USD | THB 911.10K 25.64K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.46B 69.21M USD | 9.11 | THB 0.36 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 276.50K 7.78K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.92 0.08 USD |
+0.68
|
THB 2.31B 64.94M USD | THB 962.26K 27.08K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
0
|
THB 2.23B 62.78M USD | THB 462.40K 13.01K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
-0.68
|
THB 2.03B 57.12M USD | THB 17.70K 498.03 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
-1.04
|
THB 1.98B 55.67M USD | THB 38.66K 1.09K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 32.95M 927.26K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 3.47M 97.68K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.68 0.08 USD |
+7.14
|
THB 1.72B 48.34M USD | THB 5.11M 143.85K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.72B 48.34M USD | 20.61 | THB 0.13 0.003 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.63 0.05 USD |
-2.98
|
THB 1.68B 47.14M USD | THB 686.31K 19.31K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.74 0.13 USD |
+0.85
|
THB 1.62B 45.49M USD | THB 90.80K 2.55K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.20 0.06 USD |
+0.92
|
THB 1.60B 44.94M USD | THB 333.58K 9.39K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 1.60B 44.94M USD | 44.00 | THB 0.05 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 188.32K 5.3K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.92 0.03 USD |
-1.08
|
THB 1.35B 38.1M USD | THB 2.67M 75.25K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 161.51K 4.54K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 142.35K 4.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 12.23 | THB 0.17 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.61 0.05 USD |
+5.26
|
THB 1.18B 33.16M USD | THB 2.35M 66.13K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.18B 33.16M USD | 10.06 | THB 0.16 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.46 0.1 USD |
-2.81
|
THB 1.11B 31.33M USD | THB 301.70K 8.49K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 390.71K 10.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
0
|
THB 970.57M 27.31M USD | THB 1.27M 35.87K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 279.30K 7.86K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 166.40K 4.68K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
0
|
THB 866.59M 24.38M USD | THB 1.07M 30.17K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.98 0.06 USD |
0
|
THB 851.40M 23.96M USD | THB 373.50K 10.51K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.43M 40.17K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 804.18M 22.63M USD | 9.59 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 19.60M 551.4K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
0
|
THB 780.22M 21.95M USD | THB 85.00K 2.39K USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 32.10K 903.21 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 667.81K 18.79K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 106.30K 2.99K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 2.85M 80.2K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 1.39M 38.98K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 929.50K 26.15K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 81.90K 2.3K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 1.39M 39.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
+3.74
|
THB 614.37M 17.29M USD | THB 375.90K 10.58K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 614.37M 17.29M USD | 97.50 | THB 0.02 0.0005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 356.80K 10.04K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 165.00K 4.64K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.69 0.02 USD |
-4.17
|
THB 506.46M 14.25M USD | THB 2.26M 63.72K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 7.66 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.06 0.03 USD |
-1.85
|
THB 471.11M 13.26M USD | THB 59.00K 1.66K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 471.11M 13.26M USD | 5.88 | THB 0.18 0.005 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 426.70K 12.01K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.70 0.02 USD |
-2.78
|
THB 420.00M 11.82M USD | THB 62.20K 1.75K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.68 0.02 USD |
+13.33
|
THB 412.90M 11.62M USD | THB 12.62M 355.2K USD | THB 0.58 0.02 USD | THB 0.71 0.02 USD | THB 412.90M 11.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 30.80K 866.63 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 415.80K 11.7K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 6.27M 176.33K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 55.30K 1.56K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.40 0.01 USD |
+8.33
|
THB 320.00M 9M USD | THB 3.67M 103.17K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.79 0.02 USD |
+8.22
|
THB 319.16M 8.98M USD | THB 8.14M 228.93K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 319.16M 8.98M USD | 4.15 | THB 0.19 0.005 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 289.80K 8.15K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 259.90K 7.31K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 510.00K 14.35K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.15 0.0042 USD |
+15.38
|
THB 259.74M 7.31M USD | THB 394.80K 11.11K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 426.23K 11.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 426.20K 11.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 154.40K 4.34K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 963.50K 27.11K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 748.00K 21.05K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 178.20K 5.01K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.42 0.01 USD |
+13.51
|
THB 210.00M 5.91M USD | THB 3.07M 86.46K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 210.00M 5.91M USD | 3.23 | THB 0.13 0.003 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 42.50K 1.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 163.20M 4.59M USD | THB 921.20K 25.92K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}