Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$660.19K 20.98K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$747.00 23.74 USD |
+6.87
|
NT$92.69B 2.95B USD | NT$297.00K 9.44K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$92.69B 2.95B USD | 17.03 | NT$43.86 1.39 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$329.50 10.47 USD |
-5.59
|
NT$60.95B 1.94B USD | NT$678.62K 21.56K USD | NT$325.50 10.34 USD | NT$345.00 10.96 USD | NT$60.95B 1.94B USD | 10.00 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$266.00 8.45 USD |
+4.93
|
NT$41.38B 1.31B USD | NT$1.73M 55.11K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$41.38B 1.31B USD | 35.80 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$38.06B 1.21B USD | NT$228.52K 7.26K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$38.06B 1.21B USD | 8.92 | NT$4.25 0.14 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$196.00 6.23 USD |
+7.08
|
NT$33.25B 1.06B USD | NT$1.70M 53.96K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$33.25B 1.06B USD | 19.19 | NT$10.21 0.32 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$18.23B 579.4M USD | NT$84.04K 2.67K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$18.23B 579.4M USD | 15.32 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$290.00 9.21 USD |
+3.57
|
NT$17.63B 560.33M USD | NT$94.92K 3.02K USD | NT$285.50 9.07 USD | NT$293.50 9.33 USD | NT$17.63B 560.33M USD | 18.29 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$225.50 7.17 USD |
+1.57
|
NT$17.54B 557.47M USD | NT$152.21K 4.84K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$17.54B 557.47M USD | 13.39 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$149.00 4.73 USD |
+7.58
|
NT$16.27B 517.01M USD | NT$849.44K 26.99K USD | NT$145.00 4.61 USD | NT$150.50 4.78 USD | NT$16.27B 517.01M USD | 465.62 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$1.41M 44.82K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$13.08B 415.48M USD | NT$303.47K 9.64K USD | NT$242.50 7.71 USD | NT$249.50 7.93 USD | NT$13.08B 415.48M USD | 15.88 | NT$15.39 0.49 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$190.50 6.05 USD |
+8.86
|
NT$12.49B 396.88M USD | NT$1.62M 51.5K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$12.49B 396.88M USD | 29.03 | NT$6.56 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$196.50 6.24 USD |
-7.09
|
NT$11.87B 377.2M USD | NT$5.28M 167.9K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$11.87B 377.2M USD | 40.18 | NT$4.89 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.50 2.34 USD |
+1.24
|
NT$11.31B 359.49M USD | NT$1.07M 33.99K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$11.31B 359.49M USD | 96.71 | NT$0.76 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$185.00 5.88 USD |
+8.19
|
NT$10.95B 347.82M USD | NT$181.73K 5.77K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.95B 347.82M USD | 34.70 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$40.55 1.29 USD |
+2.01
|
NT$10.50B 333.73M USD | NT$244.71K 7.78K USD | NT$40.35 1.28 USD | NT$40.95 1.3 USD | NT$10.50B 333.73M USD | 130.80 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$10.11B 321.22M USD | NT$520.10K 16.53K USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$10.11B 321.22M USD | 9.43 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$10.01B 318.04M USD | NT$37.99K 1.21K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$10.01B 318.04M USD | 15.89 | NT$7.74 0.25 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$360.50 11.45 USD |
+9.91
|
NT$9.69B 307.96M USD | NT$475.05K 15.09K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.69B 307.96M USD | 33.10 | NT$10.89 0.35 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$70.50 2.24 USD |
+3.37
|
NT$9.41B 298.87M USD | NT$5.72M 181.87K USD | NT$69.00 2.19 USD | NT$75.00 2.38 USD | NT$9.41B 298.87M USD | 32.33 | NT$2.18 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.80 1.3 USD |
+1.49
|
NT$9.28B 294.8M USD | NT$145.62K 4.63K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$9.28B 294.8M USD | 11.36 | NT$3.59 0.11 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$46.45 1.48 USD |
+6.17
|
NT$8.99B 285.67M USD | NT$1.88M 59.88K USD | NT$45.75 1.45 USD | NT$47.80 1.52 USD | NT$8.99B 285.67M USD | 119.10 | NT$0.39 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$245.50 7.8 USD |
+9.09
|
NT$8.65B 275.01M USD | NT$171.02K 5.43K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.65B 275.01M USD | 108.62 | NT$2.26 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$115.00 3.65 USD |
+1.76
|
NT$8.40B 266.93M USD | NT$117.51K 3.73K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$8.40B 266.93M USD | 16.12 | NT$7.13 0.23 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.11B 257.74M USD | NT$2.35M 74.58K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$8.11B 257.74M USD | 30.95 | NT$3.65 0.12 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$82.90 2.63 USD |
+3.11
|
NT$7.97B 253.19M USD | NT$222.38K 7.07K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$7.97B 253.19M USD | 9.23 | NT$8.98 0.29 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$64.70 2.06 USD |
+5.2
|
NT$7.30B 231.92M USD | NT$445.60K 14.16K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$7.30B 231.92M USD | 12.13 | NT$5.33 0.17 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$71.70 2.28 USD |
+0.99
|
NT$6.77B 215.21M USD | NT$48.15K 1.53K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$6.77B 215.21M USD | 16.95 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$36.20 1.15 USD |
+3.87
|
NT$6.42B 203.97M USD | NT$2.94M 93.55K USD | NT$35.95 1.14 USD | NT$37.20 1.18 USD | NT$6.42B 203.97M USD | 56.56 | NT$0.64 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$120.50 3.83 USD |
+5.7
|
NT$5.85B 185.8M USD | NT$2.04M 64.86K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$5.85B 185.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.60 0.53 USD |
+3.43
|
NT$5.48B 174.24M USD | NT$1.07M 33.99K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$5.48B 174.24M USD | 7.72 | NT$2.15 0.07 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.10 1.59 USD |
+4.16
|
NT$5.44B 172.72M USD | NT$150.59K 4.79K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$5.44B 172.72M USD | 208.75 | NT$0.24 0.007 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.25 1.56 USD |
+9.93
|
NT$4.94B 157.1M USD | NT$1.78M 56.67K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.94B 157.1M USD | 47.81 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.40 1.6 USD |
-1.95
|
NT$4.74B 150.68M USD | NT$315.76K 10.03K USD | NT$50.00 1.59 USD | NT$52.40 1.67 USD | NT$4.74B 150.68M USD | 10.18 | NT$4.95 0.16 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.10 0.96 USD |
+2.03
|
NT$4.72B 150.09M USD | NT$2.10M 66.69K USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$4.72B 150.09M USD | 47.03 | NT$0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$4.48B 142.26M USD | NT$138.46K 4.4K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$4.48B 142.26M USD | 12.44 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$39.10 1.24 USD |
+2.62
|
NT$4.26B 135.4M USD | NT$269.97K 8.58K USD | NT$38.10 1.21 USD | NT$39.40 1.25 USD | NT$4.26B 135.4M USD | 42.96 | NT$0.91 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$4.19B 133.07M USD | NT$115.05K 3.66K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$4.19B 133.07M USD | 92.52 | NT$1.07 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$4.16B 132.29M USD | NT$248.23K 7.89K USD | NT$46.15 1.47 USD | NT$48.00 1.53 USD | NT$4.16B 132.29M USD | 7.49 | NT$6.16 0.2 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.55 0.88 USD |
+2.61
|
NT$3.96B 125.88M USD | NT$884.49K 28.1K USD | NT$27.00 0.86 USD | NT$28.35 0.9 USD | NT$3.96B 125.88M USD | 41.11 | NT$0.67 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.70 0.75 USD |
+2.59
|
NT$3.91B 124.18M USD | NT$241.79K 7.68K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$3.91B 124.18M USD | 30.00 | NT$0.79 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$51.90 1.65 USD |
+1.96
|
NT$3.77B 119.8M USD | NT$286.82K 9.11K USD | NT$51.30 1.63 USD | NT$52.90 1.68 USD | NT$3.77B 119.8M USD | 13.37 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$3.69B 117.23M USD | NT$113.82K 3.62K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$3.69B 117.23M USD | 26.88 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$66.20 2.1 USD |
+3.76
|
NT$3.68B 116.86M USD | NT$222.03K 7.06K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$3.68B 116.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.70 2.95 USD |
+6.06
|
NT$3.66B 116.19M USD | NT$323.46K 10.28K USD | NT$89.20 2.83 USD | NT$93.90 2.98 USD | NT$3.66B 116.19M USD | 52.97 | NT$1.75 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.80 1.96 USD |
+4.39
|
NT$3.55B 112.67M USD | NT$835.92K 26.56K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$3.55B 112.67M USD | 54.21 | NT$1.14 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$41.15 1.31 USD |
-2.02
|
NT$3.37B 106.99M USD | NT$105.30K 3.35K USD | NT$40.95 1.3 USD | NT$42.70 1.36 USD | NT$3.37B 106.99M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$42.15 1.34 USD |
+2.06
|
NT$3.32B 105.58M USD | NT$19.20K 610.15 USD | NT$42.00 1.33 USD | NT$42.60 1.35 USD | NT$3.32B 105.58M USD | 13.00 | NT$3.24 0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.70 1.77 USD |
+3.53
|
NT$3.06B 97.26M USD | NT$72.18K 2.29K USD | NT$54.70 1.74 USD | NT$56.10 1.78 USD | NT$3.06B 97.26M USD | 0 | -NT$3.47 -0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$2.99B 95.11M USD | NT$90.33K 2.87K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$2.99B 95.11M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$82.10 2.61 USD |
+1.86
|
NT$2.90B 92.04M USD | NT$47.55K 1.51K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$2.90B 92.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$51.00 1.62 USD |
+2.62
|
NT$2.87B 91.14M USD | NT$162.81K 5.17K USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$2.87B 91.14M USD | 11.15 | NT$4.57 0.15 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$55.70 1.77 USD |
+4.5
|
NT$2.60B 82.48M USD | NT$154.88K 4.92K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$2.60B 82.48M USD | 10.37 | NT$5.37 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$57.10 1.81 USD |
+3.63
|
NT$2.57B 81.74M USD | NT$22.00K 699.12 USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$2.57B 81.74M USD | 167.94 | NT$0.34 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$2.54B 80.7M USD | NT$64.85K 2.06K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$2.54B 80.7M USD | 0 | -NT$1.69 -0.05 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.52B 80.21M USD | NT$868.72K 27.6K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$2.52B 80.21M USD | 12.84 | NT$2.11 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.20 1.31 USD |
+3.13
|
NT$2.41B 76.61M USD | NT$73.05K 2.32K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$2.41B 76.61M USD | 22.88 | NT$1.80 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$35.55 1.13 USD |
+2.75
|
NT$2.40B 76.15M USD | NT$279.62K 8.89K USD | NT$35.05 1.11 USD | NT$36.55 1.16 USD | NT$2.40B 76.15M USD | 11.17 | NT$3.18 0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$2.32B 73.82M USD | NT$26.19K 832.07 USD | NT$55.00 1.75 USD | NT$56.50 1.8 USD | NT$2.32B 73.82M USD | 18.41 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$2.28B 72.44M USD | NT$61.55K 1.96K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$2.28B 72.44M USD | 47.50 | NT$0.38 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.35 0.49 USD |
+5.5
|
NT$2.21B 70.12M USD | NT$69.61K 2.21K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$2.21B 70.12M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$2.06B 65.36M USD | NT$75.10K 2.39K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.06B 65.36M USD | 32.24 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.87B 59.46M USD | NT$42.81K 1.36K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.87B 59.46M USD | 7.09 | NT$2.43 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+4.03
|
NT$1.81B 57.58M USD | NT$43.01K 1.37K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.81B 57.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$126.50 4.02 USD |
+3.69
|
NT$1.66B 52.89M USD | NT$88.58K 2.81K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.66B 52.89M USD | 3.87 | NT$32.64 1.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$1.66B 52.86M USD | NT$113.93K 3.62K USD | NT$22.35 0.71 USD | NT$23.05 0.73 USD | NT$1.66B 52.86M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.00 0.57 USD |
-6.49
|
NT$1.41B 44.79M USD | NT$398.65K 12.67K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.41B 44.79M USD | 4.93 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$29.10 0.92 USD |
+3.74
|
NT$1.35B 43M USD | NT$54.97K 1.75K USD | NT$28.10 0.89 USD | NT$29.55 0.94 USD | NT$1.35B 43M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.25 1.02 USD |
+2.22
|
NT$1.23B 38.99M USD | NT$55.22K 1.75K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.23B 38.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$31.75 1.01 USD |
+1.76
|
NT$1.21B 38.38M USD | NT$1.19M 37.92K USD | NT$30.85 0.98 USD | NT$33.10 1.05 USD | NT$1.21B 38.38M USD | 31.43 | NT$1.01 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$1.03B 32.74M USD | NT$18.01K 572.11 USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.03B 32.74M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.85 0.54 USD |
+1.2
|
NT$990.41M 31.47M USD | NT$230.03K 7.31K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$990.41M 31.47M USD | 99.11 | NT$0.17 0.005 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$983.77M 31.26M USD | NT$20.24K 643 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$983.77M 31.26M USD | 32.73 | NT$0.42 0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.50 0.81 USD |
+0.99
|
NT$919.26M 29.21M USD | NT$10.55K 335.29 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$919.26M 29.21M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
0
|
NT$427.14M 13.57M USD | NT$2.10K 66.57 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$427.14M 13.57M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.80 0.09 USD |
+3.76
|
NT$161.41M 5.13M USD | NT$90.10K 2.86K USD | NT$2.70 0.09 USD | NT$3.00 0.1 USD | NT$161.41M 5.13M USD | 0 | -NT$0.98 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$20.27B 644.02M USD | NT$21.89K 695.69 USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.40 2.49 USD |
-0.13
|
NT$11.03B 350.62M USD | NT$35.17K 1.12K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$11.03B 350.62M USD | 9.98 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$132.50 4.21 USD |
+2.71
|
NT$10.45B 331.93M USD | NT$41.37K 1.31K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$10.45B 331.93M USD | 49.44 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$9.32B 296.02M USD | NT$24.60K 781.8 USD | NT$68.50 2.18 USD | NT$69.10 2.2 USD | NT$9.32B 296.02M USD | 6.26 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$7.95B 252.71M USD | NT$13.10K 416.26 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$7.95B 252.71M USD | 15.98 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$132.00 4.19 USD |
-1.12
|
NT$7.82B 248.58M USD | NT$18.64K 592.39 USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$7.82B 248.58M USD | 13.73 | NT$9.61 0.31 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$7.53B 239.34M USD | NT$11.65K 370.15 USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.53B 239.34M USD | 13.10 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$190.00 6.04 USD |
+5.56
|
NT$7.32B 232.44M USD | NT$98.54K 3.13K USD | NT$182.50 5.8 USD | NT$198.00 6.29 USD | NT$7.32B 232.44M USD | 29.14 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$6.71B 213.13M USD | NT$7.18K 228.08 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$6.71B 213.13M USD | 54.87 | NT$3.28 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$6.33B 201.28M USD | NT$9.01K 286.42 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.33B 201.28M USD | 20.62 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.80 2.98 USD |
-0.32
|
NT$4.63B 147.06M USD | NT$19.00K 603.86 USD | NT$93.80 2.98 USD | NT$94.10 2.99 USD | NT$4.63B 147.06M USD | 7.91 | NT$11.85 0.38 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$4.33B 137.44M USD | NT$4.05K 128.69 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$4.33B 137.44M USD | 36.74 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.70 2.56 USD |
+0.37
|
NT$3.78B 120.02M USD | NT$5.06K 160.91 USD | NT$80.70 2.56 USD | NT$81.00 2.57 USD | NT$3.78B 120.02M USD | 13.03 | NT$6.19 0.2 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$65.80 2.09 USD |
-0.45
|
NT$2.96B 94.09M USD | NT$37.28K 1.18K USD | NT$65.40 2.08 USD | NT$67.60 2.15 USD | NT$2.96B 94.09M USD | 16.00 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$2.94B 93.39M USD | NT$58.48K 1.86K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$2.94B 93.39M USD | 14.97 | NT$4.08 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.00K 63.55 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.09 | NT$7.66 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$2.48B 78.94M USD | NT$62.06K 1.97K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$2.48B 78.94M USD | 12.63 | NT$4.29 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$104.00 3.3 USD |
-2.79
|
NT$2.42B 76.83M USD | NT$28.03K 890.5 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$2.42B 76.83M USD | 10.22 | NT$10.17 0.32 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$2.40B 76.26M USD | NT$11.66K 370.37 USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$2.40B 76.26M USD | 0 | -NT$2.81 -0.08 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$2.32B 73.86M USD | NT$68.55K 2.18K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$2.32B 73.86M USD | 11.09 | NT$2.61 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
