Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (104)
- {{country.name}}
Tech Market Large (104)
- {{item.name}}
Beni Industriali (104)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$146.01 — |
+0.87
|
$1.98T — | $91.61M — | $144.09 — | $149.75 — | $1.98T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.10 — |
-1.1
|
$94.66B — | $8.09M — | $50.22 — | $51.49 — | $94.66B — | 26.61 | $1.92 — |
|
|
Cintas
CTAS
US
|
$224.38 — |
+0.15
|
$89.10B — | $884.41K — | $222.41 — | $225.79 — | $89.10B — | 44.25 | $5.07 — |
|
|
Honeywell
HON
US
|
$222.30 — |
+1.83
|
$70.46B — | $1.60M — | $212.57 — | $222.49 — | $70.46B — | 11.02 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.42 — |
-0.58
|
$60.16B — | $3.22M — | $51.86 — | $52.91 — | $60.16B — | 42.62 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$107.26 — |
-2.13
|
$56.46B — | $1.08M — | $106.70 — | $108.81 — | $56.46B — | 22.58 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$123.10 — |
-0.13
|
$53.33B — | $723.16K — | $121.09 — | $123.47 — | $53.33B — | 32.30 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$183.88 — |
-3.16
|
$38.13B — | $1.25M — | $180.48 — | $189.07 — | $38.13B — | 35.36 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$735.93 — |
-0.98
|
$34.49B — | $32.15K — | $719.07 — | $736.00 — | $34.49B — | 55.37 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$419.57 — |
+1.2
|
$34.08B — | $527.03K — | $405.14 — | $420.97 — | $34.08B — | 174.09 | $2.41 — |
|
|
United Airlines
UAL
US
|
$98.06 — |
-3.87
|
$31.86B — | $2.49M — | $96.40 — | $100.98 — | $31.86B — | 8.97 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$52.35 — |
-2.46
|
$27.11B — | $545.81K — | $51.94 — | $52.98 — | $27.11B — | 12.58 | $4.16 — |
|
|
Copart
CPRT
US
|
$28.88 — |
-0.74
|
$26.75B — | $6.45M — | $28.61 — | $29.18 — | $26.75B — | 18.62 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$194.19 — |
-4.49
|
$25.44B — | $1.27M — | $192.59 — | $204.00 — | $25.44B — | 29.83 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$225.50 — |
-2.21
|
$21.17B — | $575.58K — | $222.94 — | $228.72 — | $21.17B — | 31.49 | $7.16 — |
|
|
Woodward
WWD
US
|
$302.20 — |
-0.87
|
$17.84B — | $732.11K — | $285.67 — | $303.00 — | $17.84B — | 33.61 | $8.99 — |
|
|
Nordson
NDSN
US
|
$319.62 — |
+0.29
|
$17.81B — | $211.13K — | $314.02 — | $321.67 — | $17.81B — | 32.35 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$141.44 — |
-0.61
|
$16.33B — | $715.25K — | $139.16 — | $141.64 — | $16.33B — | 26.99 | $5.24 — |
|
|
FTAI Aviation
FTAI
US
|
$156.21 — |
-0.82
|
$16.04B — | $1.16M — | $146.48 — | $158.07 — | $16.04B — | 33.95 | $4.60 — |
|
|
Lincoln Electric
LECO
US
|
$257.24 — |
+0.1
|
$14.02B — | $151.83K — | $251.13 — | $258.35 — | $14.02B — | 25.69 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$360.56 — |
-3.29
|
$11.03B — | $542.74K — | $345.74 — | $367.50 — | $11.03B — | 25.97 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$36.89 — |
+0.22
|
$9.45B — | $905.94K — | $35.90 — | $36.92 — | $9.45B — | 22.22 | $1.66 — |
|
|
Saia
SAIA
US
|
$332.69 — |
-3.43
|
$8.85B — | $225.27K — | $327.11 — | $342.92 — | $8.85B — | 32.11 | $10.36 — |
|
|
Advanced Energy Industries
AEIS
US
|
$218.42 — |
+0.82
|
$8.75B — | $563.70K — | $210.50 — | $220.57 — | $8.75B — | 40.44 | $5.40 — |
|
|
American Airlines
AAL
US
|
$11.98 — |
-4.92
|
$7.94B — | $48.09M — | $11.81 — | $12.28 — | $7.94B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$38.78 — |
+1.33
|
$7.27B — | $3.02M — | $36.37 — | $38.93 — | $7.27B — | 228.11 | $0.17 — |
|
|
Pool
POOL
US
|
$198.28 — |
+0.54
|
$7.21B — | $917.23K — | $192.29 — | $200.69 — | $7.21B — | 18.19 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$123.66 — |
+5.06
|
$6.28B — | $983.82K — | $113.24 — | $123.95 — | $6.28B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$97.24 — |
+0.36
|
$6.19B — | $346.96K — | $96.00 — | $98.03 — | $6.19B — | 1080.44 | $0.09 — |
|
|
AAON
AAON
US
|
$69.61 — |
-0.02
|
$5.74B — | $549.07K — | $66.39 — | $70.34 — | $5.74B — | 36.63 | $1.90 — |
|
|
Landstar System
LSTR
US
|
$165.86 — |
-2.08
|
$5.63B — | $136.38K — | $162.88 — | $166.58 — | $5.63B — | 42.96 | $3.86 — |
|
|
Powell Industries
POWL
US
|
$151.76 — |
+0.7
|
$5.53B — | $524.35K — | $143.25 — | $153.91 — | $5.53B — | 29.07 | $5.22 — |
|
|
Middleby
MIDD
US
|
$112.75 — |
0
|
$5.10B — | $230.52K — | $109.89 — | $112.80 — | $5.10B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$89.78 — |
+0.7
|
$4.96B — | $165.25K — | $85.84 — | $90.49 — | $4.96B — | 0 | -$0.60 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.35 — |
-0.03
|
$4.75B — | $52.72K — | $96.84 — | $98.77 — | $4.75B — | 15.76 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$83.39 — |
-0.65
|
$4.73B — | $199.24K — | $81.71 — | $84.13 — | $4.73B — | 32.70 | $2.55 — |
|
|
Mercury Systems
MRCY
US
|
$74.89 — |
-0.89
|
$4.56B — | $233.25K — | $71.63 — | $74.94 — | $4.56B — | 0 | -$0.50 — |
|
|
Franklin Electric
FELE
US
|
$98.75 — |
-0.46
|
$4.37B — | $64.39K — | $98.08 — | $99.05 — | $4.37B — | 28.45 | $3.47 — |
|
|
VSE
VSEC
US
|
$142.10 — |
-4.08
|
$3.99B — | $423.07K — | $138.85 — | $145.08 — | $3.99B — | 45.39 | $3.13 — |
|
|
MYR
MYRG
US
|
$252.68 — |
-0.9
|
$3.93B — | $128.33K — | $243.91 — | $254.89 — | $3.93B — | 23.99 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.34 — |
-0.48
|
$3.79B — | $45.53K — | $89.78 — | $90.84 — | $3.79B — | 19.51 | $4.63 — |
|
|
Exponent
EXPO
US
|
$77.27 — |
+0.21
|
$3.67B — | $205.80K — | $75.70 — | $77.69 — | $3.67B — | 34.65 | $2.23 — |
|
|
SkyWest
SKYW
US
|
$92.26 — |
-3.62
|
$3.66B — | $114.24K — | $91.42 — | $93.64 — | $3.66B — | 9.03 | $10.21 — |
|
|
First Advantage
FA
US
|
$21.17 — |
-0.24
|
$3.64B — | $756.63K — | $20.81 — | $21.58 — | $3.64B — | 151.21 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$102.24 — |
+0.68
|
$3.61B — | $118.58K — | $99.83 — | $102.78 — | $3.61B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.05 — |
+1.38
|
$3.37B — | $552.47K — | $28.59 — | $29.43 — | $3.37B — | 11.39 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$194.80 — |
+0.75
|
$3.10B — | $542.55K — | $193.88 — | $203.37 — | $3.10B — | 27.82 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$117.28 — |
+0.4
|
$2.86B — | $72.01K — | $114.77 — | $117.28 — | $2.86B — | 18.88 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$126.98 — |
-2.55
|
$2.84B — | $124.90K — | $124.06 — | $129.72 — | $2.84B — | 181.40 | $0.70 — |
|
|
Astronics
ATRO
US
|
$58.55 — |
-1.11
|
$2.52B — | $353.80K — | $56.21 — | $58.65 — | $2.52B — | 31.99 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$156.51 — |
-0.73
|
$2.43B — | $133.26K — | $153.00 — | $160.13 — | $2.43B — | 27.55 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$80.81 — |
-1.78
|
$1.97B — | $47.10K — | $79.66 — | $81.76 — | $1.97B — | 21.32 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$67.13 — |
-4.59
|
$1.84B — | $147.81K — | $65.67 — | $68.29 — | $1.84B — | 57.37 | $1.17 — |
|
|
Werner Enterprises
WERN
US
|
$28.80 — |
-1.29
|
$1.73B — | $634.08K — | $27.84 — | $28.89 — | $1.73B — | 0 | -$0.75 — |
|
|
ICF
ICFI
US
|
$94.34 — |
+1.08
|
$1.69B — | $64.72K — | $91.86 — | $94.59 — | $1.69B — | 18.83 | $5.01 — |
|
|
Preformed Line Products
PLPC
US
|
$331.96 — |
+0.07
|
$1.62B — | $48.83K — | $319.09 — | $335.37 — | $1.62B — | 37.42 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$25.62 — |
-3.21
|
$1.57B — | $550.52K — | $24.99 — | $26.08 — | $1.57B — | 14.72 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$38.63 — |
+0.08
|
$1.38B — | $129.94K — | $38.00 — | $38.67 — | $1.38B — | 32.19 | $1.20 — |
|
|
CRA
CRAI
US
|
$197.72 — |
-1.6
|
$1.24B — | $87.25K — | $196.53 — | $202.05 — | $1.24B — | 26.36 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.31 — |
+1.2
|
$1.23B — | $340.84K — | $24.11 — | $25.43 — | $1.23B — | 8.52 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.95 — |
-2.46
|
$1.19B — | $1.71M — | $6.87 — | $7.11 — | $1.19B — | 77.16 | $0.09 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.84 — |
-1.09
|
$1.15B — | $146.21K — | $37.54 — | $39.03 — | $1.15B — | 19.22 | $2.02 — |
|
|
Frontier Group
ULCC
US
|
$4.93 — |
-6.98
|
$1.13B — | $1.43M — | $4.79 — | $5.12 — | $1.13B — | 0 | -$1.68 — |
|
|
JetBlue Airways
JBLU
US
|
$2.58 — |
-2.45
|
$975.35M — | $22.09M — | $2.48 — | $2.69 — | $975.35M — | 0 | -$2.38 — |
|
|
Marten Transport
MRTN
US
|
$11.78 — |
-4.23
|
$961.12M — | $844.67K — | $10.94 — | $11.91 — | $961.12M — | 78.53 | $0.15 — |
|
|
Apogee Enterprises
APOG
US
|
$43.76 — |
-1.21
|
$914.29M — | $98.59K — | $42.79 — | $44.09 — | $914.29M — | 13.84 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.18 — |
-1.85
|
$879.11M — | $98.75K — | $37.49 — | $38.53 — | $879.11M — | 44.91 | $0.85 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$11.41 — |
+4.68
|
$809.26M — | $227.47K — | $10.90 — | $11.46 — | $809.26M — | 5.91 | $1.93 — |
|
|
Barrett Business Services
BBSI
US
|
$33.27 — |
+1.39
|
$806.18M — | $73.04K — | $32.72 — | $33.60 — | $806.18M — | 24.82 | $1.34 — |
|
|
Heartland Express
HTLD
US
|
$10.18 — |
-1.12
|
$786.86M — | $472.61K — | $9.90 — | $10.23 — | $786.86M — | 0 | -$0.29 — |
|
|
Latham
SWIM
US
|
$6.61 — |
+0.99
|
$777.05M — | $795.97K — | $6.38 — | $6.62 — | $777.05M — | 132.09 | $0.05 — |
|
|
Kornit Digital
KRNT
US
|
$17.67 — |
+2.32
|
$759.22M — | $105.21K — | $16.96 — | $17.76 — | $759.22M — | 0 | -$0.48 — |
|
|
Hertz Global
HTZ
US
|
$2.10 — |
-3.55
|
$749.47M — | $18.89M — | $2.08 — | $2.26 — | $749.47M — | 0 | -$1.09 — |
|
|
Cass Information Systems
CASS
US
|
$54.18 — |
-6.05
|
$693.84M — | $59.19K — | $54.18 — | $57.28 — | $693.84M — | 18.68 | $2.90 — |
|
|
Enovix
ENVX
US
|
$2.96 — |
+15.88
|
$648.47M — | $15.57M — | $2.44 — | $2.96 — | $648.47M — | 0 | -$0.80 — |
|
|
Park-Ohio
PKOH
US
|
$42.98 — |
-0.67
|
$622.85M — | $51.02K — | $42.39 — | $44.72 — | $622.85M — | 22.15 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.61 — |
-5.16
|
$610.27M — | $402.53K — | $13.32 — | $14.43 — | $610.27M — | 25.20 | $0.54 — |
|
|
Matthews
MATW
US
|
$19.27 — |
+0.21
|
$601.48M — | $197.20K — | $18.77 — | $19.32 — | $601.48M — | 0 | -$0.95 — |
|
|
Kimball Electronics
KE
US
|
$25.03 — |
+0.1
|
$600.52M — | $56.03K — | $24.03 — | $25.12 — | $600.52M — | 22.15 | $1.13 — |
|
|
Kelly Services
KELYA
US
|
$16.85 — |
+1.44
|
$585.23M — | $112.93K — | $16.61 — | $17.20 — | $585.23M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$23.00 — |
+0.04
|
$541.26M — | $50.33K — | $22.34 — | $23.13 — | $541.26M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.58 — |
-0.26
|
$526.31M — | $130.45K — | $15.00 — | $15.60 — | $526.31M — | 0 | -$8.92 — |
|
|
Universal Logistics
ULH
US
|
$17.00 — |
-2.02
|
$448.25M — | $17.73K — | $15.79 — | $17.01 — | $448.25M — | 0 | -$3.47 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.16 — |
-0.6
|
$405.47M — | $167.90K — | $4.12 — | $4.19 — | $405.47M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.60 — |
-1.16
|
$392.55M — | $161.15K — | $13.21 — | $13.74 — | $392.55M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$34.94 — |
-1.12
|
$367.51M — | $12.04K — | $34.75 — | $35.30 — | $367.51M — | 32.95 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.25 — |
+1.23
|
$352.50M — | $33.85K — | $23.03 — | $24.36 — | $352.50M — | 13.03 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.79 — |
+1.8
|
$346.59M — | $384.24K — | $6.55 — | $6.83 — | $346.59M — | 26.11 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.55 — |
-8.7
|
$334.50M — | $1.70M — | $2.53 — | $2.82 — | $334.50M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.33 — |
-0.15
|
$311.70M — | $1.42M — | $3.25 — | $3.39 — | $311.70M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.24 — |
+1.73
|
$310.06M — | $65.14K — | $8.11 — | $8.35 — | $310.06M — | 5.35 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.70 — |
+0.62
|
$274.43M — | $242.83K — | $9.46 — | $9.81 — | $274.43M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.29 — |
-1.17
|
$234.08M — | $50.14K — | $12.20 — | $12.47 — | $234.08M — | 0 | -$2.24 — |
|
|
Hurco
HURC
US
|
$21.22 — |
+0.9
|
$137.43M — | $16.53K — | $21.01 — | $21.45 — | $137.43M — | 0 | -$1.01 — |
|
|
FreightCar America
RAIL
US
|
$4.18 — |
-2.67
|
$137.23M — | $186.74K — | $4.14 — | $4.39 — | $137.23M — | 0 | -$0.41 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.67 — |
-1.84
|
$128.50M — | $84.89K — | $2.66 — | $2.73 — | $128.50M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.47 — |
+4.69
|
$112.46M — | $57.58K — | $5.13 — | $5.49 — | $112.46M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.70 — |
+5.88
|
$93.69M — | $192.92K — | $2.55 — | $2.70 — | $93.69M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.35 — |
-2.49
|
$81.26M — | $6.94K — | $2.30 — | $2.45 — | $81.26M — | 0 | -$4.13 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
