Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
+8.42
|
NT$100.29B 3.19B USD | NT$2.08M 65.98K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$100.29B 3.19B USD | 53.17 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$720.00 22.88 USD |
+3
|
NT$89.34B 2.84B USD | NT$504.23K 16.02K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.34B 2.84B USD | 16.41 | NT$43.86 1.39 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$317.00 10.07 USD |
-9.17
|
NT$58.64B 1.86B USD | NT$2.49M 79.27K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.64B 1.86B USD | 9.62 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$259.50 8.25 USD |
+2.36
|
NT$40.37B 1.28B USD | NT$3.32M 105.64K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$40.37B 1.28B USD | 34.92 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$37.51B 1.19B USD | NT$384.78K 12.23K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.51B 1.19B USD | 8.80 | NT$4.25 0.14 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$195.50 6.21 USD |
+6.83
|
NT$33.17B 1.05B USD | NT$2.96M 94K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$33.17B 1.05B USD | 19.14 | NT$10.21 0.32 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
-0.28
|
NT$17.98B 571.31M USD | NT$212.04K 6.74K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.98B 571.31M USD | 15.11 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$285.00 9.06 USD |
+1.79
|
NT$17.33B 550.67M USD | NT$163.09K 5.18K USD | NT$281.50 8.94 USD | NT$293.50 9.33 USD | NT$17.33B 550.67M USD | 17.98 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$221.50 7.04 USD |
-0.22
|
NT$17.23B 547.58M USD | NT$217.56K 6.91K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.23B 547.58M USD | 13.15 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$15.72B 499.66M USD | NT$1.63M 51.68K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.72B 499.66M USD | 450.00 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.30M 73.05K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$237.00 7.53 USD |
+3.49
|
NT$12.67B 402.74M USD | NT$547.61K 17.4K USD | NT$231.00 7.34 USD | NT$249.50 7.93 USD | NT$12.67B 402.74M USD | 15.39 | NT$15.39 0.49 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$185.00 5.88 USD |
+5.71
|
NT$12.13B 385.42M USD | NT$2.74M 87.13K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$12.13B 385.42M USD | 28.20 | NT$6.56 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.56M 240.23K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 42.80 | NT$4.45 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$72.60 2.31 USD |
0
|
NT$11.17B 355.09M USD | NT$1.59M 50.42K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$11.17B 355.09M USD | 95.52 | NT$0.76 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$180.50 5.74 USD |
+5.56
|
NT$10.68B 339.36M USD | NT$321.37K 10.21K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.68B 339.36M USD | 33.86 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.45 1.25 USD |
-0.75
|
NT$10.22B 324.68M USD | NT$474.63K 15.08K USD | NT$39.35 1.25 USD | NT$40.95 1.3 USD | NT$10.22B 324.68M USD | 127.25 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.55 1.29 USD |
-1.34
|
NT$10.06B 319.65M USD | NT$718.47K 22.83K USD | NT$40.45 1.29 USD | NT$41.95 1.33 USD | NT$10.06B 319.65M USD | 9.38 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$9.97B 316.74M USD | NT$60.25K 1.91K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$9.97B 316.74M USD | 15.82 | NT$7.74 0.25 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$356.00 11.31 USD |
+8.54
|
NT$9.57B 304.11M USD | NT$1.30M 41.3K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.57B 304.11M USD | 33.36 | NT$10.67 0.34 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$47.15 1.5 USD |
+7.77
|
NT$9.13B 289.98M USD | NT$3.58M 113.79K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$9.13B 289.98M USD | 120.89 | NT$0.39 0.01 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.80 1.26 USD |
-1
|
NT$9.05B 287.57M USD | NT$337.53K 10.73K USD | NT$39.65 1.26 USD | NT$40.95 1.3 USD | NT$9.05B 287.57M USD | 11.08 | NT$3.59 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$67.20 2.14 USD |
-1.47
|
NT$8.97B 284.88M USD | NT$8.52M 270.67K USD | NT$66.30 2.11 USD | NT$75.00 2.38 USD | NT$8.97B 284.88M USD | 30.82 | NT$2.18 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$241.50 7.67 USD |
+7.33
|
NT$8.51B 270.53M USD | NT$290.57K 9.23K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.51B 270.53M USD | 106.38 | NT$2.27 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.14B 258.8M USD | NT$264.47K 8.4K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$8.14B 258.8M USD | 15.63 | NT$7.13 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$81.90 2.6 USD |
+1.87
|
NT$7.87B 250.13M USD | NT$338.67K 10.76K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$7.87B 250.13M USD | 9.12 | NT$8.98 0.29 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$109.00 3.46 USD |
+5.83
|
NT$7.82B 248.61M USD | NT$3.09M 98.18K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$7.82B 248.61M USD | 29.86 | NT$3.65 0.12 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.40 2.01 USD |
+3.1
|
NT$7.15B 227.26M USD | NT$609.95K 19.38K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.15B 227.26M USD | 11.89 | NT$5.33 0.17 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.90 2.25 USD |
-0.14
|
NT$6.70B 212.81M USD | NT$95.35K 3.03K USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$6.70B 212.81M USD | 16.76 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$35.30 1.12 USD |
+1.29
|
NT$6.26B 198.9M USD | NT$4.61M 146.37K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$6.26B 198.9M USD | 60.86 | NT$0.58 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$6.07B 192.74M USD | NT$4.28M 135.98K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$6.07B 192.74M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.40 0.52 USD |
+2.18
|
NT$5.42B 172.14M USD | NT$1.50M 47.63K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$5.42B 172.14M USD | 8.03 | NT$2.04 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$48.75 1.55 USD |
+1.35
|
NT$5.29B 168.06M USD | NT$302.22K 9.6K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$5.29B 168.06M USD | 203.12 | NT$0.24 0.007 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.25 1.56 USD |
+9.93
|
NT$4.94B 157.1M USD | NT$3.92M 124.48K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.94B 157.1M USD | 47.81 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.00 1.59 USD |
-2.72
|
NT$4.70B 149.49M USD | NT$438.26K 13.93K USD | NT$50.00 1.59 USD | NT$52.40 1.67 USD | NT$4.70B 149.49M USD | 10.75 | NT$4.65 0.15 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
+0.51
|
NT$4.65B 147.85M USD | NT$3.41M 108.27K USD | NT$29.15 0.93 USD | NT$30.90 0.98 USD | NT$4.65B 147.85M USD | 46.32 | NT$0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.80 1.77 USD |
-1.76
|
NT$4.27B 135.7M USD | NT$326.25K 10.37K USD | NT$55.70 1.77 USD | NT$58.70 1.87 USD | NT$4.27B 135.7M USD | 11.87 | NT$4.70 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$4.19B 133.07M USD | NT$394.18K 12.53K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$4.19B 133.07M USD | 92.52 | NT$1.07 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$4.15B 131.72M USD | NT$435.15K 13.83K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$4.15B 131.72M USD | 7.90 | NT$5.81 0.18 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$4.12B 131.07M USD | NT$427.63K 13.59K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$4.12B 131.07M USD | 41.59 | NT$0.91 0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$3.88B 123.37M USD | NT$1.57M 49.98K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$3.88B 123.37M USD | 40.29 | NT$0.67 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.15 0.74 USD |
+0.22
|
NT$3.82B 121.3M USD | NT$521.08K 16.56K USD | NT$22.85 0.73 USD | NT$23.80 0.76 USD | NT$3.82B 121.3M USD | 29.67 | NT$0.78 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$3.68B 117.03M USD | NT$506.65K 16.1K USD | NT$50.30 1.6 USD | NT$52.90 1.68 USD | NT$3.68B 117.03M USD | 13.06 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$3.62B 115.08M USD | NT$280.62K 8.92K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.62B 115.08M USD | 26.39 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$89.60 2.85 USD |
+2.52
|
NT$3.53B 112.3M USD | NT$625.58K 19.88K USD | NT$88.80 2.82 USD | NT$93.90 2.98 USD | NT$3.53B 112.3M USD | 55.30 | NT$1.62 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$63.30 2.01 USD |
-0.78
|
NT$3.52B 111.74M USD | NT$458.57K 14.57K USD | NT$63.10 2.01 USD | NT$67.10 2.13 USD | NT$3.52B 111.74M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$3.44B 109.21M USD | NT$1.49M 47.39K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$3.44B 109.21M USD | 52.54 | NT$1.14 0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.45 1.32 USD |
+0.36
|
NT$3.27B 103.82M USD | NT$44.31K 1.41K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$3.27B 103.82M USD | 12.79 | NT$3.24 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$39.70 1.26 USD |
-5.5
|
NT$3.25B 103.22M USD | NT$235.02K 7.47K USD | NT$39.20 1.25 USD | NT$42.70 1.36 USD | NT$3.25B 103.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.80 1.71 USD |
0
|
NT$2.96B 93.94M USD | NT$150.58K 4.78K USD | NT$52.20 1.66 USD | NT$56.10 1.78 USD | NT$2.96B 93.94M USD | 0 | -NT$3.30 -0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.70 0.4 USD |
-3.02
|
NT$2.94B 93.27M USD | NT$256.69K 8.16K USD | NT$12.60 0.4 USD | NT$13.45 0.43 USD | NT$2.94B 93.27M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$80.70 2.56 USD |
+0.12
|
NT$2.85B 90.47M USD | NT$104.72K 3.33K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$2.85B 90.47M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$2.81B 89.36M USD | NT$291.94K 9.28K USD | NT$49.05 1.56 USD | NT$51.40 1.63 USD | NT$2.81B 89.36M USD | 10.94 | NT$4.57 0.15 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.30 0.9 USD |
+4.44
|
NT$2.64B 83.77M USD | NT$2.38M 75.48K USD | NT$26.70 0.85 USD | NT$28.40 0.9 USD | NT$2.64B 83.77M USD | 13.41 | NT$2.11 0.07 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$55.30 1.76 USD |
+3.75
|
NT$2.58B 81.89M USD | NT$253.76K 8.06K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$2.58B 81.89M USD | 10.07 | NT$5.49 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$2.53B 80.31M USD | NT$80.11K 2.55K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$2.53B 80.31M USD | 175.31 | NT$0.32 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$2.46B 78.32M USD | NT$187.48K 5.96K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$2.46B 78.32M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.35 1.09 USD |
-0.72
|
NT$2.32B 73.58M USD | NT$442.17K 14.05K USD | NT$34.15 1.09 USD | NT$36.55 1.16 USD | NT$2.32B 73.58M USD | 10.80 | NT$3.18 0.1 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.35 1.25 USD |
-1.5
|
NT$2.30B 73.17M USD | NT$121.73K 3.87K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$2.30B 73.17M USD | 23.01 | NT$1.71 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$2.28B 72.36M USD | NT$57.61K 1.83K USD | NT$54.40 1.73 USD | NT$56.50 1.8 USD | NT$2.28B 72.36M USD | 18.04 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$2.25B 71.43M USD | NT$133.34K 4.24K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$2.25B 71.43M USD | 46.84 | NT$0.38 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$2.14B 68.06M USD | NT$110.94K 3.53K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$2.14B 68.06M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$2.02B 64.14M USD | NT$168.34K 5.35K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.02B 64.14M USD | 31.63 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.86B 58.95M USD | NT$84.31K 2.68K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.86B 58.95M USD | 7.03 | NT$2.43 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.75B 55.66M USD | NT$98.20K 3.12K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.75B 55.66M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$1.68B 53.33M USD | NT$171.91K 5.46K USD | NT$22.35 0.71 USD | NT$23.05 0.73 USD | NT$1.68B 53.33M USD | 0 | -NT$0.89 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$1.60B 50.8M USD | NT$167.78K 5.33K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$1.60B 50.8M USD | 3.72 | NT$32.64 1.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.20 0.58 USD |
-5.45
|
NT$1.43B 45.29M USD | NT$506.40K 16.09K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$1.43B 45.29M USD | 4.98 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$1.29B 41.08M USD | NT$75.16K 2.39K USD | NT$27.70 0.88 USD | NT$29.55 0.94 USD | NT$1.29B 41.08M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.30 1.03 USD |
+2.38
|
NT$1.23B 39.05M USD | NT$66.35K 2.11K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.23B 39.05M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$29.90 0.95 USD |
-4.17
|
NT$1.14B 36.14M USD | NT$1.85M 58.87K USD | NT$29.05 0.92 USD | NT$33.10 1.05 USD | NT$1.14B 36.14M USD | 29.60 | NT$1.01 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$998.29M 31.72M USD | NT$79.31K 2.52K USD | NT$10.70 0.34 USD | NT$11.35 0.36 USD | NT$998.29M 31.72M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$980.20M 31.15M USD | NT$41.47K 1.32K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$980.20M 31.15M USD | 32.61 | NT$0.42 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.35 0.52 USD |
-1.8
|
NT$961.02M 30.54M USD | NT$368.74K 11.72K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$961.02M 30.54M USD | 96.17 | NT$0.17 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$917.46M 29.15M USD | NT$25.29K 803.63 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$917.46M 29.15M USD | 28.59 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.47 0.17 USD |
-3.19
|
NT$413.53M 13.14M USD | NT$37.20K 1.18K USD | NT$5.30 0.17 USD | NT$5.65 0.18 USD | NT$413.53M 13.14M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.80 0.09 USD |
+3.7
|
NT$161.41M 5.13M USD | NT$90.10K 2.86K USD | NT$2.70 0.09 USD | NT$3.00 0.1 USD | NT$161.41M 5.13M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$20.44B 649.64M USD | NT$85.94K 2.73K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$20.44B 649.64M USD | 14.94 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.20 2.48 USD |
-0.38
|
NT$11.01B 349.72M USD | NT$85.92K 2.73K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$11.01B 349.72M USD | 9.96 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$10.25B 325.67M USD | NT$81.54K 2.59K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$10.25B 325.67M USD | 48.50 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$9.38B 298.18M USD | NT$53.64K 1.7K USD | NT$68.30 2.17 USD | NT$69.10 2.2 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.85 1.23 USD |
-1.15
|
NT$7.92B 251.74M USD | NT$56.48K 1.79K USD | NT$38.85 1.23 USD | NT$39.70 1.26 USD | NT$7.92B 251.74M USD | 15.92 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$7.76B 246.69M USD | NT$56.94K 1.81K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$7.76B 246.69M USD | 13.78 | NT$9.50 0.3 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.50 3.86 USD |
0
|
NT$7.50B 238.36M USD | NT$40.17K 1.28K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.50B 238.36M USD | 13.05 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$184.50 5.86 USD |
+2.5
|
NT$7.10B 225.71M USD | NT$139.98K 4.45K USD | NT$182.50 5.8 USD | NT$198.00 6.29 USD | NT$7.10B 225.71M USD | 28.29 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$6.67B 211.94M USD | NT$11.75K 373.36 USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$6.67B 211.94M USD | 54.57 | NT$3.28 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
+2.44
|
NT$6.39B 202.89M USD | NT$22.00K 698.96 USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.60 2.97 USD |
-0.53
|
NT$4.62B 146.74M USD | NT$31.61K 1K USD | NT$93.40 2.97 USD | NT$94.10 2.99 USD | NT$4.62B 146.74M USD | 8.17 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$4.28B 136.11M USD | NT$24.02K 763.31 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$4.28B 136.11M USD | 36.39 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$79.80 2.54 USD |
-0.75
|
NT$3.73B 118.68M USD | NT$14.19K 450.73 USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$3.73B 118.68M USD | 12.89 | NT$6.19 0.2 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.50 2.11 USD |
+0.61
|
NT$2.99B 95.09M USD | NT$96.41K 3.06K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$2.99B 95.09M USD | 16.18 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.90 1.94 USD |
-1.62
|
NT$2.93B 93.09M USD | NT$80.07K 2.54K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$2.93B 93.09M USD | 14.92 | NT$4.08 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.05K 65.27 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.40 1.76 USD |
+0.54
|
NT$2.54B 80.69M USD | NT$153.21K 4.87K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$2.54B 80.69M USD | 12.91 | NT$4.29 0.14 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$66.10 2.1 USD |
+1.07
|
NT$2.42B 76.84M USD | NT$22.85K 726.1 USD | NT$65.40 2.08 USD | NT$69.30 2.2 USD | NT$2.42B 76.84M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$2.42B 76.83M USD | NT$35.72K 1.13K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$2.42B 76.83M USD | 10.56 | NT$9.84 0.31 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$2.32B 73.6M USD | NT$115.63K 3.67K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$2.32B 73.6M USD | 11.05 | NT$2.61 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
