Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (104)
- {{country.name}}
Tech Market Large (104)
- {{item.name}}
Beni Industriali (104)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.40 — |
+1.83
|
$2.00T — | $84.69M — | $144.09 — | $149.75 — | $2.00T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.08 — |
-1.15
|
$94.62B — | $7.14M — | $50.22 — | $51.49 — | $94.62B — | 26.60 | $1.92 — |
|
|
Cintas
CTAS
US
|
$223.93 — |
-0.05
|
$88.92B — | $743.89K — | $222.41 — | $225.79 — | $88.92B — | 44.16 | $5.07 — |
|
|
Honeywell
HON
US
|
$221.49 — |
+1.46
|
$70.20B — | $1.38M — | $212.57 — | $221.74 — | $70.20B — | 10.98 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.38 — |
-0.66
|
$60.11B — | $2.89M — | $51.86 — | $52.91 — | $60.11B — | 42.58 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$107.65 — |
-1.77
|
$56.66B — | $922.85K — | $106.70 — | $108.81 — | $56.66B — | 22.66 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$122.93 — |
-0.27
|
$53.26B — | $583.82K — | $121.09 — | $123.47 — | $53.26B — | 32.26 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$183.25 — |
-3.5
|
$38.00B — | $1.13M — | $180.48 — | $189.07 — | $38.00B — | 35.24 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$735.80 — |
-1
|
$34.48B — | $30.13K — | $719.07 — | $736.00 — | $34.48B — | 55.36 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$420.56 — |
+1.44
|
$34.17B — | $484.10K — | $405.14 — | $420.97 — | $34.17B — | 174.50 | $2.41 — |
|
|
United Airlines
UAL
US
|
$98.40 — |
-3.53
|
$31.97B — | $2.34M — | $96.40 — | $100.98 — | $31.97B — | 9.01 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$52.29 — |
-2.57
|
$27.08B — | $463.23K — | $51.94 — | $52.98 — | $27.08B — | 12.56 | $4.16 — |
|
|
Copart
CPRT
US
|
$28.88 — |
-0.74
|
$26.75B — | $5.81M — | $28.61 — | $29.18 — | $26.75B — | 18.62 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$196.12 — |
-3.55
|
$25.70B — | $1.03M — | $192.59 — | $204.00 — | $25.70B — | 30.12 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$225.16 — |
-2.35
|
$21.14B — | $534.38K — | $222.94 — | $228.72 — | $21.14B — | 31.44 | $7.16 — |
|
|
Nordson
NDSN
US
|
$320.00 — |
+0.4
|
$17.83B — | $173.21K — | $314.02 — | $321.67 — | $17.83B — | 32.38 | $9.88 — |
|
|
Woodward
WWD
US
|
$300.38 — |
-1.47
|
$17.74B — | $635.36K — | $285.67 — | $303.00 — | $17.74B — | 33.41 | $8.99 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.87 — |
-1.01
|
$16.27B — | $605.49K — | $139.16 — | $141.53 — | $16.27B — | 26.88 | $5.24 — |
|
|
FTAI Aviation
FTAI
US
|
$157.44 — |
-0.04
|
$16.17B — | $1.04M — | $146.48 — | $158.07 — | $16.17B — | 34.22 | $4.60 — |
|
|
Lincoln Electric
LECO
US
|
$256.64 — |
-0.13
|
$13.99B — | $123.30K — | $251.13 — | $258.35 — | $13.99B — | 25.63 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$360.50 — |
-3.31
|
$11.03B — | $502.49K — | $345.74 — | $367.50 — | $11.03B — | 25.97 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$36.86 — |
+0.14
|
$9.44B — | $636.84K — | $35.90 — | $36.92 — | $9.44B — | 22.20 | $1.66 — |
|
|
Saia
SAIA
US
|
$331.08 — |
-3.89
|
$8.81B — | $148.58K — | $327.11 — | $342.92 — | $8.81B — | 31.95 | $10.36 — |
|
|
Advanced Energy Industries
AEIS
US
|
$219.15 — |
+1.16
|
$8.78B — | $470.79K — | $210.50 — | $220.57 — | $8.78B — | 40.58 | $5.40 — |
|
|
American Airlines
AAL
US
|
$11.95 — |
-5.16
|
$7.92B — | $40.86M — | $11.81 — | $12.28 — | $7.92B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$38.38 — |
+0.29
|
$7.20B — | $2.63M — | $36.37 — | $38.48 — | $7.20B — | 225.76 | $0.17 — |
|
|
Pool
POOL
US
|
$197.73 — |
+0.26
|
$7.19B — | $814.77K — | $192.29 — | $200.69 — | $7.19B — | 18.14 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$122.06 — |
+3.7
|
$6.20B — | $846.60K — | $113.24 — | $122.29 — | $6.20B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$96.88 — |
-0.02
|
$6.17B — | $299.26K — | $96.00 — | $98.03 — | $6.17B — | 1076.38 | $0.09 — |
|
|
AAON
AAON
US
|
$69.47 — |
-0.21
|
$5.73B — | $424.33K — | $66.39 — | $70.34 — | $5.73B — | 36.56 | $1.90 — |
|
|
Powell Industries
POWL
US
|
$152.44 — |
+1.15
|
$5.55B — | $487.99K — | $143.25 — | $153.91 — | $5.55B — | 29.20 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$163.33 — |
-3.58
|
$5.54B — | $55.20K — | $163.13 — | $166.58 — | $5.54B — | 42.31 | $3.86 — |
|
|
Middleby
MIDD
US
|
$112.33 — |
-0.37
|
$5.08B — | $189.31K — | $109.89 — | $112.45 — | $5.08B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$90.05 — |
+1
|
$4.97B — | $149.35K — | $85.84 — | $90.49 — | $4.97B — | 0 | -$0.60 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.40 — |
+0.02
|
$4.75B — | $39.82K — | $96.84 — | $98.74 — | $4.75B — | 15.76 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$83.08 — |
-1.01
|
$4.72B — | $177.06K — | $81.71 — | $84.13 — | $4.72B — | 32.58 | $2.55 — |
|
|
Mercury Systems
MRCY
US
|
$74.50 — |
-1.4
|
$4.53B — | $201.64K — | $71.63 — | $74.89 — | $4.53B — | 0 | -$0.50 — |
|
|
Franklin Electric
FELE
US
|
$98.58 — |
-0.64
|
$4.36B — | $52.93K — | $98.08 — | $99.05 — | $4.36B — | 28.40 | $3.47 — |
|
|
VSE
VSEC
US
|
$141.62 — |
-4.41
|
$3.97B — | $322.78K — | $138.85 — | $145.08 — | $3.97B — | 45.24 | $3.13 — |
|
|
MYR
MYRG
US
|
$251.91 — |
-1.2
|
$3.92B — | $114.91K — | $243.91 — | $254.89 — | $3.92B — | 23.92 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.07 — |
-0.78
|
$3.78B — | $39.55K — | $89.78 — | $90.84 — | $3.78B — | 19.45 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$92.96 — |
-2.89
|
$3.69B — | $90.75K — | $91.42 — | $93.64 — | $3.69B — | 9.10 | $10.21 — |
|
|
Exponent
EXPO
US
|
$77.26 — |
+0.19
|
$3.67B — | $152.97K — | $75.70 — | $77.69 — | $3.67B — | 34.64 | $2.23 — |
|
|
First Advantage
FA
US
|
$21.20 — |
-0.09
|
$3.64B — | $665.43K — | $20.81 — | $21.58 — | $3.64B — | 151.42 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$102.31 — |
+0.74
|
$3.61B — | $100.08K — | $99.83 — | $102.78 — | $3.61B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.96 — |
+1.08
|
$3.36B — | $501.81K — | $28.59 — | $29.43 — | $3.36B — | 11.35 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$195.91 — |
+1.32
|
$3.12B — | $487.89K — | $193.88 — | $203.37 — | $3.12B — | 27.98 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$116.89 — |
+0.07
|
$2.86B — | $63.67K — | $114.77 — | $117.14 — | $2.86B — | 18.82 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$126.35 — |
-3.03
|
$2.82B — | $109.66K — | $124.06 — | $129.72 — | $2.82B — | 180.50 | $0.70 — |
|
|
Astronics
ATRO
US
|
$58.31 — |
-1.49
|
$2.51B — | $297.97K — | $56.21 — | $58.50 — | $2.51B — | 31.86 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$157.96 — |
+0.19
|
$2.45B — | $115.79K — | $153.00 — | $160.13 — | $2.45B — | 27.80 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$80.14 — |
-2.59
|
$1.95B — | $33.91K — | $79.66 — | $81.76 — | $1.95B — | 21.14 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$67.10 — |
-4.63
|
$1.83B — | $126.32K — | $65.67 — | $68.29 — | $1.83B — | 57.35 | $1.17 — |
|
|
Werner Enterprises
WERN
US
|
$28.54 — |
-2.19
|
$1.71B — | $556.64K — | $27.84 — | $28.89 — | $1.71B — | 0 | -$0.75 — |
|
|
ICF
ICFI
US
|
$94.13 — |
+0.86
|
$1.69B — | $46.57K — | $91.86 — | $94.38 — | $1.69B — | 18.78 | $5.01 — |
|
|
Preformed Line Products
PLPC
US
|
$332.21 — |
+0.15
|
$1.62B — | $46.83K — | $319.09 — | $335.37 — | $1.62B — | 37.45 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$25.57 — |
-3.4
|
$1.56B — | $393.93K — | $24.99 — | $26.08 — | $1.56B — | 14.69 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$38.50 — |
-0.26
|
$1.38B — | $105.16K — | $38.00 — | $38.67 — | $1.38B — | 32.08 | $1.20 — |
|
|
CRA
CRAI
US
|
$197.95 — |
-1.49
|
$1.24B — | $82.59K — | $196.53 — | $202.05 — | $1.24B — | 26.39 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.29 — |
+1.12
|
$1.23B — | $311.81K — | $24.11 — | $25.43 — | $1.23B — | 8.51 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.92 — |
-2.74
|
$1.19B — | $1.40M — | $6.89 — | $7.11 — | $1.19B — | 76.94 | $0.09 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.68 — |
-1.5
|
$1.15B — | $121.83K — | $37.54 — | $39.03 — | $1.15B — | 19.14 | $2.02 — |
|
|
Frontier Group
ULCC
US
|
$4.92 — |
-7.2
|
$1.13B — | $1.34M — | $4.79 — | $5.12 — | $1.13B — | 0 | -$1.68 — |
|
|
JetBlue Airways
JBLU
US
|
$2.59 — |
-2.22
|
$977.65M — | $20.51M — | $2.48 — | $2.69 — | $977.65M — | 0 | -$2.38 — |
|
|
Marten Transport
MRTN
US
|
$11.69 — |
-4.96
|
$953.78M — | $765.61K — | $10.94 — | $11.91 — | $953.78M — | 77.93 | $0.15 — |
|
|
Apogee Enterprises
APOG
US
|
$43.97 — |
-0.73
|
$918.68M — | $90.21K — | $42.79 — | $44.09 — | $918.68M — | 13.91 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.18 — |
-1.85
|
$879.11M — | $78.66K — | $37.49 — | $38.53 — | $879.11M — | 44.91 | $0.85 — |
|
|
Barrett Business Services
BBSI
US
|
$33.58 — |
+2.35
|
$813.82M — | $63.95K — | $32.72 — | $33.60 — | $813.82M — | 25.05 | $1.34 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$11.37 — |
+4.31
|
$806.38M — | $179.13K — | $10.90 — | $11.41 — | $806.38M — | 5.89 | $1.93 — |
|
|
Heartland Express
HTLD
US
|
$10.13 — |
-1.51
|
$783.77M — | $420.91K — | $9.90 — | $10.23 — | $783.77M — | 0 | -$0.29 — |
|
|
Latham
SWIM
US
|
$6.61 — |
+1.07
|
$777.64M — | $759.62K — | $6.38 — | $6.62 — | $777.64M — | 132.19 | $0.05 — |
|
|
Kornit Digital
KRNT
US
|
$17.70 — |
+2.49
|
$760.51M — | $68.13K — | $16.96 — | $17.72 — | $760.51M — | 0 | -$0.48 — |
|
|
Hertz Global
HTZ
US
|
$2.11 — |
-3.08
|
$753.11M — | $17.97M — | $2.08 — | $2.26 — | $753.11M — | 0 | -$1.09 — |
|
|
Cass Information Systems
CASS
US
|
$54.53 — |
-5.44
|
$698.32M — | $50.96K — | $54.19 — | $57.28 — | $698.32M — | 18.80 | $2.90 — |
|
|
Enovix
ENVX
US
|
$2.94 — |
+15.49
|
$646.28M — | $13.14M — | $2.44 — | $2.96 — | $646.28M — | 0 | -$0.80 — |
|
|
Park-Ohio
PKOH
US
|
$43.22 — |
-0.13
|
$626.26M — | $39.94K — | $42.39 — | $44.72 — | $626.26M — | 22.27 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.48 — |
-6.06
|
$604.44M — | $291.54K — | $13.32 — | $14.43 — | $604.44M — | 24.96 | $0.54 — |
|
|
Matthews
MATW
US
|
$19.22 — |
-0.05
|
$599.92M — | $167.36K — | $18.77 — | $19.32 — | $599.92M — | 0 | -$0.95 — |
|
|
Kimball Electronics
KE
US
|
$24.99 — |
-0.06
|
$599.56M — | $46.52K — | $24.03 — | $25.12 — | $599.56M — | 22.11 | $1.13 — |
|
|
Kelly Services
KELYA
US
|
$16.97 — |
+2.17
|
$589.40M — | $97.68K — | $16.61 — | $17.20 — | $589.40M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$23.05 — |
+0.26
|
$542.43M — | $33.12K — | $22.34 — | $23.05 — | $542.43M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.48 — |
-0.9
|
$522.93M — | $116.40K — | $15.00 — | $15.49 — | $522.93M — | 0 | -$8.92 — |
|
|
Universal Logistics
ULH
US
|
$16.84 — |
-2.97
|
$443.90M — | $13.46K — | $15.79 — | $17.01 — | $443.90M — | 0 | -$3.47 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.17 — |
-0.24
|
$406.94M — | $157.91K — | $4.12 — | $4.19 — | $406.94M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.59 — |
-1.24
|
$392.27M — | $127.01K — | $13.21 — | $13.74 — | $392.27M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.16 — |
-0.5
|
$369.82M — | $9.84K — | $34.75 — | $35.30 — | $369.82M — | 33.16 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.34 — |
+1.63
|
$353.88M — | $29.03K — | $23.03 — | $24.34 — | $353.88M — | 13.08 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.74 — |
+1.05
|
$344.04M — | $122.92K — | $6.55 — | $6.78 — | $344.04M — | 25.92 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.55 — |
-8.59
|
$334.85M — | $1.57M — | $2.55 — | $2.82 — | $334.85M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.35 — |
+0.45
|
$313.57M — | $1.31M — | $3.25 — | $3.39 — | $313.57M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.22 — |
+1.54
|
$309.50M — | $61.00K — | $8.11 — | $8.35 — | $309.50M — | 5.34 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.76 — |
+1.24
|
$276.13M — | $146.82K — | $9.46 — | $9.81 — | $276.13M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.31 — |
-1.05
|
$234.37M — | $46.83K — | $12.20 — | $12.47 — | $234.37M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.32 — |
+0.47
|
$141.66M — | $130.54K — | $4.14 — | $4.39 — | $141.66M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.12 — |
+0.45
|
$136.81M — | $13.03K — | $21.01 — | $21.45 — | $136.81M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.70 — |
-0.59
|
$130.13M — | $75.45K — | $2.66 — | $2.73 — | $130.13M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.49 — |
+4.97
|
$112.77M — | $52.85K — | $5.13 — | $5.49 — | $112.77M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.69 — |
+5.49
|
$93.35M — | $187.94K — | $2.55 — | $2.69 — | $93.35M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.30 — |
-4.56
|
$79.53M — | $3.58K — | $2.30 — | $2.45 — | $79.53M — | 0 | -$4.13 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
