Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,005.00 31.93 USD |
+5.79
|
NT$97.85B 3.11B USD | NT$1.67M 53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$97.85B 3.11B USD | 51.88 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$714.00 22.69 USD |
+2.15
|
NT$88.59B 2.82B USD | NT$444.51K 14.12K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$88.59B 2.82B USD | 16.27 | NT$43.86 1.39 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$319.00 10.14 USD |
-8.6
|
NT$59.01B 1.87B USD | NT$1.98M 62.99K USD | NT$318.00 10.1 USD | NT$345.00 10.96 USD | NT$59.01B 1.87B USD | 9.68 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.00 8.07 USD |
+0.2
|
NT$39.51B 1.26B USD | NT$2.68M 85.15K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$39.51B 1.26B USD | 34.18 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
-1.58
|
NT$37.31B 1.19B USD | NT$316.57K 10.06K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.31B 1.19B USD | 8.75 | NT$4.25 0.14 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$187.50 5.96 USD |
+2.46
|
NT$31.81B 1.01B USD | NT$2.39M 76.03K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$31.81B 1.01B USD | 18.36 | NT$10.21 0.32 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$17.78B 564.83M USD | NT$172.87K 5.49K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.78B 564.83M USD | 14.94 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.14
|
NT$17.39B 552.6M USD | NT$118.58K 3.77K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$219.00 6.96 USD |
-1.35
|
NT$17.04B 541.4M USD | NT$193.55K 6.15K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.04B 541.4M USD | 13.00 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$15.51B 492.72M USD | NT$1.39M 44.06K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.51B 492.72M USD | 405.71 | NT$0.35 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.05M 65.05K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$233.00 7.4 USD |
+1.75
|
NT$12.46B 395.94M USD | NT$445.06K 14.14K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$12.46B 395.94M USD | 15.13 | NT$15.39 0.49 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$183.00 5.81 USD |
+4.57
|
NT$12.00B 381.26M USD | NT$2.36M 75.1K USD | NT$182.50 5.8 USD | NT$192.50 6.12 USD | NT$12.00B 381.26M USD | 27.89 | NT$6.56 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.45M 236.66K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 38.95 | NT$4.89 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-1.79
|
NT$10.97B 348.73M USD | NT$1.39M 44.06K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 93.81 | NT$0.76 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$177.50 5.64 USD |
+3.8
|
NT$10.50B 333.72M USD | NT$288.73K 9.17K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.50B 333.72M USD | 31.92 | NT$5.56 0.18 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.50 1.26 USD |
-0.63
|
NT$10.23B 325.09M USD | NT$402.57K 12.79K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$10.23B 325.09M USD | 127.41 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$10.03B 318.86M USD | NT$670.99K 21.26K USD | NT$40.45 1.29 USD | NT$41.95 1.33 USD | NT$10.03B 318.86M USD | 9.36 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$9.93B 315.45M USD | NT$48.14K 1.53K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$9.93B 315.45M USD | 15.76 | NT$7.74 0.25 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$360.50 11.45 USD |
+9.91
|
NT$9.69B 307.96M USD | NT$530.17K 16.85K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.69B 307.96M USD | 33.10 | NT$10.89 0.35 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$9.11B 289.38M USD | NT$246.05K 7.82K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$9.11B 289.38M USD | 11.15 | NT$3.59 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.80 2.12 USD |
-2.05
|
NT$8.91B 283.19M USD | NT$7.55M 240.03K USD | NT$66.80 2.12 USD | NT$75.00 2.38 USD | NT$8.91B 283.19M USD | 30.64 | NT$2.18 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$44.75 1.42 USD |
+2.28
|
NT$8.66B 275.22M USD | NT$2.72M 86.31K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$8.66B 275.22M USD | 114.74 | NT$0.39 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$236.00 7.5 USD |
+4.89
|
NT$8.32B 264.37M USD | NT$243.70K 7.74K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.32B 264.37M USD | 104.42 | NT$2.26 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$8.07B 256.48M USD | NT$201.39K 6.4K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$8.07B 256.48M USD | 15.49 | NT$7.13 0.23 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$109.00 3.46 USD |
+5.85
|
NT$7.82B 248.61M USD | NT$2.82M 89.71K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$7.82B 248.61M USD | 29.86 | NT$3.65 0.12 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$81.40 2.59 USD |
+1.24
|
NT$7.82B 248.61M USD | NT$317.41K 10.09K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$7.82B 248.61M USD | 9.06 | NT$8.98 0.29 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.90 2 USD |
+2.28
|
NT$7.10B 225.47M USD | NT$562.95K 17.89K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$7.10B 225.47M USD | 11.80 | NT$5.33 0.17 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.70 2.25 USD |
-0.42
|
NT$6.68B 212.21M USD | NT$74.90K 2.38K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$6.68B 212.21M USD | 16.71 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$35.35 1.12 USD |
+1.43
|
NT$6.27B 199.18M USD | NT$3.98M 126.37K USD | NT$35.25 1.12 USD | NT$37.20 1.18 USD | NT$6.27B 199.18M USD | 55.23 | NT$0.64 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$120.50 3.83 USD |
+5.7
|
NT$5.85B 185.8M USD | NT$3.17M 100.71K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$5.85B 185.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.55 0.53 USD |
+3.13
|
NT$5.47B 173.72M USD | NT$1.17M 37.19K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$5.47B 173.72M USD | 7.69 | NT$2.15 0.07 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$49.25 1.56 USD |
+2.39
|
NT$5.34B 169.79M USD | NT$213.75K 6.79K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$5.34B 169.79M USD | 205.20 | NT$0.24 0.007 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.60 1.54 USD |
+8.49
|
NT$4.88B 155.02M USD | NT$3.17M 100.6K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.88B 155.02M USD | 47.18 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$4.71B 149.79M USD | NT$383.71K 12.19K USD | NT$50.00 1.59 USD | NT$52.40 1.67 USD | NT$4.71B 149.79M USD | 10.12 | NT$4.95 0.16 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$4.61B 146.6M USD | NT$3.10M 98.46K USD | NT$29.15 0.93 USD | NT$30.90 0.98 USD | NT$4.61B 146.6M USD | 45.93 | NT$0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$56.30 1.79 USD |
-0.88
|
NT$4.31B 136.91M USD | NT$253.25K 8.05K USD | NT$56.10 1.78 USD | NT$58.70 1.87 USD | NT$4.31B 136.91M USD | 11.97 | NT$4.70 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.80 1.46 USD |
-0.33
|
NT$4.13B 131.29M USD | NT$324.42K 10.31K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$4.13B 131.29M USD | 7.43 | NT$6.16 0.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.80 1.2 USD |
-0.79
|
NT$4.12B 130.89M USD | NT$375.66K 11.94K USD | NT$37.75 1.2 USD | NT$39.40 1.25 USD | NT$4.12B 130.89M USD | 41.53 | NT$0.91 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$95.10 3.02 USD |
+5.66
|
NT$4.02B 127.83M USD | NT$230.44K 7.32K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$4.02B 127.83M USD | 84.91 | NT$1.12 0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.95 0.86 USD |
+0.37
|
NT$3.89B 123.6M USD | NT$1.44M 36.53K USD | NT$26.90 0.85 USD | NT$28.35 0.9 USD | NT$3.89B 123.6M USD | 40.37 | NT$0.67 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.25 0.74 USD |
+0.65
|
NT$3.83B 121.82M USD | NT$324.60K 10.31K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$3.83B 121.82M USD | 29.43 | NT$0.79 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.60 1.61 USD |
-0.59
|
NT$3.68B 116.8M USD | NT$418.68K 13.3K USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$3.68B 116.8M USD | 13.04 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$3.62B 115.08M USD | NT$241.35K 7.67K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.62B 115.08M USD | 26.83 | NT$0.60 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$3.53B 112.27M USD | NT$350.82K 11.15K USD | NT$63.60 2.02 USD | NT$67.10 2.13 USD | NT$3.53B 112.27M USD | 0 | -NT$1.65 -0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$89.00 2.83 USD |
+1.83
|
NT$3.51B 111.55M USD | NT$529.93K 16.84K USD | NT$88.80 2.82 USD | NT$93.90 2.98 USD | NT$3.51B 111.55M USD | 50.85 | NT$1.75 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$3.44B 109.21M USD | NT$1.32M 41.81K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$3.44B 109.21M USD | 52.54 | NT$1.14 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$41.05 1.3 USD |
-2.26
|
NT$3.36B 106.73M USD | NT$116.35K 3.7K USD | NT$40.95 1.3 USD | NT$42.70 1.36 USD | NT$3.36B 106.73M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.65 1.32 USD |
+0.85
|
NT$3.28B 104.32M USD | NT$29.57K 939.44 USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$3.28B 104.32M USD | 12.85 | NT$3.24 0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$3.02B 95.85M USD | NT$180.43K 5.73K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$3.02B 95.85M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.30 1.66 USD |
-2.78
|
NT$2.87B 91.32M USD | NT$131.00K 4.16K USD | NT$52.20 1.66 USD | NT$56.10 1.78 USD | NT$2.87B 91.32M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$79.80 2.54 USD |
-0.99
|
NT$2.82B 89.46M USD | NT$74.67K 2.37K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$2.82B 89.46M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.05 1.56 USD |
-1.31
|
NT$2.76B 87.66M USD | NT$266.29K 8.46K USD | NT$49.05 1.56 USD | NT$51.40 1.63 USD | NT$2.76B 87.66M USD | 10.73 | NT$4.57 0.15 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$54.40 1.73 USD |
+2.06
|
NT$2.54B 80.55M USD | NT$191.71K 6.09K USD | NT$54.40 1.73 USD | NT$56.50 1.8 USD | NT$2.54B 80.55M USD | 10.13 | NT$5.37 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.90 1.78 USD |
+1.45
|
NT$2.52B 80.02M USD | NT$55.09K 1.75K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$2.52B 80.02M USD | 164.41 | NT$0.34 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$2.49B 79.18M USD | NT$1.19M 37.71K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$2.49B 79.18M USD | 12.67 | NT$2.11 0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.85 0.79 USD |
-0.2
|
NT$2.47B 78.64M USD | NT$119.76K 3.81K USD | NT$24.85 0.79 USD | NT$25.70 0.82 USD | NT$2.47B 78.64M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$2.35B 74.57M USD | NT$96.36K 3.06K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.35B 74.57M USD | 22.27 | NT$1.80 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.25 1.09 USD |
-1.01
|
NT$2.31B 73.37M USD | NT$378.51K 12.03K USD | NT$34.15 1.09 USD | NT$36.55 1.16 USD | NT$2.31B 73.37M USD | 10.77 | NT$3.18 0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$2.27B 72.22M USD | NT$52.60K 1.67K USD | NT$54.40 1.73 USD | NT$56.50 1.8 USD | NT$2.27B 72.22M USD | 17.43 | NT$3.12 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.80 0.57 USD |
-1.94
|
NT$2.25B 71.43M USD | NT$105.39K 3.35K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$2.25B 71.43M USD | 46.84 | NT$0.38 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.10 0.48 USD |
+3.78
|
NT$2.17B 68.98M USD | NT$87.73K 2.79K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$2.17B 68.98M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$2.01B 63.79M USD | NT$145.26K 4.62K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.01B 63.79M USD | 31.46 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.87B 59.29M USD | NT$73.11K 2.32K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.87B 59.29M USD | 7.07 | NT$2.43 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.45 0.55 USD |
+0.86
|
NT$1.76B 55.82M USD | NT$69.11K 2.2K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$1.76B 55.82M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$1.69B 53.56M USD | NT$138.44K 4.4K USD | NT$22.35 0.71 USD | NT$23.05 0.73 USD | NT$1.69B 53.56M USD | 0 | -NT$0.89 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$1.59B 50.38M USD | NT$140.54K 4.47K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$1.59B 50.38M USD | 3.69 | NT$32.64 1.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$17.95 0.57 USD |
-6.75
|
NT$1.41B 44.67M USD | NT$459.79K 14.61K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$1.41B 44.67M USD | 4.91 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$1.32B 41.96M USD | NT$61.98K 1.97K USD | NT$28.10 0.89 USD | NT$29.55 0.94 USD | NT$1.32B 41.96M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.35 1.03 USD |
+2.54
|
NT$1.23B 39.11M USD | NT$62.35K 1.98K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.23B 39.11M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$30.60 0.97 USD |
-1.92
|
NT$1.16B 36.99M USD | NT$1.49M 47.36K USD | NT$30.30 0.96 USD | NT$33.10 1.05 USD | NT$1.16B 36.99M USD | 29.70 | NT$1.03 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$1.03B 32.59M USD | NT$44.01K 1.4K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.03B 32.59M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$990.93M 31.49M USD | NT$27.84K 884.69 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$990.93M 31.49M USD | 32.97 | NT$0.42 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$969.84M 30.82M USD | NT$282.12K 8.96K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$969.84M 30.82M USD | 97.05 | NT$0.17 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$917.46M 29.15M USD | NT$21.05K 668.71 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$917.46M 29.15M USD | 27.66 | NT$0.92 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.57 0.18 USD |
-1.42
|
NT$421.09M 13.38M USD | NT$21.10K 670.36 USD | NT$5.39 0.17 USD | NT$5.65 0.18 USD | NT$421.09M 13.38M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.80 0.09 USD |
+3.7
|
NT$161.41M 5.13M USD | NT$90.10K 2.86K USD | NT$2.70 0.09 USD | NT$3.00 0.1 USD | NT$161.41M 5.13M USD | 0 | -NT$0.98 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$20.27B 644.02M USD | NT$35.22K 1.12K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.20 2.48 USD |
-0.38
|
NT$11.01B 349.72M USD | NT$59.26K 1.88K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$11.01B 349.72M USD | 9.96 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$132.00 4.19 USD |
+2.32
|
NT$10.41B 330.68M USD | NT$43.95K 1.4K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$10.41B 330.68M USD | 49.25 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$9.32B 296.02M USD | NT$25.61K 813.61 USD | NT$68.50 2.18 USD | NT$69.10 2.2 USD | NT$9.32B 296.02M USD | 6.26 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.10 1.24 USD |
-0.51
|
NT$7.97B 253.36M USD | NT$23.18K 736.58 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$7.97B 253.36M USD | 16.02 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$7.76B 246.69M USD | NT$51.90K 1.65K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$7.76B 246.69M USD | 13.63 | NT$9.61 0.31 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$7.59B 241.3M USD | NT$16.78K 533.22 USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.59B 241.3M USD | 13.21 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$7.05B 223.88M USD | NT$122.08K 3.88K USD | NT$182.50 5.8 USD | NT$198.00 6.29 USD | NT$7.05B 223.88M USD | 25.55 | NT$7.16 0.23 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$6.67B 211.94M USD | NT$11.72K 372.5 USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$6.67B 211.94M USD | 54.57 | NT$3.28 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$6.44B 204.5M USD | NT$16.39K 520.64 USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$6.44B 204.5M USD | 20.95 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.40 2.97 USD |
-0.74
|
NT$4.61B 146.43M USD | NT$29.52K 937.94 USD | NT$93.40 2.97 USD | NT$94.10 2.99 USD | NT$4.61B 146.43M USD | 7.88 | NT$11.85 0.38 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$4.16B 132.15M USD | NT$17.55K 557.78 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$4.16B 132.15M USD | 35.33 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$79.80 2.54 USD |
-0.75
|
NT$3.73B 118.68M USD | NT$8.06K 256.24 USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$3.73B 118.68M USD | 12.89 | NT$6.19 0.2 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$65.10 2.07 USD |
-1.51
|
NT$2.93B 93.09M USD | NT$51.32K 1.63K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$2.93B 93.09M USD | 15.83 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.50 1.92 USD |
-2.26
|
NT$2.91B 92.48M USD | NT$69.59K 2.21K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$2.91B 92.48M USD | 14.82 | NT$4.08 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.00K 63.55 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.09 | NT$7.66 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$2.53B 80.4M USD | NT$79.07K 2.51K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$2.53B 80.4M USD | 12.86 | NT$4.29 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$2.42B 76.83M USD | NT$34.63K 1.1K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$2.42B 76.83M USD | 10.22 | NT$10.17 0.32 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$2.40B 76.26M USD | NT$11.66K 370.44 USD | NT$65.40 2.08 USD | NT$68.60 2.18 USD | NT$2.40B 76.26M USD | 0 | -NT$2.81 -0.08 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$2.32B 73.73M USD | NT$94.61K 3.01K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$2.32B 73.73M USD | 11.07 | NT$2.61 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
