Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,005.00 31.93 USD |
-0.99
|
NT$97.85B 3.11B USD | NT$1.38M 43.81K USD | NT$999.00 31.74 USD | NT$1,060.00 33.68 USD | NT$97.85B 3.11B USD | 51.88 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$741.00 23.55 USD |
-0.94
|
NT$91.94B 2.92B USD | NT$346.29K 11K USD | NT$741.00 23.55 USD | NT$773.00 24.56 USD | NT$91.94B 2.92B USD | 17.94 | NT$41.29 1.31 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$308.00 9.79 USD |
-1.75
|
NT$56.97B 1.81B USD | NT$708.62K 22.52K USD | NT$308.00 9.79 USD | NT$319.50 10.15 USD | NT$56.97B 1.81B USD | 9.34 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.00 8.07 USD |
-2.5
|
NT$39.51B 1.26B USD | NT$1.69M 53.7K USD | NT$254.00 8.07 USD | NT$269.50 8.56 USD | NT$39.51B 1.26B USD | 34.18 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.50 1.22 USD |
0
|
NT$38.62B 1.23B USD | NT$930.46K 29.57K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.62B 1.23B USD | 9.27 | NT$4.15 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.00 6.07 USD |
-4.01
|
NT$32.40B 1.03B USD | NT$2.69M 85.48K USD | NT$191.00 6.07 USD | NT$208.00 6.61 USD | NT$32.40B 1.03B USD | 20.51 | NT$9.31 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$17.98B 571.31M USD | NT$170.60K 5.42K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$17.98B 571.31M USD | 14.81 | NT$11.91 0.38 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$292.00 9.28 USD |
+0.17
|
NT$17.76B 564.19M USD | NT$69.52K 2.21K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$17.76B 564.19M USD | 18.42 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$17.39B 552.53M USD | NT$119.37K 3.79K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$17.39B 552.53M USD | 13.27 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$151.50 4.81 USD |
+1.68
|
NT$16.54B 525.68M USD | NT$865.54K 27.5K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$16.54B 525.68M USD | 459.09 | NT$0.33 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$15.15B 481.27M USD | NT$19.77M 628.25K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.15B 481.27M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$13.37B 424.83M USD | NT$228.31K 7.25K USD | NT$247.00 7.85 USD | NT$254.00 8.07 USD | NT$13.37B 424.83M USD | 16.46 | NT$15.18 0.48 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$216.00 6.86 USD |
+3.1
|
NT$13.05B 414.63M USD | NT$5.60M 177.9K USD | NT$214.00 6.8 USD | NT$229.50 7.29 USD | NT$13.05B 414.63M USD | 48.53 | NT$4.45 0.14 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$182.00 5.78 USD |
-4.7
|
NT$11.93B 379.17M USD | NT$1.65M 52.51K USD | NT$182.00 5.78 USD | NT$194.50 6.18 USD | NT$11.93B 379.17M USD | 29.54 | NT$6.16 0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.00 2.45 USD |
-0.52
|
NT$11.85B 376.61M USD | NT$1.44M 45.84K USD | NT$76.10 2.42 USD | NT$79.80 2.54 USD | NT$11.85B 376.61M USD | 100.00 | NT$0.77 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$10.59B 336.54M USD | NT$446.88K 14.2K USD | NT$176.50 5.61 USD | NT$188.50 5.99 USD | NT$10.59B 336.54M USD | 33.58 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.30 1.25 USD |
-1.26
|
NT$10.18B 323.45M USD | NT$580.33K 18.44K USD | NT$39.30 1.25 USD | NT$40.40 1.28 USD | NT$10.18B 323.45M USD | 135.51 | NT$0.29 0.009 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$377.50 12 USD |
+0.13
|
NT$10.15B 322.48M USD | NT$1.93M 61.48K USD | NT$372.00 11.82 USD | NT$410.00 13.03 USD | NT$10.15B 322.48M USD | 35.37 | NT$10.67 0.34 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$10.05B 319.25M USD | NT$518.90K 16.49K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$10.05B 319.25M USD | 9.37 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$9.93B 315.45M USD | NT$120.25K 3.81K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$9.93B 315.45M USD | 16.28 | NT$7.49 0.24 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$50.30 1.6 USD |
-1.95
|
NT$9.74B 309.35M USD | NT$9.01M 286.35K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$9.74B 309.35M USD | 128.97 | NT$0.39 0.01 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$9.05B 287.57M USD | NT$688.93K 21.89K USD | NT$39.20 1.25 USD | NT$41.40 1.32 USD | NT$9.05B 287.57M USD | 11.40 | NT$3.49 0.11 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-3.09
|
NT$8.85B 281.17M USD | NT$104.54K 3.32K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$8.85B 281.17M USD | 110.57 | NT$2.27 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$116.00 3.69 USD |
-2.11
|
NT$8.47B 269.25M USD | NT$154.64K 4.91K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$8.47B 269.25M USD | 16.26 | NT$7.13 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$63.30 2.01 USD |
-7.73
|
NT$8.45B 268.35M USD | NT$2.99M 94.93K USD | NT$62.70 1.99 USD | NT$70.90 2.25 USD | NT$8.45B 268.35M USD | 29.85 | NT$2.12 0.07 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$108.00 3.43 USD |
-4.87
|
NT$7.75B 246.33M USD | NT$1.49M 47.32K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$7.75B 246.33M USD | 31.12 | NT$3.47 0.11 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.60 2.5 USD |
-0.25
|
NT$7.66B 243.53M USD | NT$243.85K 7.75K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.66B 243.53M USD | 8.75 | NT$8.98 0.29 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.50 2.08 USD |
+4.98
|
NT$7.39B 234.79M USD | NT$1.05M 33.35K USD | NT$62.60 1.99 USD | NT$67.80 2.15 USD | NT$7.39B 234.79M USD | 13.25 | NT$4.94 0.16 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$69.40 2.21 USD |
-0.14
|
NT$6.56B 208.31M USD | NT$98.82K 3.14K USD | NT$69.30 2.2 USD | NT$70.80 2.25 USD | NT$6.56B 208.31M USD | 16.40 | NT$4.23 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$131.50 4.18 USD |
-4.38
|
NT$6.38B 202.76M USD | NT$6.74M 214.12K USD | NT$130.50 4.15 USD | NT$147.50 4.69 USD | NT$6.38B 202.76M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$32.70 1.04 USD |
-4.66
|
NT$5.80B 184.25M USD | NT$4.83M 153.57K USD | NT$32.60 1.04 USD | NT$34.55 1.1 USD | NT$5.80B 184.25M USD | 56.37 | NT$0.58 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$5.35B 170.04M USD | NT$379.09K 12.05K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$5.35B 170.04M USD | 8.01 | NT$2.02 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$5.34B 169.7M USD | NT$13.80M 438.41K USD | NT$51.80 1.65 USD | NT$58.40 1.86 USD | NT$5.34B 169.7M USD | 51.65 | NT$1.03 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$49.15 1.56 USD |
-1.7
|
NT$5.33B 169.44M USD | NT$331.94K 10.55K USD | NT$49.15 1.56 USD | NT$51.40 1.63 USD | NT$5.33B 169.44M USD | 213.69 | NT$0.23 0.007 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$4.77B 151.58M USD | NT$128.78K 4.09K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$4.77B 151.58M USD | 10.90 | NT$4.65 0.15 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.25 0.96 USD |
-1.79
|
NT$4.75B 150.84M USD | NT$4.59M 145.73K USD | NT$30.20 0.96 USD | NT$32.05 1.02 USD | NT$4.75B 150.84M USD | 48.01 | NT$0.63 0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.85 0.98 USD |
+9.98
|
NT$4.44B 140.96M USD | NT$3.91M 123.21K USD | NT$28.30 0.9 USD | NT$30.85 0.98 USD | NT$4.44B 140.96M USD | 46.04 | NT$0.67 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$4.36B 138.45M USD | NT$452.88K 14.39K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$4.36B 138.45M USD | 96.26 | NT$1.07 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$38.15 1.21 USD |
+0.79
|
NT$4.16B 132.11M USD | NT$544.19K 17.29K USD | NT$37.60 1.19 USD | NT$39.15 1.24 USD | NT$4.16B 132.11M USD | 45.96 | NT$0.83 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$4.10B 130.14M USD | NT$241.05K 7.66K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$4.10B 130.14M USD | 7.81 | NT$5.81 0.18 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$53.30 1.69 USD |
-2.02
|
NT$4.08B 129.62M USD | NT$222.60K 7.01K USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$4.08B 129.62M USD | 11.34 | NT$4.70 0.15 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$53.40 1.7 USD |
+5.73
|
NT$3.88B 123.27M USD | NT$2.07M 65.8K USD | NT$51.20 1.63 USD | NT$55.50 1.76 USD | NT$3.88B 123.27M USD | 13.76 | NT$3.88 0.12 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.40 0.71 USD |
-2.61
|
NT$3.69B 117.37M USD | NT$790.62K 25.12K USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$3.69B 117.37M USD | 28.71 | NT$0.78 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$64.00 2.03 USD |
+4.58
|
NT$3.67B 116.69M USD | NT$3.56M 113.19K USD | NT$61.40 1.95 USD | NT$66.80 2.12 USD | NT$3.67B 116.69M USD | 56.14 | NT$1.14 0.04 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$3.60B 114.37M USD | NT$272.78K 8.67K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$3.60B 114.37M USD | 26.22 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$62.40 1.98 USD |
-3.11
|
NT$3.47B 110.15M USD | NT$410.62K 13.05K USD | NT$62.40 1.98 USD | NT$65.90 2.09 USD | NT$3.47B 110.15M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$40.90 1.3 USD |
+3.54
|
NT$3.35B 106.34M USD | NT$245.42K 7.8K USD | NT$38.60 1.23 USD | NT$42.40 1.35 USD | NT$3.35B 106.34M USD | 0 | -NT$0.47 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$84.40 2.68 USD |
-1.86
|
NT$3.33B 105.78M USD | NT$587.80K 18.68K USD | NT$84.40 2.68 USD | NT$89.50 2.84 USD | NT$3.33B 105.78M USD | 52.09 | NT$1.62 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.15 1.31 USD |
-0.36
|
NT$3.24B 103.07M USD | NT$53.89K 1.71K USD | NT$41.15 1.31 USD | NT$42.50 1.35 USD | NT$3.24B 103.07M USD | 12.70 | NT$3.24 0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.50 1.76 USD |
+6.12
|
NT$3.05B 96.91M USD | NT$494.34K 15.71K USD | NT$52.10 1.66 USD | NT$57.50 1.83 USD | NT$3.05B 96.91M USD | 0 | -NT$3.30 -0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$3.02B 95.85M USD | NT$9.35K 297.13 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$3.02B 95.85M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$2.89B 91.82M USD | NT$67.91K 2.16K USD | NT$80.60 2.56 USD | NT$85.00 2.7 USD | NT$2.89B 91.82M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$2.77B 88.04M USD | NT$407.36K 12.94K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.77B 88.04M USD | 63.40 | NT$0.97 0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.00 1.56 USD |
-2.58
|
NT$2.76B 87.57M USD | NT$164.51K 5.23K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$2.76B 87.57M USD | 10.72 | NT$4.57 0.15 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$44.35 1.41 USD |
+2.54
|
NT$2.60B 82.47M USD | NT$1.04M 33.07K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$2.60B 82.47M USD | 23.59 | NT$1.88 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.20 0.86 USD |
-2.33
|
NT$2.53B 80.51M USD | NT$810.83K 25.76K USD | NT$27.15 0.86 USD | NT$28.35 0.9 USD | NT$2.53B 80.51M USD | 12.89 | NT$2.11 0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.70 0.78 USD |
-0.4
|
NT$2.46B 78.17M USD | NT$259.62K 8.25K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$2.46B 78.17M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$51.30 1.63 USD |
-0.39
|
NT$2.39B 75.96M USD | NT$237.40K 7.54K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$2.39B 75.96M USD | 9.34 | NT$5.49 0.17 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$35.10 1.12 USD |
+2.48
|
NT$2.37B 75.19M USD | NT$420.48K 13.36K USD | NT$34.25 1.09 USD | NT$36.35 1.16 USD | NT$2.37B 75.19M USD | 11.35 | NT$3.09 0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$2.32B 73.82M USD | NT$14.18K 450.61 USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$2.32B 73.82M USD | 18.41 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$2.24B 71.23M USD | NT$376.45K 11.96K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$2.24B 71.23M USD | 47.97 | NT$0.37 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$2.19B 69.66M USD | NT$157.57K 5.01K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$2.19B 69.66M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.70 0.63 USD |
+4.51
|
NT$2.17B 68.86M USD | NT$424.09K 13.48K USD | NT$19.70 0.63 USD | NT$20.35 0.65 USD | NT$2.17B 68.86M USD | 33.38 | NT$0.59 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.85 0.57 USD |
+4.08
|
NT$1.94B 61.53M USD | NT$97.66K 3.1K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.94B 61.53M USD | 7.53 | NT$2.37 0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.05 0.83 USD |
+9.92
|
NT$1.93B 61.2M USD | NT$221.77K 7.05K USD | NT$24.80 0.79 USD | NT$26.05 0.83 USD | NT$1.93B 61.2M USD | 0 | -NT$0.91 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.95 0.57 USD |
+2.57
|
NT$1.81B 57.42M USD | NT$21.04K 668.52 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.81B 57.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$1.64B 52.06M USD | NT$100.28K 3.19K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$1.64B 52.06M USD | 4.00 | NT$31.06 0.99 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.46B 46.53M USD | NT$81.78K 2.6K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.46B 46.53M USD | 4.94 | NT$3.78 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.38B 43.88M USD | NT$2.80M 88.83K USD | NT$33.85 1.08 USD | NT$36.30 1.15 USD | NT$1.38B 43.88M USD | 35.94 | NT$1.01 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.45 1.03 USD |
-1.07
|
NT$1.23B 39.23M USD | NT$140.42K 4.46K USD | NT$32.35 1.03 USD | NT$33.25 1.06 USD | NT$1.23B 39.23M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.03B 32.59M USD | NT$394.77K 12.54K USD | NT$16.10 0.51 USD | NT$17.45 0.55 USD | NT$1.03B 32.59M USD | 96.94 | NT$0.18 0.005 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.95 0.35 USD |
+3.79
|
NT$1.00B 31.87M USD | NT$183.45K 5.83K USD | NT$10.60 0.34 USD | NT$11.50 0.37 USD | NT$1.00B 31.87M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.05 0.83 USD |
+2.16
|
NT$939.09M 29.84M USD | NT$14.77K 469.45 USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$939.09M 29.84M USD | 29.26 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
-3.67
|
NT$396.90M 12.61M USD | NT$35.11K 1.12K USD | NT$5.10 0.16 USD | NT$5.45 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.60 0.08 USD |
+3.59
|
NT$149.88M 4.76M USD | NT$280.81K 8.92K USD | NT$2.47 0.08 USD | NT$3.01 0.1 USD | NT$149.88M 4.76M USD | 0 | -NT$0.97 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$20.27B 644.02M USD | NT$22.99K 730.64 USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.20 2.48 USD |
-0.13
|
NT$11.01B 349.72M USD | NT$74.94K 2.38K USD | NT$78.10 2.48 USD | NT$78.70 2.5 USD | NT$11.01B 349.72M USD | 10.14 | NT$7.71 0.24 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$10.41B 330.68M USD | NT$29.44K 935.53 USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$10.41B 330.68M USD | 49.25 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.90 2.25 USD |
+2.76
|
NT$9.64B 306.39M USD | NT$192.34K 6.11K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$9.64B 306.39M USD | 6.48 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.35 1.22 USD |
-0.9
|
NT$7.82B 248.5M USD | NT$42.50K 1.35K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$7.82B 248.5M USD | 15.71 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$7.79B 247.64M USD | NT$20.39K 647.77 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$7.79B 247.64M USD | 13.94 | NT$9.43 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$197.00 6.26 USD |
+5.91
|
NT$7.58B 241.01M USD | NT$303.52K 9.64K USD | NT$186.50 5.93 USD | NT$204.50 6.5 USD | NT$7.58B 241.01M USD | 30.21 | NT$6.52 0.21 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$7.29B 231.49M USD | NT$8.02K 254.96 USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$7.29B 231.49M USD | 12.67 | NT$9.31 0.3 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$175.00 5.56 USD |
-1.69
|
NT$6.52B 207.21M USD | NT$9.00K 286.01 USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$6.52B 207.21M USD | 53.68 | NT$3.26 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$6.36B 202.08M USD | NT$4.12K 130.85 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.10 3.02 USD |
+0.53
|
NT$4.69B 149.09M USD | NT$14.19K 450.83 USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.69B 149.09M USD | 8.26 | NT$11.51 0.37 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$4.43B 140.74M USD | NT$20.68K 657.21 USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$4.43B 140.74M USD | 37.63 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
+0.5
|
NT$3.77B 119.87M USD | NT$25.11K 797.97 USD | NT$79.70 2.53 USD | NT$81.00 2.57 USD | NT$3.77B 119.87M USD | 13.38 | NT$6.02 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.80 2.15 USD |
-1.17
|
NT$3.05B 96.95M USD | NT$44.19K 1.4K USD | NT$67.70 2.15 USD | NT$69.70 2.21 USD | NT$3.05B 96.95M USD | 16.49 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.20 1.94 USD |
+1.49
|
NT$2.94B 93.55M USD | NT$25.35K 805.5 USD | NT$60.80 1.93 USD | NT$62.40 1.98 USD | NT$2.94B 93.55M USD | 15.37 | NT$3.98 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.80 2.69 USD |
-0.24
|
NT$2.84B 90.37M USD | NT$3.23K 102.63 USD | NT$84.40 2.68 USD | NT$84.80 2.69 USD | NT$2.84B 90.37M USD | 11.24 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.80 1.74 USD |
-0.91
|
NT$2.51B 79.82M USD | NT$127.77K 4.06K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$2.51B 79.82M USD | 12.80 | NT$4.28 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$2.51B 79.79M USD | NT$6.03K 191.48 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$2.51B 79.79M USD | 11.12 | NT$9.71 0.31 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.00 2.16 USD |
-2.02
|
NT$2.49B 79.05M USD | NT$13.05K 414.57 USD | NT$66.30 2.11 USD | NT$69.30 2.2 USD | NT$2.49B 79.05M USD | 0 | -NT$2.95 -0.09 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.85 0.95 USD |
+1.36
|
NT$2.40B 76.15M USD | NT$60.97K 1.94K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.40B 76.15M USD | 11.43 | NT$2.61 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.30 2.14 USD |
-0.44
|
NT$2.36B 74.85M USD | NT$78.47K 2.49K USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$2.36B 74.85M USD | 9.04 | NT$7.44 0.24 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.90 1.08 USD |
-0.15
|
NT$2.15B 68.42M USD | NT$20.74K 659.08 USD | NT$33.85 1.08 USD | NT$34.20 1.09 USD | NT$2.15B 68.42M USD | 8.92 | NT$3.80 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
