Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
-6.4
|
NT$92.50B 2.94B USD | NT$2.33M 74.19K USD | NT$939.00 29.84 USD | NT$1,060.00 33.68 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
-1.74
|
NT$91.20B 2.9B USD | NT$469.83K 14.93K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$306.00 9.72 USD |
-2.39
|
NT$56.60B 1.8B USD | NT$1.03M 32.71K USD | NT$306.00 9.72 USD | NT$319.50 10.15 USD | NT$56.60B 1.8B USD | 9.28 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$249.00 7.91 USD |
-4.41
|
NT$38.73B 1.23B USD | NT$2.30M 73.13K USD | NT$247.00 7.85 USD | NT$269.50 8.56 USD | NT$38.73B 1.23B USD | 33.51 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.46B 1.22B USD | NT$1.14M 36.14K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.46B 1.22B USD | 9.58 | NT$4.00 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$189.00 6.01 USD |
-5.03
|
NT$32.06B 1.02B USD | NT$3.58M 113.74K USD | NT$187.50 5.96 USD | NT$208.00 6.61 USD | NT$32.06B 1.02B USD | 20.34 | NT$9.29 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$17.83B 566.45M USD | NT$258.51K 8.21K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$17.83B 566.45M USD | 14.69 | NT$11.91 0.38 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$17.35B 551.29M USD | NT$153.62K 4.88K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$17.35B 551.29M USD | 13.24 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$279.00 8.87 USD |
-4.29
|
NT$16.97B 539.07M USD | NT$163.23K 5.19K USD | NT$279.00 8.87 USD | NT$297.50 9.45 USD | NT$16.97B 539.07M USD | 17.60 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$143.50 4.56 USD |
-3.69
|
NT$15.67B 497.92M USD | NT$1.70M 53.97K USD | NT$142.50 4.53 USD | NT$153.50 4.88 USD | NT$15.67B 497.92M USD | 448.43 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$14.79B 469.81M USD | NT$23.86M 758K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$14.79B 469.81M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$13.05B 414.63M USD | NT$390.43K 12.41K USD | NT$244.00 7.75 USD | NT$254.00 8.07 USD | NT$13.05B 414.63M USD | 16.95 | NT$14.39 0.46 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+0.95
|
NT$12.78B 405.99M USD | NT$6.44M 204.76K USD | NT$210.00 6.67 USD | NT$229.50 7.29 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$75.90 2.41 USD |
-1.94
|
NT$11.68B 371.23M USD | NT$1.75M 55.68K USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$11.68B 371.23M USD | 105.41 | NT$0.72 0.02 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
-8.38
|
NT$11.47B 364.59M USD | NT$2.46M 78.15K USD | NT$175.00 5.56 USD | NT$194.50 6.18 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$176.50 5.61 USD |
-0.28
|
NT$10.44B 331.84M USD | NT$513.62K 16.32K USD | NT$176.00 5.59 USD | NT$188.50 5.99 USD | NT$10.44B 331.84M USD | 33.11 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$38.80 1.23 USD |
-2.51
|
NT$10.05B 319.33M USD | NT$774.41K 24.61K USD | NT$38.10 1.21 USD | NT$40.40 1.28 USD | NT$10.05B 319.33M USD | 133.79 | NT$0.29 0.009 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
0
|
NT$9.93B 315.5M USD | NT$10.66M 338.62K USD | NT$49.55 1.57 USD | NT$53.90 1.71 USD | NT$9.93B 315.5M USD | 142.49 | NT$0.36 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$39.95 1.27 USD |
-1.48
|
NT$9.91B 314.92M USD | NT$746.44K 23.72K USD | NT$39.95 1.27 USD | NT$41.30 1.31 USD | NT$9.91B 314.92M USD | 9.24 | NT$4.32 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$367.00 11.66 USD |
-2.65
|
NT$9.87B 313.51M USD | NT$2.33M 74.02K USD | NT$361.00 11.47 USD | NT$410.00 13.03 USD | NT$9.87B 313.51M USD | 34.39 | NT$10.67 0.34 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$9.76B 310.28M USD | NT$146.56K 4.66K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$9.76B 310.28M USD | 16.15 | NT$7.43 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.60 1.26 USD |
+1.02
|
NT$9.00B 286.13M USD | NT$785.71K 24.97K USD | NT$39.20 1.25 USD | NT$41.40 1.32 USD | NT$9.00B 286.13M USD | 11.12 | NT$3.56 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$63.00 2 USD |
-8.16
|
NT$8.41B 267.08M USD | NT$3.54M 112.44K USD | NT$62.50 1.99 USD | NT$70.90 2.25 USD | NT$8.41B 267.08M USD | 29.71 | NT$2.12 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$233.50 7.42 USD |
-9.85
|
NT$8.23B 261.57M USD | NT$165.78K 5.27K USD | NT$233.50 7.42 USD | NT$265.50 8.44 USD | NT$8.23B 261.57M USD | 102.86 | NT$2.27 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$112.50 3.57 USD |
-5.06
|
NT$8.22B 261.13M USD | NT$295.92K 9.4K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$8.22B 261.13M USD | 15.77 | NT$7.13 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.00 2.48 USD |
-1.02
|
NT$7.61B 241.67M USD | NT$302.91K 9.63K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.61B 241.67M USD | 8.81 | NT$8.85 0.28 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$104.00 3.3 USD |
-8.37
|
NT$7.47B 237.21M USD | NT$1.91M 60.83K USD | NT$104.00 3.3 USD | NT$114.50 3.64 USD | NT$7.47B 237.21M USD | 31.23 | NT$3.33 0.11 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$64.80 2.06 USD |
+3.85
|
NT$7.31B 232.28M USD | NT$1.24M 39.41K USD | NT$62.60 1.99 USD | NT$67.80 2.15 USD | NT$7.31B 232.28M USD | 13.11 | NT$4.94 0.16 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$68.40 2.17 USD |
-1.58
|
NT$6.46B 205.31M USD | NT$130.38K 4.14K USD | NT$68.40 2.17 USD | NT$70.80 2.25 USD | NT$6.46B 205.31M USD | 16.17 | NT$4.23 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$129.50 4.11 USD |
-5.82
|
NT$6.28B 199.68M USD | NT$7.71M 245.1K USD | NT$126.50 4.02 USD | NT$147.50 4.69 USD | NT$6.28B 199.68M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$31.75 1.01 USD |
-7.43
|
NT$5.63B 178.9M USD | NT$6.71M 213.11K USD | NT$31.50 1 USD | NT$34.55 1.1 USD | NT$5.63B 178.9M USD | 54.74 | NT$0.58 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$53.10 1.69 USD |
-1.85
|
NT$5.33B 169.38M USD | NT$15.35M 487.83K USD | NT$51.80 1.65 USD | NT$58.40 1.86 USD | NT$5.33B 169.38M USD | 51.55 | NT$1.03 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$5.29B 167.94M USD | NT$806.52K 25.63K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$5.29B 167.94M USD | 7.84 | NT$2.04 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$48.20 1.53 USD |
-3.6
|
NT$5.23B 166.17M USD | NT$424.15K 13.48K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$5.23B 166.17M USD | 137.71 | NT$0.35 0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$4.75B 150.98M USD | NT$154.84K 4.92K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$4.75B 150.98M USD | 10.86 | NT$4.65 0.15 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.25 0.96 USD |
-1.79
|
NT$4.75B 150.84M USD | NT$5.20M 165.24K USD | NT$30.00 0.95 USD | NT$32.05 1.02 USD | NT$4.75B 150.84M USD | 50.41 | NT$0.60 0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.05 0.95 USD |
+7.13
|
NT$4.32B 137.31M USD | NT$5.12M 162.79K USD | NT$28.30 0.9 USD | NT$30.85 0.98 USD | NT$4.32B 137.31M USD | 46.95 | NT$0.64 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$4.29B 136.43M USD | NT$575.57K 18.29K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$4.29B 136.43M USD | 94.85 | NT$1.07 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.20 1.44 USD |
-0.55
|
NT$4.08B 129.57M USD | NT$376.47K 11.96K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$4.08B 129.57M USD | 7.77 | NT$5.81 0.18 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$53.10 1.69 USD |
-2.39
|
NT$4.06B 129.13M USD | NT$261.77K 8.32K USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$4.06B 129.13M USD | 11.29 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.20 1.18 USD |
-1.72
|
NT$4.05B 128.82M USD | NT$665.01K 21.13K USD | NT$37.05 1.18 USD | NT$39.15 1.24 USD | NT$4.05B 128.82M USD | 44.81 | NT$0.83 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$53.10 1.69 USD |
+5.15
|
NT$3.86B 122.57M USD | NT$2.35M 74.54K USD | NT$51.20 1.63 USD | NT$55.50 1.76 USD | NT$3.86B 122.57M USD | 13.68 | NT$3.88 0.12 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.20 0.71 USD |
-3.48
|
NT$3.66B 116.32M USD | NT$1.03M 32.74K USD | NT$22.20 0.71 USD | NT$23.40 0.74 USD | NT$3.66B 116.32M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.00 2 USD |
+2.94
|
NT$3.61B 114.86M USD | NT$4.14M 131.56K USD | NT$61.40 1.95 USD | NT$66.80 2.12 USD | NT$3.61B 114.86M USD | 55.26 | NT$1.14 0.04 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$3.60B 114.37M USD | NT$370.95K 11.79K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$3.60B 114.37M USD | 26.22 | NT$0.61 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$42.20 1.34 USD |
+6.84
|
NT$3.45B 109.72M USD | NT$315.60K 10.03K USD | NT$38.60 1.23 USD | NT$42.40 1.35 USD | NT$3.45B 109.72M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$60.80 1.93 USD |
-5.59
|
NT$3.38B 107.33M USD | NT$568.71K 18.07K USD | NT$60.80 1.93 USD | NT$65.90 2.09 USD | NT$3.38B 107.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$83.40 2.65 USD |
-3.02
|
NT$3.29B 104.53M USD | NT$773.14K 24.57K USD | NT$83.20 2.64 USD | NT$89.50 2.84 USD | NT$3.29B 104.53M USD | 51.48 | NT$1.62 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.00 1.3 USD |
-0.73
|
NT$3.23B 102.7M USD | NT$69.90K 2.22K USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$3.23B 102.7M USD | 12.65 | NT$3.24 0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$3.06B 97.31M USD | NT$35.78K 1.14K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$3.06B 97.31M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$54.10 1.72 USD |
+3.44
|
NT$2.97B 94.46M USD | NT$559.38K 17.77K USD | NT$52.10 1.66 USD | NT$57.50 1.83 USD | NT$2.97B 94.46M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$80.70 2.56 USD |
-1.22
|
NT$2.85B 90.47M USD | NT$104.04K 3.31K USD | NT$80.20 2.55 USD | NT$85.00 2.7 USD | NT$2.85B 90.47M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$2.74B 87.03M USD | NT$435.44K 13.84K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.74B 87.03M USD | 62.68 | NT$0.97 0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$48.55 1.54 USD |
-3.48
|
NT$2.73B 86.77M USD | NT$232.87K 7.4K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$2.73B 86.77M USD | 10.62 | NT$4.57 0.15 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.05 0.86 USD |
-2.87
|
NT$2.52B 80.07M USD | NT$1.10M 34.8K USD | NT$27.00 0.86 USD | NT$28.35 0.9 USD | NT$2.52B 80.07M USD | 9.80 | NT$2.76 0.09 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.45 1.35 USD |
-1.85
|
NT$2.48B 78.94M USD | NT$1.32M 41.81K USD | NT$42.25 1.34 USD | NT$45.70 1.45 USD | NT$2.48B 78.94M USD | 24.82 | NT$1.71 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$2.43B 77.22M USD | NT$313.32K 9.96K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$2.43B 77.22M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$50.00 1.59 USD |
-2.91
|
NT$2.33B 74.04M USD | NT$292.40K 9.29K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$2.33B 74.04M USD | 9.10 | NT$5.49 0.17 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.40 1.09 USD |
+0.44
|
NT$2.32B 73.69M USD | NT$482.87K 15.34K USD | NT$34.25 1.09 USD | NT$36.35 1.16 USD | NT$2.32B 73.69M USD | 11.20 | NT$3.07 0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.00 1.75 USD |
-0.9
|
NT$2.30B 73.02M USD | NT$16.60K 527.41 USD | NT$55.00 1.75 USD | NT$57.10 1.81 USD | NT$2.30B 73.02M USD | 18.21 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$2.25B 71.43M USD | NT$459.45K 14.6K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$2.25B 71.43M USD | 48.10 | NT$0.37 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$2.16B 68.75M USD | NT$181.74K 5.77K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$2.16B 68.75M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.65 0.62 USD |
+4.24
|
NT$2.16B 68.68M USD | NT$470.77K 14.96K USD | NT$19.55 0.62 USD | NT$20.35 0.65 USD | NT$2.16B 68.68M USD | 33.87 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.85 0.57 USD |
+4.08
|
NT$1.94B 61.53M USD | NT$110.86K 3.52K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.94B 61.53M USD | 7.53 | NT$2.37 0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.05 0.83 USD |
+9.92
|
NT$1.93B 61.2M USD | NT$252.82K 8.03K USD | NT$24.80 0.79 USD | NT$26.05 0.83 USD | NT$1.93B 61.2M USD | 0 | -NT$0.88 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.74B 55.18M USD | NT$77.21K 2.45K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.74B 55.18M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$121.00 3.84 USD |
-3.59
|
NT$1.59B 50.59M USD | NT$125.62K 3.99K USD | NT$121.00 3.84 USD | NT$129.50 4.11 USD | NT$1.59B 50.59M USD | 4.07 | NT$29.70 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.46B 46.41M USD | NT$195.05K 6.2K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$1.46B 46.41M USD | 5.10 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.85 1.14 USD |
+8.64
|
NT$1.36B 43.34M USD | NT$4.02M 127.66K USD | NT$33.85 1.08 USD | NT$36.30 1.15 USD | NT$1.36B 43.34M USD | 35.49 | NT$1.01 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.95 1.02 USD |
-2.59
|
NT$1.22B 38.63M USD | NT$165.50K 5.26K USD | NT$31.85 1.01 USD | NT$33.25 1.06 USD | NT$1.22B 38.63M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.30 0.36 USD |
+7.11
|
NT$1.03B 32.88M USD | NT$227.45K 7.23K USD | NT$10.60 0.34 USD | NT$11.50 0.37 USD | NT$1.03B 32.88M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.03B 32.59M USD | NT$403.07K 12.81K USD | NT$16.10 0.51 USD | NT$17.45 0.55 USD | NT$1.03B 32.59M USD | 96.94 | NT$0.18 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$922.86M 29.32M USD | NT$40.53K 1.29K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$922.86M 29.32M USD | 26.66 | NT$0.96 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
-2.75
|
NT$400.68M 12.73M USD | NT$63.12K 2.01K USD | NT$5.10 0.16 USD | NT$5.45 0.17 USD | NT$400.68M 12.73M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.44 0.08 USD |
-2.79
|
NT$140.65M 4.47M USD | NT$2.17M 68.86K USD | NT$2.32 0.07 USD | NT$3.01 0.1 USD | NT$140.65M 4.47M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$20.27B 644.02M USD | NT$28.67K 911.12 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.80 2.47 USD |
-0.64
|
NT$10.95B 347.94M USD | NT$225.45K 7.16K USD | NT$77.80 2.47 USD | NT$78.70 2.5 USD | NT$10.95B 347.94M USD | 10.09 | NT$7.71 0.24 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$10.17B 323.17M USD | NT$49.62K 1.58K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$10.17B 323.17M USD | 48.13 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$71.30 2.27 USD |
+3.33
|
NT$9.70B 308.12M USD | NT$285.06K 9.06K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$9.70B 308.12M USD | 6.51 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.70 1.23 USD |
0
|
NT$7.89B 250.77M USD | NT$61.50K 1.95K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$7.89B 250.77M USD | 15.86 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$7.73B 245.75M USD | NT$50.11K 1.59K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$7.73B 245.75M USD | 13.73 | NT$9.50 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$197.00 6.26 USD |
+5.91
|
NT$7.58B 241.01M USD | NT$349.81K 11.12K USD | NT$186.50 5.93 USD | NT$204.50 6.5 USD | NT$7.58B 241.01M USD | 30.21 | NT$6.52 0.21 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$7.29B 231.49M USD | NT$19.36K 615.26 USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$7.29B 231.49M USD | 12.67 | NT$9.31 0.3 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$173.50 5.51 USD |
-2.53
|
NT$6.47B 205.43M USD | NT$16.00K 508.44 USD | NT$173.50 5.51 USD | NT$182.50 5.8 USD | NT$6.47B 205.43M USD | 54.38 | NT$3.19 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$6.39B 202.89M USD | NT$8.35K 265.23 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.20 3.03 USD |
+0.63
|
NT$4.70B 149.25M USD | NT$37.99K 1.21K USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.70B 149.25M USD | 8.31 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$4.41B 140.08M USD | NT$24.71K 785.04 USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$4.41B 140.08M USD | 37.45 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.40 2.55 USD |
+0.25
|
NT$3.76B 119.57M USD | NT$29.20K 927.9 USD | NT$79.70 2.53 USD | NT$81.00 2.57 USD | NT$3.76B 119.57M USD | 13.31 | NT$6.04 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.00 2.13 USD |
-2.33
|
NT$3.02B 95.8M USD | NT$55.29K 1.76K USD | NT$66.60 2.12 USD | NT$69.70 2.21 USD | NT$3.02B 95.8M USD | 16.30 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$2.90B 92.02M USD | NT$36.35K 1.16K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$2.90B 92.02M USD | 15.24 | NT$3.95 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.80 2.69 USD |
-0.24
|
NT$2.84B 90.37M USD | NT$3.23K 102.63 USD | NT$84.40 2.68 USD | NT$84.80 2.69 USD | NT$2.84B 90.37M USD | 11.24 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.00 1.78 USD |
+1.27
|
NT$2.57B 81.57M USD | NT$163.84K 5.21K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$2.57B 81.57M USD | 13.02 | NT$4.30 0.14 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.80 2.15 USD |
-2.31
|
NT$2.48B 78.82M USD | NT$41.60K 1.32K USD | NT$64.60 2.05 USD | NT$69.30 2.2 USD | NT$2.48B 78.82M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$2.44B 77.57M USD | NT$21.11K 670.65 USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$2.44B 77.57M USD | 10.67 | NT$9.84 0.31 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$2.38B 75.77M USD | NT$101.08K 3.21K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.38B 75.77M USD | 11.37 | NT$2.61 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.30 2.11 USD |
-1.92
|
NT$2.32B 73.73M USD | NT$95.49K 3.03K USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$2.32B 73.73M USD | 8.50 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.80 1.07 USD |
-0.44
|
NT$2.15B 68.22M USD | NT$49.29K 1.57K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$2.15B 68.22M USD | 8.91 | NT$3.79 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
