Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.46M 46.26K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$699.00 22.21 USD |
+9.91
|
NT$86.73B 2.76B USD | NT$467.33K 14.85K USD | NT$651.00 20.69 USD | NT$699.00 22.21 USD | NT$86.73B 2.76B USD | 17.51 | NT$39.91 1.27 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$448.10K 14.24K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$253.50 8.06 USD |
+9.98
|
NT$39.43B 1.25B USD | NT$1.06M 33.74K USD | NT$240.50 7.64 USD | NT$253.50 8.06 USD | NT$39.43B 1.25B USD | 34.11 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.80 1.2 USD |
+6.18
|
NT$37.91B 1.2B USD | NT$1.51M 47.87K USD | NT$36.25 1.15 USD | NT$38.60 1.23 USD | NT$37.91B 1.2B USD | 9.44 | NT$4.00 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$31.05B 986.49M USD | NT$1.83M 58.21K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$31.05B 986.49M USD | 19.69 | NT$9.29 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$18.03B 572.92M USD | NT$289.24K 9.19K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.03B 572.92M USD | 15.15 | NT$11.68 0.37 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$222.00 7.05 USD |
+6.73
|
NT$17.27B 548.82M USD | NT$186.10K 5.91K USD | NT$214.00 6.8 USD | NT$227.00 7.21 USD | NT$17.27B 548.82M USD | 13.18 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
+7.28
|
NT$17.03B 541M USD | NT$165.71K 5.27K USD | NT$267.00 8.48 USD | NT$280.50 8.91 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$15.12B 480.57M USD | NT$1.25M 39.86K USD | NT$127.50 4.05 USD | NT$138.50 4.4 USD | NT$15.12B 480.57M USD | 432.81 | NT$0.32 0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$12.78B 405.99M USD | NT$2.02M 64.33K USD | NT$195.00 6.2 USD | NT$211.50 6.72 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.40 2.75 USD |
+9.92
|
NT$12.46B 396.01M USD | NT$8.69M 276.19K USD | NT$78.40 2.49 USD | NT$86.40 2.75 USD | NT$12.46B 396.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$229.00 7.28 USD |
+7.01
|
NT$12.25B 389.14M USD | NT$191.49K 6.08K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$12.25B 389.14M USD | 15.91 | NT$14.39 0.46 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$624.47K 19.84K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$72.60 2.31 USD |
+6.76
|
NT$11.17B 355.09M USD | NT$1.02M 32.39K USD | NT$68.50 2.18 USD | NT$73.20 2.33 USD | NT$11.17B 355.09M USD | 95.52 | NT$0.76 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.75 1.26 USD |
+7.14
|
NT$10.30B 327.15M USD | NT$641.77K 20.39K USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$10.30B 327.15M USD | 128.22 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.10 1.31 USD |
+1.73
|
NT$10.20B 323.98M USD | NT$1.42M 44.99K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.20B 323.98M USD | 9.51 | NT$4.32 0.14 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$10.12B 321.5M USD | NT$265.85K 8.45K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$10.12B 321.5M USD | 32.08 | NT$5.33 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+4.24
|
NT$10.01B 318.04M USD | NT$137.41K 4.37K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.20 1.28 USD |
+0.88
|
NT$9.14B 290.46M USD | NT$380.50K 12.09K USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$9.14B 290.46M USD | 11.29 | NT$3.56 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.20 2.17 USD |
+10
|
NT$9.10B 289.12M USD | NT$2.65M 84.21K USD | NT$63.20 2.01 USD | NT$68.20 2.17 USD | NT$9.10B 289.12M USD | 31.28 | NT$2.18 0.07 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$328.00 10.42 USD |
+2.02
|
NT$8.82B 280.19M USD | NT$2.53M 80.47K USD | NT$311.00 9.88 USD | NT$333.00 10.58 USD | NT$8.82B 280.19M USD | 30.74 | NT$10.67 0.34 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$8.47B 269.07M USD | NT$1.44M 45.81K USD | NT$40.20 1.28 USD | NT$43.75 1.39 USD | NT$8.47B 269.07M USD | 121.52 | NT$0.36 0.01 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.25B 262.29M USD | NT$172.55K 5.48K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$8.25B 262.29M USD | 15.84 | NT$7.13 0.23 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$225.00 7.15 USD |
-0.44
|
NT$7.93B 252.05M USD | NT$1.68M 53.52K USD | NT$218.00 6.93 USD | NT$240.50 7.64 USD | NT$7.93B 252.05M USD | 99.11 | NT$2.27 0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.40 2.55 USD |
+5.51
|
NT$7.73B 245.55M USD | NT$498.07K 15.83K USD | NT$78.90 2.51 USD | NT$81.90 2.6 USD | NT$7.73B 245.55M USD | 8.95 | NT$8.98 0.29 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$103.00 3.27 USD |
+9.69
|
NT$7.39B 234.93M USD | NT$298.10K 9.47K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$7.39B 234.93M USD | 30.93 | NT$3.33 0.11 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.50 1.95 USD |
+7.89
|
NT$6.94B 220.45M USD | NT$355.86K 11.31K USD | NT$57.90 1.84 USD | NT$61.80 1.96 USD | NT$6.94B 220.45M USD | 11.53 | NT$5.33 0.17 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$71.00 2.26 USD |
+7.58
|
NT$6.71B 213.11M USD | NT$121.00K 3.84K USD | NT$67.00 2.13 USD | NT$72.50 2.3 USD | NT$6.71B 213.11M USD | 16.78 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$34.85 1.11 USD |
+9.94
|
NT$6.18B 196.36M USD | NT$2.80M 88.85K USD | NT$32.50 1.03 USD | NT$34.85 1.11 USD | NT$6.18B 196.36M USD | 60.08 | NT$0.58 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$5.53B 175.78M USD | NT$368.95K 11.72K USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$5.53B 175.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.05 0.51 USD |
+5.25
|
NT$5.30B 168.47M USD | NT$1.36M 43.29K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$5.30B 168.47M USD | 7.86 | NT$2.04 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$48.10 1.53 USD |
+9.94
|
NT$5.22B 165.82M USD | NT$357.36K 11.36K USD | NT$44.60 1.42 USD | NT$48.10 1.53 USD | NT$5.22B 165.82M USD | 218.63 | NT$0.22 0.006 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.40 1.63 USD |
+6.42
|
NT$4.84B 153.67M USD | NT$201.10K 6.39K USD | NT$49.15 1.56 USD | NT$51.50 1.64 USD | NT$4.84B 153.67M USD | 11.05 | NT$4.65 0.15 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.50 0.94 USD |
+7.27
|
NT$4.63B 147.1M USD | NT$2.76M 87.82K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$4.63B 147.1M USD | 49.16 | NT$0.60 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.80 1.42 USD |
+9.94
|
NT$4.50B 142.9M USD | NT$1.32M 41.82K USD | NT$42.30 1.34 USD | NT$44.80 1.42 USD | NT$4.50B 142.9M USD | 43.49 | NT$1.03 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$56.80 1.8 USD |
+1.97
|
NT$4.35B 138.13M USD | NT$490.45K 15.58K USD | NT$56.00 1.78 USD | NT$59.00 1.87 USD | NT$4.35B 138.13M USD | 12.08 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.15B 131.93M USD | NT$423.44K 13.45K USD | NT$35.60 1.13 USD | NT$38.10 1.21 USD | NT$4.15B 131.93M USD | 41.86 | NT$0.91 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.95 1.46 USD |
+6
|
NT$4.15B 131.72M USD | NT$517.69K 16.45K USD | NT$42.20 1.34 USD | NT$46.95 1.49 USD | NT$4.15B 131.72M USD | 7.90 | NT$5.81 0.18 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
+5.09
|
NT$3.86B 122.69M USD | NT$2.40M 76.14K USD | NT$25.00 0.79 USD | NT$27.55 0.88 USD | NT$3.86B 122.69M USD | 40.07 | NT$0.67 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$3.81B 121.04M USD | NT$890.85K 28.31K USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$3.81B 121.04M USD | 29.61 | NT$0.78 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$90.00 2.86 USD |
+4.77
|
NT$3.81B 120.98M USD | NT$301.89K 9.59K USD | NT$86.60 2.75 USD | NT$92.00 2.92 USD | NT$3.81B 120.98M USD | 84.11 | NT$1.07 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.90 1.62 USD |
+6.82
|
NT$3.70B 117.5M USD | NT$1.00M 31.84K USD | NT$48.20 1.53 USD | NT$52.10 1.66 USD | NT$3.70B 117.5M USD | 13.11 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$3.67B 116.51M USD | NT$459.64K 14.61K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$3.67B 116.51M USD | 26.72 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$63.80 2.03 USD |
+7.59
|
NT$3.54B 112.62M USD | NT$450.43K 14.31K USD | NT$61.00 1.94 USD | NT$64.50 2.05 USD | NT$3.54B 112.62M USD | 0 | -NT$1.53 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$87.40 2.78 USD |
+8.17
|
NT$3.45B 109.54M USD | NT$643.09K 20.43K USD | NT$80.10 2.55 USD | NT$87.80 2.79 USD | NT$3.45B 109.54M USD | 53.95 | NT$1.62 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$42.00 1.33 USD |
-4.11
|
NT$3.44B 109.2M USD | NT$435.09K 13.83K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$3.44B 109.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.20 1.88 USD |
+0.68
|
NT$3.40B 107.93M USD | NT$1.36M 43.21K USD | NT$59.10 1.88 USD | NT$63.20 2.01 USD | NT$3.40B 107.93M USD | 51.92 | NT$1.14 0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.30 1.31 USD |
+1.98
|
NT$3.26B 103.45M USD | NT$93.06K 2.96K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$3.26B 103.45M USD | 12.74 | NT$3.24 0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$3.03B 96.21M USD | NT$61.72K 1.96K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$3.03B 96.21M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.80 1.71 USD |
+5.28
|
NT$2.96B 93.94M USD | NT$224.30K 7.13K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$2.96B 93.94M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$80.60 2.56 USD |
+7.32
|
NT$2.84B 90.36M USD | NT$144.72K 4.6K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.84B 90.36M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.70 1.58 USD |
+5.97
|
NT$2.80B 88.82M USD | NT$200.84K 6.38K USD | NT$47.60 1.51 USD | NT$50.60 1.61 USD | NT$2.80B 88.82M USD | 10.87 | NT$4.57 0.15 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.10 0.86 USD |
+5.86
|
NT$2.52B 80.21M USD | NT$4.66M 148.08K USD | NT$26.30 0.84 USD | NT$27.80 0.88 USD | NT$2.52B 80.21M USD | 12.84 | NT$2.11 0.07 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$53.30 1.69 USD |
-2.2
|
NT$2.48B 78.92M USD | NT$538.87K 17.12K USD | NT$50.70 1.61 USD | NT$55.60 1.77 USD | NT$2.48B 78.92M USD | 9.70 | NT$5.49 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.10 1.75 USD |
+6.78
|
NT$2.48B 78.87M USD | NT$82.23K 2.61K USD | NT$52.70 1.67 USD | NT$55.50 1.76 USD | NT$2.48B 78.87M USD | 162.05 | NT$0.34 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.90 0.79 USD |
+7.56
|
NT$2.48B 78.8M USD | NT$329.44K 10.47K USD | NT$23.65 0.75 USD | NT$25.45 0.81 USD | NT$2.48B 78.8M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.95 1.27 USD |
+5.41
|
NT$2.34B 74.29M USD | NT$115.59K 3.67K USD | NT$38.75 1.23 USD | NT$40.90 1.3 USD | NT$2.34B 74.29M USD | 22.19 | NT$1.80 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.60 1.1 USD |
+3.59
|
NT$2.33B 74.12M USD | NT$399.25K 12.69K USD | NT$33.75 1.07 USD | NT$35.90 1.14 USD | NT$2.33B 74.12M USD | 11.27 | NT$3.07 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.15 0.58 USD |
+2.54
|
NT$2.29B 72.84M USD | NT$362.11K 11.51K USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$2.29B 72.84M USD | 49.05 | NT$0.37 0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.30 1.73 USD |
+3.43
|
NT$2.27B 72.09M USD | NT$54.01K 1.72K USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$2.27B 72.09M USD | 17.98 | NT$3.02 0.1 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.55 0.46 USD |
+3.93
|
NT$2.09B 66.47M USD | NT$87.28K 2.77K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$2.09B 66.47M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.70 0.59 USD |
+5.06
|
NT$2.06B 65.36M USD | NT$231.15K 7.34K USD | NT$18.15 0.58 USD | NT$19.15 0.61 USD | NT$2.06B 65.36M USD | 32.24 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.20 0.55 USD |
+2.69
|
NT$1.87B 59.29M USD | NT$63.79K 2.03K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.87B 59.29M USD | 7.25 | NT$2.37 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.74B 55.34M USD | NT$183.33K 5.83K USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$1.74B 55.34M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$23.10 0.73 USD |
+1.32
|
NT$1.71B 54.27M USD | NT$145.33K 4.62K USD | NT$21.00 0.67 USD | NT$24.40 0.78 USD | NT$1.71B 54.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$122.00 3.88 USD |
+9.91
|
NT$1.61B 51.01M USD | NT$73.58K 2.34K USD | NT$115.00 3.65 USD | NT$122.00 3.88 USD | NT$1.61B 51.01M USD | 4.10 | NT$29.70 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$1.51B 47.9M USD | NT$199.31K 6.33K USD | NT$19.25 0.61 USD | NT$20.50 0.65 USD | NT$1.51B 47.9M USD | 5.27 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.05 0.89 USD |
+5.45
|
NT$1.30B 41.45M USD | NT$107.01K 3.4K USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$1.30B 41.45M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.55 1 USD |
+6.95
|
NT$1.20B 38.14M USD | NT$136.63K 4.34K USD | NT$30.40 0.97 USD | NT$32.40 1.03 USD | NT$1.20B 38.14M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$31.20 0.99 USD |
+1.63
|
NT$1.19B 37.71M USD | NT$1.41M 44.7K USD | NT$30.80 0.98 USD | NT$33.05 1.05 USD | NT$1.19B 37.71M USD | 30.89 | NT$1.01 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$1.02B 32.45M USD | NT$119.02K 3.78K USD | NT$11.15 0.35 USD | NT$11.75 0.37 USD | NT$1.02B 32.45M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.90 0.44 USD |
+6.51
|
NT$994.51M 31.6M USD | NT$37.12K 1.18K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$994.51M 31.6M USD | 33.09 | NT$0.42 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$978.65M 31.1M USD | NT$302.45K 9.61K USD | NT$16.65 0.53 USD | NT$17.80 0.57 USD | NT$978.65M 31.1M USD | 97.94 | NT$0.17 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$910.25M 28.92M USD | NT$37.47K 1.19K USD | NT$24.60 0.78 USD | NT$25.60 0.81 USD | NT$910.25M 28.92M USD | 28.37 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
+6.6
|
NT$427.14M 13.57M USD | NT$136.01K 4.32K USD | NT$4.95 0.16 USD | NT$5.66 0.18 USD | NT$427.14M 13.57M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.70 0.09 USD |
-7.53
|
NT$155.64M 4.95M USD | NT$156.84K 4.98K USD | NT$2.62 0.08 USD | NT$2.92 0.09 USD | NT$155.64M 4.95M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$20.27B 644.02M USD | NT$35.57K 1.13K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.50 2.49 USD |
+1.82
|
NT$11.05B 351.07M USD | NT$128.31K 4.08K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$11.05B 351.07M USD | 10.18 | NT$7.71 0.24 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$129.00 4.1 USD |
+8.86
|
NT$10.17B 323.17M USD | NT$53.28K 1.69K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$10.17B 323.17M USD | 48.13 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+2.99
|
NT$9.38B 298.18M USD | NT$108.16K 3.44K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$8.01B 254.66M USD | NT$76.75K 2.44K USD | NT$38.15 1.21 USD | NT$39.90 1.27 USD | NT$8.01B 254.66M USD | 16.10 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$7.91B 251.4M USD | NT$55.89K 1.78K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$7.91B 251.4M USD | 14.05 | NT$9.50 0.3 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.50 3.86 USD |
+3.85
|
NT$7.50B 238.36M USD | NT$25.83K 820.82 USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$7.50B 238.36M USD | 13.05 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$6.93B 220.21M USD | NT$89.97K 2.86K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$6.93B 220.21M USD | 27.60 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$6.71B 213.13M USD | NT$11.16K 354.49 USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$6.71B 213.13M USD | 56.42 | NT$3.19 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$6.23B 198.06M USD | NT$22.47K 713.93 USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$6.23B 198.06M USD | 20.29 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.10 2.99 USD |
+3.52
|
NT$4.64B 147.53M USD | NT$72.55K 2.31K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$4.64B 147.53M USD | 8.21 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$104.00 3.3 USD |
+4.73
|
NT$4.33B 137.44M USD | NT$29.16K 926.63 USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$4.33B 137.44M USD | 36.74 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.40 2.55 USD |
+2.55
|
NT$3.76B 119.57M USD | NT$48.40K 1.54K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$3.76B 119.57M USD | 12.98 | NT$6.19 0.2 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.90 1.97 USD |
+3.34
|
NT$2.98B 94.62M USD | NT$96.93K 3.08K USD | NT$60.60 1.93 USD | NT$65.80 2.09 USD | NT$2.98B 94.62M USD | 15.17 | NT$4.08 0.13 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.10 2.1 USD |
+3.28
|
NT$2.97B 94.52M USD | NT$35.98K 1.14K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$2.97B 94.52M USD | 16.08 | NT$4.11 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$83.20 2.64 USD |
+1.59
|
NT$2.79B 88.66M USD | NT$3.16K 100.47 USD | NT$83.10 2.64 USD | NT$83.20 2.64 USD | NT$2.79B 88.66M USD | 10.86 | NT$7.66 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.10 1.75 USD |
+1.1
|
NT$2.53B 80.26M USD | NT$96.55K 3.07K USD | NT$53.60 1.7 USD | NT$57.10 1.81 USD | NT$2.53B 80.26M USD | 12.81 | NT$4.30 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$2.49B 79.05M USD | NT$6.83K 217.12 USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$2.49B 79.05M USD | 10.87 | NT$9.84 0.31 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.40 2.08 USD |
-0.15
|
NT$2.39B 76.03M USD | NT$52.72K 1.68K USD | NT$63.30 2.01 USD | NT$68.80 2.19 USD | NT$2.39B 76.03M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
+2.8
|
NT$2.32B 73.62M USD | NT$93.63K 2.98K USD | NT$64.90 2.06 USD | NT$68.80 2.19 USD | NT$2.32B 73.62M USD | 9.25 | NT$7.15 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
