Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (164)
- {{country.name}}
- Tutti i paesi
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (164)
- Taiwan (182)
Beni Industriali (164)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$1,080.00 34.32 USD |
+2.86
|
NT$134.01B 4.26B USD | NT$339.15K 10.78K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$134.01B 4.26B USD | 38.09 | NT$28.35 0.9 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,145.00 36.38 USD |
+6.05
|
NT$111.40B 3.54B USD | NT$1.74M 55.28K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$111.40B 3.54B USD | 74.64 | NT$15.34 0.49 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$4.65M 147.69K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$418.00 13.28 USD |
+2.96
|
NT$77.32B 2.46B USD | NT$684.24K 21.74K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$77.32B 2.46B USD | 13.70 | NT$30.49 0.97 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$425.00 13.5 USD |
+8.13
|
NT$65.58B 2.08B USD | NT$5.35M 169.85K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$65.58B 2.08B USD | 47.22 | NT$9.00 0.29 USD | ||
| Longwell Company 6290.TWO | NT$316.00 10.04 USD |
+0.16
|
NT$53.55B 1.7B USD | NT$2.97M 94.39K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.55B 1.7B USD | 37.93 | NT$8.33 0.26 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$222.03K 7.06K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$258.00 8.2 USD |
-2.27
|
NT$27.59B 876.59M USD | NT$6.87M 218.35K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.59B 876.59M USD | 0 | -NT$0.92 -0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$397.00 12.61 USD |
+1.28
|
NT$24.14B 767.07M USD | NT$224.66K 7.14K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$24.14B 767.07M USD | 27.51 | NT$14.43 0.46 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
+2.1
|
NT$22.26B 707.25M USD | NT$184.36K 5.86K USD | NT$217.00 6.9 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.38 | NT$10.72 0.34 USD | ||
| Nova Technology Corporation 6613.TWO | NT$253.00 8.04 USD |
+1.4
|
NT$19.68B 625.45M USD | NT$40.46K 1.29K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$19.68B 625.45M USD | 19.02 | NT$13.30 0.42 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$276.50 8.79 USD |
+3.75
|
NT$18.13B 576.05M USD | NT$18.63M 591.83K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$18.13B 576.05M USD | 88.62 | NT$3.12 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-1.27
|
NT$16.14B 512.74M USD | NT$1.09M 34.52K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.14B 512.74M USD | 623.00 | NT$0.10 0.003 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$194.00 6.16 USD |
+5.12
|
NT$15.29B 486M USD | NT$307.55K 9.77K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.29B 486M USD | 248.71 | NT$0.78 0.02 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.40 1.82 USD |
-0.52
|
NT$14.24B 452.47M USD | NT$3.70M 117.53K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.24B 452.47M USD | 14.13 | NT$4.06 0.13 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$89.10 2.83 USD |
+8.66
|
NT$13.74B 436.7M USD | NT$3.29M 104.48K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.74B 436.7M USD | 53.67 | NT$1.66 0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$13.60B 432.17M USD | NT$578.67K 18.39K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.60B 432.17M USD | 20.20 | NT$13.66 0.43 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$12.94B 411.13M USD | NT$193.62K 6.15K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.94B 411.13M USD | 9.48 | NT$6.00 0.19 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$320.00 10.17 USD |
0
|
NT$12.35B 392.4M USD | NT$103.49K 3.29K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.35B 392.4M USD | 54.60 | NT$5.86 0.19 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$127.00 4.04 USD |
+3.27
|
NT$12.21B 387.87M USD | NT$473.00K 15.03K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$12.21B 387.87M USD | 19.35 | NT$6.56 0.21 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$203.00 6.45 USD |
+1.75
|
NT$12.01B 381.66M USD | NT$245.05K 7.79K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.01B 381.66M USD | 51.65 | NT$3.93 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$376.35K 11.96K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$11.82B 375.66M USD | NT$578.08K 18.37K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.82B 375.66M USD | 10.57 | NT$7.94 0.25 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$60.50 1.92 USD |
+5.03
|
NT$11.71B 372.08M USD | NT$1.70M 54.07K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$11.71B 372.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$415.00 13.19 USD |
-2.47
|
NT$11.16B 354.51M USD | NT$1.69M 53.61K USD | NT$397.50 12.63 USD | NT$420.00 13.35 USD | NT$11.16B 354.51M USD | 60.93 | NT$6.81 0.22 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$134.50 4.27 USD |
+1.51
|
NT$9.82B 312.19M USD | NT$144.69K 4.6K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$9.82B 312.19M USD | 18.05 | NT$7.45 0.24 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
0
|
NT$9.76B 310.28M USD | NT$37.51K 1.19K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| QST International Corp. 8349.TWO | NT$41.75 1.33 USD |
+0.6
|
NT$8.51B 270.53M USD | NT$81.23K 2.58K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.51B 270.53M USD | 21.74 | NT$1.92 0.06 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.40 2.33 USD |
+0.41
|
NT$8.33B 264.58M USD | NT$21.07K 669.41 USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.33B 264.58M USD | 6.93 | NT$10.58 0.34 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$132.50 4.21 USD |
+3.92
|
NT$8.00B 254.34M USD | NT$1.37M 43.45K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.00B 254.34M USD | 276.04 | NT$0.48 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$82.90 2.63 USD |
+4.02
|
NT$7.83B 248.83M USD | NT$241.78K 7.68K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$7.83B 248.83M USD | 33.15 | NT$2.50 0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$71.30 2.27 USD |
-1.38
|
NT$7.74B 245.8M USD | NT$872.49K 27.72K USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$7.74B 245.8M USD | 0 | -NT$0.08 -0.002 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.20 1.6 USD |
+1.52
|
NT$7.24B 230.09M USD | NT$137.18K 4.36K USD | NT$49.60 1.58 USD | NT$50.70 1.61 USD | NT$7.24B 230.09M USD | 0 | -NT$5.61 -0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.70 1.87 USD |
+4.63
|
NT$6.62B 210.41M USD | NT$508.54K 16.16K USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$6.62B 210.41M USD | 17.36 | NT$3.38 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.35 0.61 USD |
+1.84
|
NT$6.39B 203.11M USD | NT$2.36M 74.92K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$6.39B 203.11M USD | 10.51 | NT$1.84 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$156.75K 4.98K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$47.45 1.51 USD |
+1.82
|
NT$5.17B 164.31M USD | NT$656.95K 20.87K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.17B 164.31M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$34.85 1.11 USD |
+5.95
|
NT$5.01B 159.24M USD | NT$3.98M 126.44K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.01B 159.24M USD | 67.01 | NT$0.52 0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.60 1.64 USD |
+1.38
|
NT$4.83B 153.36M USD | NT$355.76K 11.3K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.83B 153.36M USD | 12.19 | NT$4.23 0.13 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$30.40 0.97 USD |
+4.28
|
NT$4.82B 153.04M USD | NT$675.77K 21.47K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.82B 153.04M USD | 152.00 | NT$0.20 0.006 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$52.30 1.66 USD |
+6.41
|
NT$4.72B 149.92M USD | NT$1.38M 43.93K USD | NT$51.10 1.62 USD | NT$53.00 1.68 USD | NT$4.72B 149.92M USD | 26.01 | NT$2.01 0.06 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$93.40 2.97 USD |
-0.53
|
NT$4.59B 145.83M USD | NT$240.40K 7.64K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.59B 145.83M USD | 0 | -NT$0.73 -0.02 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$79.80 2.54 USD |
+4.04
|
NT$4.49B 142.61M USD | NT$4.47M 142.1K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$4.49B 142.61M USD | 31.92 | NT$2.50 0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$44.40 1.41 USD |
+2.07
|
NT$4.46B 141.63M USD | NT$318.09K 10.11K USD | NT$43.60 1.39 USD | NT$44.95 1.43 USD | NT$4.46B 141.63M USD | 888.00 | NT$0.05 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$224.64K 7.14K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.20 0.74 USD |
+1.75
|
NT$4.11B 130.72M USD | NT$286.26K 9.1K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.11B 130.72M USD | 464.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.60 2.4 USD |
+0.53
|
NT$4.08B 129.64M USD | NT$441.34K 14.02K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.08B 129.64M USD | 0 | -NT$1.95 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$98.20 3.12 USD |
-1.41
|
NT$3.87B 123.08M USD | NT$733.87K 23.32K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.87B 123.08M USD | 50.88 | NT$1.93 0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.50 0.71 USD |
+0.45
|
NT$3.74B 118.71M USD | NT$217.04K 6.9K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$3.74B 118.71M USD | 36.88 | NT$0.61 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.05 1.53 USD |
+0.73
|
NT$3.68B 116.85M USD | NT$51.88K 1.65K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.68B 116.85M USD | 10.18 | NT$4.72 0.15 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$3.67B 116.71M USD | NT$704.68K 22.39K USD | NT$36.75 1.17 USD | NT$38.50 1.22 USD | NT$3.67B 116.71M USD | 0 | -NT$1.92 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.15 1.43 USD |
+2.96
|
NT$3.56B 113.09M USD | NT$101.50K 3.23K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.56B 113.09M USD | 11.34 | NT$3.98 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.05 1.02 USD |
+0.63
|
NT$3.53B 112.02M USD | NT$159.83K 5.08K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.53B 112.02M USD | 56.22 | NT$0.57 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$11.20K 355.91 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$96.40 3.06 USD |
+1.69
|
NT$3.40B 108.07M USD | NT$143.02K 4.54K USD | NT$95.80 3.04 USD | NT$98.90 3.14 USD | NT$3.40B 108.07M USD | 964.00 | NT$0.10 0.003 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$71.00 2.26 USD |
+0.71
|
NT$3.20B 101.52M USD | NT$96.78K 3.08K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.20B 101.52M USD | 17.75 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.90 1.49 USD |
+0.86
|
NT$3.17B 100.81M USD | NT$200.38K 6.37K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.17B 100.81M USD | 23.21 | NT$2.02 0.06 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.00 1.21 USD |
-0.52
|
NT$2.98B 94.56M USD | NT$35.25K 1.12K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$2.98B 94.56M USD | 27.73 | NT$1.37 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$65.30 2.07 USD |
+0.63
|
NT$2.92B 92.76M USD | NT$27.47K 872.87 USD | NT$63.10 2.01 USD | NT$65.30 2.07 USD | NT$2.92B 92.76M USD | 13.08 | NT$4.99 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$62.70 1.99 USD |
-1.72
|
NT$2.82B 89.75M USD | NT$57.62K 1.83K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.82B 89.75M USD | 0 | -NT$0.46 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$31.55 1 USD |
-0.94
|
NT$2.74B 87.01M USD | NT$1.17M 37.1K USD | NT$31.30 0.99 USD | NT$34.00 1.08 USD | NT$2.74B 87.01M USD | 3155.00 | NT$0.01 0.0003 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.45 1.06 USD |
+0.6
|
NT$2.74B 86.97M USD | NT$19.04K 605.1 USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$2.74B 86.97M USD | 0 | -NT$0.70 -0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$42.30 1.34 USD |
-5.37
|
NT$2.73B 86.6M USD | NT$780.23K 24.79K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.73B 86.6M USD | 19.14 | NT$2.21 0.07 USD | ||
| Axis Corporation 6292.TWO | NT$57.10 1.81 USD |
+1.96
|
NT$2.66B 84.55M USD | NT$114.59K 3.64K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.66B 84.55M USD | 28.69 | NT$1.99 0.06 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$2.65B 84.06M USD | NT$71.25K 2.26K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$2.65B 84.06M USD | 17.31 | NT$1.64 0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$136.10K 4.32K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$61.60 1.96 USD |
+2.16
|
NT$2.57B 81.78M USD | NT$170.27K 5.41K USD | NT$59.80 1.9 USD | NT$62.00 1.97 USD | NT$2.57B 81.78M USD | 27.62 | NT$2.23 0.07 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.15 1.47 USD |
0
|
NT$2.54B 80.58M USD | NT$52.68K 1.67K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$2.54B 80.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.10 0.67 USD |
-4.24
|
NT$2.52B 80.21M USD | NT$56.33K 1.79K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.52B 80.21M USD | 34.59 | NT$0.61 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.40 0.36 USD |
+3.17
|
NT$2.52B 80.1M USD | NT$78.18K 2.48K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.52B 80.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.00 1.27 USD |
+0.76
|
NT$2.49B 79.16M USD | NT$117.34K 3.73K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.49B 79.16M USD | 43.47 | NT$0.92 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.80 1.42 USD |
+2.28
|
NT$2.31B 73.31M USD | NT$188.56K 5.99K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$2.31B 73.31M USD | 75.93 | NT$0.59 0.02 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.26B 71.83M USD | NT$211.27K 6.71K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.26B 71.83M USD | 0 | -NT$0.97 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.50 0.65 USD |
+5.96
|
NT$2.22B 70.67M USD | NT$482.48K 15.33K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.22B 70.67M USD | 9.03 | NT$2.27 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$52.50 1.67 USD |
+4.58
|
NT$2.19B 69.51M USD | NT$19.36K 615.26 USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.19B 69.51M USD | 0 | -NT$0.77 -0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$2.18B 69.2M USD | NT$79.05K 2.51K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.2M USD | 0 | -NT$0.35 -0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.00 2.22 USD |
+4.59
|
NT$2.14B 68.07M USD | NT$12.09K 384.04 USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.14B 68.07M USD | 218.75 | NT$0.32 0.01 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$481.55K 15.3K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.00 2.19 USD |
-1.43
|
NT$2.10B 66.88M USD | NT$56.20K 1.79K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.10B 66.88M USD | 0 | -NT$7.92 -0.2 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$38.40 1.22 USD |
+5.21
|
NT$2.05B 65.29M USD | NT$408.12K 12.97K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.05B 65.29M USD | 15.73 | NT$2.44 0.08 USD | ||
| Forward Science Corp. 7530.TWO | NT$41.85 1.33 USD |
+5.53
|
NT$1.95B 61.84M USD | NT$114.92K 3.65K USD | NT$39.65 1.26 USD | NT$42.50 1.35 USD | NT$1.95B 61.84M USD | 0 | -NT$2.24 -0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.50 0.59 USD |
+0.54
|
NT$1.94B 61.62M USD | NT$117.52K 3.73K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
+0.7
|
NT$1.87B 59.54M USD | NT$34.00K 1.08K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$1.87B 59.54M USD | 1.31 | NT$21.90 0.7 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.90 0.57 USD |
+1.7
|
NT$1.80B 57.26M USD | NT$124.37K 3.95K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$1.61 -0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$110.31K 3.51K USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| NUUO Inc. 6419.TWO | NT$135.00 4.29 USD |
+3.05
|
NT$1.78B 56.45M USD | NT$58.82K 1.87K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.78B 56.45M USD | 14.09 | NT$9.58 0.3 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.35 0.49 USD |
-0.65
|
NT$1.76B 55.78M USD | NT$226.13K 7.19K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$1.76B 55.78M USD | 0 | -NT$1.79 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.50 0.49 USD |
+2.65
|
NT$1.70B 54.15M USD | NT$120.13K 3.82K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.70B 54.15M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.55 1.22 USD |
+2.8
|
NT$1.47B 46.6M USD | NT$143.20K 4.55K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.47B 46.6M USD | 18.27 | NT$2.11 0.07 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$56.40 1.79 USD |
-0.18
|
NT$1.41B 44.84M USD | NT$15.58K 494.93 USD | NT$56.30 1.79 USD | NT$58.00 1.84 USD | NT$1.41B 44.84M USD | 56.39 | NT$1.00 0.03 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.20 0.64 USD |
0
|
NT$1.39B 44.32M USD | NT$10.00K 317.75 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.39B 44.32M USD | 13.55 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.35 1.09 USD |
-6.91
|
NT$1.31B 41.53M USD | NT$463.71K 14.73K USD | NT$33.25 1.06 USD | NT$34.40 1.09 USD | NT$1.31B 41.53M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.80 0.41 USD |
+1.99
|
NT$1.17B 37.25M USD | NT$220.43K 7K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.25M USD | 116.36 | NT$0.11 0.003 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$32.10 1.02 USD |
+1.26
|
NT$1.16B 36.77M USD | NT$87.65K 2.79K USD | NT$32.05 1.02 USD | NT$33.70 1.07 USD | NT$1.16B 36.77M USD | 68.29 | NT$0.47 0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.95 0.73 USD |
+2.68
|
NT$1.15B 36.65M USD | NT$25.38K 806.33 USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.15B 36.65M USD | 74.03 | NT$0.31 0.009 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.25 0.77 USD |
+0.21
|
NT$1.15B 36.46M USD | NT$60.30K 1.92K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.46M USD | 18.94 | NT$1.28 0.04 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.35 0.36 USD |
+0.44
|
NT$996.81M 31.67M USD | NT$12.11K 384.93 USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$996.81M 31.67M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$880.45M 27.98M USD | NT$21.00K 667.31 USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$880.45M 27.98M USD | 0 | NT$0.00 0 USD | ||
| High Power Lighting Corp 6559.TWO | NT$22.45 0.71 USD |
+6.4
|
NT$520.59M 16.54M USD | NT$19.44K 617.58 USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$520.59M 16.54M USD | 74.83 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.97 0.16 USD |
-1.39
|
NT$375.73M 11.94M USD | NT$15.00K 476.63 USD | NT$4.90 0.16 USD | NT$4.97 0.16 USD | NT$375.73M 11.94M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}