$2.24T
Capitalizzazione totale
$91.62B
Volume totale
BTC 56.07%     ETH 8.98%
Prevalenza di BTC

Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acter Group Corporation Limited  5536.TWO NT$1,075.00 34.16 USD
+2.38
NT$133.39B 4.24B USD NT$247.05K 7.85K USD NT$1,070.00 34 USD NT$1,110.00 35.27 USD NT$133.39B 4.24B USD 37.91 NT$28.35 0.9 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,155.00 36.7 USD
+6.94
NT$112.38B 3.57B USD NT$1.15M 36.64K USD NT$1,080.00 34.32 USD NT$1,160.00 36.86 USD NT$112.38B 3.57B USD 75.29 NT$15.34 0.49 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$133.00 4.23 USD
+1.92
NT$79.27B 2.52B USD NT$4.65M 147.69K USD NT$129.00 4.1 USD NT$133.50 4.24 USD NT$79.27B 2.52B USD 42.49 NT$3.13 0.1 USD
Simplo Technology Co., Ltd.  6121.TWO NT$426.00 13.54 USD
+4.93
NT$78.80B 2.5B USD NT$548.08K 17.42K USD NT$415.00 13.19 USD NT$436.00 13.85 USD NT$78.80B 2.5B USD 13.97 NT$30.49 0.97 USD
Dynapack International Technology Corporation  3211.TWO NT$425.00 13.5 USD
+8.13
NT$65.58B 2.08B USD NT$5.35M 169.85K USD NT$398.50 12.66 USD NT$430.00 13.66 USD NT$65.58B 2.08B USD 47.22 NT$9.00 0.29 USD
Longwell Company  6290.TWO NT$316.00 10.04 USD
+0.16
NT$53.55B 1.7B USD NT$2.97M 94.39K USD NT$313.50 9.96 USD NT$325.50 10.34 USD NT$53.55B 1.7B USD 37.93 NT$8.33 0.26 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$35.15 1.12 USD
+1.59
NT$35.26B 1.12B USD NT$212.03K 6.74K USD NT$34.55 1.1 USD NT$35.55 1.13 USD NT$35.26B 1.12B USD 11.52 NT$3.05 0.1 USD
E&R Engineering Corporation  8027.TWO NT$258.00 8.2 USD
-2.27
NT$27.59B 876.59M USD NT$6.87M 218.35K USD NT$246.50 7.83 USD NT$276.00 8.77 USD NT$27.59B 876.59M USD 0 -NT$0.92 -0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$396.00 12.58 USD
+1.02
NT$24.08B 765.14M USD NT$145.72K 4.63K USD NT$390.50 12.41 USD NT$398.50 12.66 USD NT$24.08B 765.14M USD 27.44 NT$14.43 0.46 USD
Sporton International Inc.  6146.TWO NT$219.50 6.97 USD
+2.57
NT$22.36B 710.49M USD NT$135.19K 4.3K USD NT$217.00 6.9 USD NT$220.50 7.01 USD NT$22.36B 710.49M USD 20.47 NT$10.72 0.34 USD
Nova Technology Corporation  6613.TWO NT$254.00 8.07 USD
+1.8
NT$19.76B 627.93M USD NT$34.89K 1.11K USD NT$250.00 7.94 USD NT$254.00 8.07 USD NT$19.76B 627.93M USD 19.09 NT$13.30 0.42 USD
STL Technology Co., Ltd.  4931.TWO NT$276.50 8.79 USD
+3.75
NT$18.13B 576.05M USD NT$18.63M 591.83K USD NT$274.00 8.71 USD NT$287.00 9.12 USD NT$18.13B 576.05M USD 88.62 NT$3.12 0.1 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$62.30 1.98 USD
-1.27
NT$16.14B 512.74M USD NT$959.06K 30.47K USD NT$61.40 1.95 USD NT$63.40 2.01 USD NT$16.14B 512.74M USD 623.00 NT$0.10 0.003 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO NT$195.00 6.2 USD
+5.75
NT$15.37B 488.51M USD NT$307.42K 9.77K USD NT$185.50 5.89 USD NT$201.00 6.39 USD NT$15.37B 488.51M USD 250.00 NT$0.78 0.02 USD
Kuo Toong International Co., Ltd.  8936.TWO NT$57.50 1.83 USD
-0.35
NT$14.26B 453.26M USD NT$2.90M 92.28K USD NT$57.10 1.81 USD NT$58.70 1.87 USD NT$14.26B 453.26M USD 14.16 NT$4.06 0.13 USD
Trusval Technology Co., Ltd.  6667.TWO NT$273.00 8.67 USD
+0.55
NT$13.45B 427.48M USD NT$451.54K 14.35K USD NT$272.00 8.64 USD NT$278.00 8.83 USD NT$13.45B 427.48M USD 19.98 NT$13.66 0.43 USD
United Alloy-Tech Company  3162.TWO NT$86.80 2.76 USD
+5.85
NT$13.39B 425.43M USD NT$1.60M 50.73K USD NT$83.60 2.66 USD NT$87.50 2.78 USD NT$13.39B 425.43M USD 52.28 NT$1.66 0.05 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$56.70 1.8 USD
+1.8
NT$12.89B 409.68M USD NT$153.69K 4.88K USD NT$56.20 1.79 USD NT$57.20 1.82 USD NT$12.89B 409.68M USD 9.44 NT$6.00 0.19 USD
Jiin Yeeh Ding Enterprises Corp.  8390.TWO NT$127.00 4.04 USD
+3.27
NT$12.21B 387.87M USD NT$473.00K 15.03K USD NT$124.00 3.94 USD NT$129.00 4.1 USD NT$12.21B 387.87M USD 19.35 NT$6.56 0.21 USD
ChenFull Precision Co., Ltd.  6829.TWO NT$204.00 6.48 USD
+2.26
NT$12.07B 383.54M USD NT$196.50K 6.24K USD NT$200.00 6.36 USD NT$207.50 6.59 USD NT$12.07B 383.54M USD 51.90 NT$3.93 0.12 USD
Dimerco Express Corporation  5609.TWO NT$85.50 2.72 USD
+4.27
NT$12.03B 382.37M USD NT$432.50K 13.74K USD NT$82.60 2.62 USD NT$85.50 2.72 USD NT$12.03B 382.37M USD 10.76 NT$7.94 0.25 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO NT$310.50 9.87 USD
-2.97
NT$11.98B 380.75M USD NT$60.46K 1.92K USD NT$310.50 9.87 USD NT$330.00 10.49 USD NT$11.98B 380.75M USD 52.98 NT$5.86 0.19 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO NT$345.50 10.98 USD
+9.86
NT$11.95B 379.7M USD NT$343.62K 10.92K USD NT$345.50 10.98 USD NT$345.50 10.98 USD NT$11.95B 379.7M USD 267.82 NT$1.29 0.04 USD
Key Ware Electronics Co., Ltd.  5498.TWO NT$60.50 1.92 USD
+5.03
NT$11.71B 372.08M USD NT$1.70M 54.07K USD NT$58.20 1.85 USD NT$61.50 1.95 USD NT$11.71B 372.08M USD 0 -NT$0.01 -0.0003 USD
Asia Metal Industries, Inc.  6727.TWO NT$411.50 13.08 USD
-3.29
NT$11.06B 351.52M USD NT$1.38M 43.99K USD NT$397.50 12.63 USD NT$420.00 13.35 USD NT$11.06B 351.52M USD 60.42 NT$6.81 0.22 USD
Wholetech System Hitech Limited  3402.TWO NT$133.50 4.24 USD
+0.75
NT$9.75B 309.87M USD NT$117.57K 3.74K USD NT$132.50 4.21 USD NT$135.00 4.29 USD NT$9.75B 309.87M USD 17.91 NT$7.45 0.24 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$119.50 3.8 USD
-0.42
NT$9.72B 308.99M USD NT$30.00K 953.26 USD NT$119.50 3.8 USD NT$121.00 3.84 USD NT$9.72B 308.99M USD 19.39 NT$6.16 0.2 USD
QST International Corp.  8349.TWO NT$41.95 1.33 USD
+1.08
NT$8.55B 271.83M USD NT$27.00K 857.93 USD NT$41.50 1.32 USD NT$41.95 1.33 USD NT$8.55B 271.83M USD 21.84 NT$1.92 0.06 USD
Te Chang Construction Co., Ltd.  5511.TWO NT$73.60 2.34 USD
+0.68
NT$8.35B 265.3M USD NT$12.97K 411.97 USD NT$73.20 2.33 USD NT$73.90 2.35 USD NT$8.35B 265.3M USD 6.95 NT$10.58 0.34 USD
Usun Technology Co., Ltd.  3498.TWO NT$131.50 4.18 USD
+3.14
NT$7.94B 252.42M USD NT$883.89K 28.09K USD NT$127.00 4.04 USD NT$135.50 4.31 USD NT$7.94B 252.42M USD 273.95 NT$0.48 0.02 USD
Highlight Tech Corp.  6208.TWO NT$81.50 2.59 USD
+2.25
NT$7.70B 244.63M USD NT$151.14K 4.8K USD NT$81.40 2.59 USD NT$82.80 2.63 USD NT$7.70B 244.63M USD 32.60 NT$2.50 0.08 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO NT$70.70 2.25 USD
-2.21
NT$7.67B 243.73M USD NT$668.82K 21.25K USD NT$70.30 2.23 USD NT$73.00 2.32 USD NT$7.67B 243.73M USD 0 -NT$0.08 -0.002 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO NT$50.10 1.59 USD
+1.32
NT$7.23B 229.63M USD NT$105.53K 3.35K USD NT$49.60 1.58 USD NT$50.70 1.61 USD NT$7.23B 229.63M USD 0 -NT$5.61 -0.1 USD
Chen Full International Co., Ltd.  8383.TWO NT$58.30 1.85 USD
+3.92
NT$6.58B 208.98M USD NT$383.46K 12.18K USD NT$57.50 1.83 USD NT$59.70 1.9 USD NT$6.58B 208.98M USD 17.24 NT$3.38 0.11 USD
Franbo Lines Corp.  2641.TWO NT$19.35 0.61 USD
+1.84
NT$6.39B 203.11M USD NT$2.33M 74.06K USD NT$19.30 0.61 USD NT$19.70 0.63 USD NT$6.39B 203.11M USD 10.51 NT$1.84 0.06 USD
Aethertek technology co., Ltd.  3219.TWO NT$78.90 2.51 USD
+9.89
NT$5.66B 179.96M USD NT$130.55K 4.15K USD NT$77.90 2.48 USD NT$78.90 2.51 USD NT$5.66B 179.96M USD 51.90 NT$1.52 0.05 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO NT$36.00 1.14 USD
+9.42
NT$5.18B 164.49M USD NT$2.84M 90.2K USD NT$34.00 1.08 USD NT$36.00 1.14 USD NT$5.18B 164.49M USD 69.23 NT$0.52 0.02 USD
Kao Fong Machinery Co., Ltd  4510.TWO NT$47.00 1.49 USD
+0.86
NT$5.12B 162.75M USD NT$531.52K 16.89K USD NT$46.20 1.47 USD NT$48.35 1.54 USD NT$5.12B 162.75M USD 0 -NT$1.02 -0.03 USD
Univacco Technology Inc.  3303.TWO NT$51.70 1.64 USD
+1.57
NT$4.84B 153.66M USD NT$240.10K 7.63K USD NT$50.70 1.61 USD NT$52.90 1.68 USD NT$4.84B 153.66M USD 12.22 NT$4.23 0.13 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO NT$30.30 0.96 USD
+3.95
NT$4.80B 152.54M USD NT$607.82K 19.31K USD NT$30.00 0.95 USD NT$31.15 0.99 USD NT$4.80B 152.54M USD 151.50 NT$0.20 0.006 USD
Donpon Precision Inc.  3290.TWO NT$51.90 1.65 USD
+5.6
NT$4.68B 148.78M USD NT$1.05M 33.46K USD NT$51.10 1.62 USD NT$53.00 1.68 USD NT$4.68B 148.78M USD 25.82 NT$2.01 0.06 USD
Ofuna Technology Co., Ltd.  4577.TWO NT$94.50 3 USD
+0.64
NT$4.64B 147.55M USD NT$184.53K 5.86K USD NT$92.80 2.95 USD NT$97.80 3.11 USD NT$4.64B 147.55M USD 0 -NT$0.73 -0.02 USD
Podak Co., Ltd.  3537.TWO NT$80.00 2.54 USD
+4.3
NT$4.50B 142.97M USD NT$3.04M 96.5K USD NT$74.60 2.37 USD NT$81.10 2.58 USD NT$4.50B 142.97M USD 32.00 NT$2.50 0.08 USD
Tera Autotech Corporation  6234.TWO NT$44.15 1.4 USD
+1.49
NT$4.43B 140.83M USD NT$200.92K 6.38K USD NT$43.60 1.39 USD NT$44.85 1.43 USD NT$4.43B 140.83M USD 883.00 NT$0.05 0.001 USD
S-Tech Corp.  1584.TWO NT$19.70 0.63 USD
0
NT$4.43B 140.81M USD NT$173.15K 5.5K USD NT$19.65 0.62 USD NT$19.85 0.63 USD NT$4.43B 140.81M USD 44.77 NT$0.44 0.01 USD
ATE Energy International Co., Ltd.  6179.TWO NT$23.35 0.74 USD
+2.41
NT$4.14B 131.57M USD NT$175.26K 5.57K USD NT$22.90 0.73 USD NT$23.50 0.75 USD NT$4.14B 131.57M USD 467.00 NT$0.05 0.001 USD
Chime Ball Technology Co.,Ltd.  1595.TWO NT$74.90 2.38 USD
-0.4
NT$4.04B 128.44M USD NT$374.00K 11.88K USD NT$73.70 2.34 USD NT$78.00 2.48 USD NT$4.04B 128.44M USD 0 -NT$1.95 -0.06 USD
UVAT Technology Co., Ltd.  3580.TWO NT$97.40 3.09 USD
-2.21
NT$3.84B 122.08M USD NT$579.64K 18.42K USD NT$96.50 3.07 USD NT$102.50 3.26 USD NT$3.84B 122.08M USD 50.46 NT$1.93 0.06 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO NT$22.35 0.71 USD
-0.22
NT$3.71B 117.92M USD NT$171.41K 5.45K USD NT$22.30 0.71 USD NT$22.80 0.72 USD NT$3.71B 117.92M USD 36.63 NT$0.61 0.02 USD
Celxpert Energy Corporation  3323.TWO NT$37.05 1.18 USD
-0.54
NT$3.68B 117.02M USD NT$546.09K 17.35K USD NT$36.80 1.17 USD NT$38.50 1.22 USD NT$3.68B 117.02M USD 0 -NT$1.92 -0.06 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO NT$48.00 1.53 USD
+0.63
NT$3.67B 116.73M USD NT$42.11K 1.34K USD NT$47.70 1.52 USD NT$48.35 1.54 USD NT$3.67B 116.73M USD 10.16 NT$4.72 0.15 USD
Solteam Incorporation  3484.TWO NT$45.40 1.44 USD
+3.54
NT$3.58B 113.72M USD NT$61.50K 1.95K USD NT$44.50 1.41 USD NT$45.40 1.44 USD NT$3.58B 113.72M USD 11.40 NT$3.98 0.13 USD
Adda Corporation  3071.TWO NT$32.20 1.02 USD
+1.1
NT$3.54B 112.55M USD NT$136.25K 4.33K USD NT$31.75 1.01 USD NT$32.60 1.04 USD NT$3.54B 112.55M USD 56.49 NT$0.57 0.02 USD
We & Win Diversification Co., Ltd.  4113.TWO NT$14.95 0.48 USD
-0.33
NT$3.46B 109.8M USD NT$4.00K 127.13 USD NT$14.95 0.48 USD NT$15.10 0.48 USD NT$3.46B 109.8M USD 0 -NT$0.43 -0.01 USD
Brinno Incorporated  7402.TWO NT$97.00 3.08 USD
+2.32
NT$3.42B 108.74M USD NT$115.87K 3.68K USD NT$95.80 3.04 USD NT$98.90 3.14 USD NT$3.42B 108.74M USD 970.00 NT$0.10 0.003 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$70.60 2.24 USD
+0.14
NT$3.18B 100.95M USD NT$74.47K 2.37K USD NT$70.30 2.23 USD NT$72.20 2.29 USD NT$3.18B 100.95M USD 17.64 NT$4.00 0.13 USD
Magnate Technology Co., Ltd.  4541.TWO NT$46.90 1.49 USD
+0.86
NT$3.17B 100.81M USD NT$200.38K 6.37K USD NT$46.60 1.48 USD NT$47.35 1.5 USD NT$3.17B 100.81M USD 23.21 NT$2.02 0.06 USD
Gold Rain Enterprises Corp.  4503.TWO NT$38.30 1.22 USD
+0.26
NT$3.00B 95.31M USD NT$22.16K 704.11 USD NT$38.20 1.21 USD NT$38.70 1.23 USD NT$3.00B 95.31M USD 27.95 NT$1.37 0.04 USD
Tech-Top Engineering CO., LTD  6750.TWO NT$64.30 2.04 USD
-0.92
NT$2.87B 91.34M USD NT$15.10K 479.65 USD NT$63.10 2.01 USD NT$65.20 2.07 USD NT$2.87B 91.34M USD 12.88 NT$4.99 0.16 USD
Gongin Precision Ind. Co., Ltd  3178.TWO NT$63.50 2.02 USD
-0.47
NT$2.86B 90.9M USD NT$46.36K 1.47K USD NT$62.10 1.97 USD NT$64.60 2.05 USD NT$2.86B 90.9M USD 0 -NT$0.46 -0.01 USD
Howteh Technology Co., Ltd.  3114.TWO NT$42.90 1.36 USD
-4.03
NT$2.76B 87.83M USD NT$458.54K 14.57K USD NT$42.90 1.36 USD NT$43.80 1.39 USD NT$2.76B 87.83M USD 19.41 NT$2.21 0.07 USD
Chernan Metal Industrial Corp.  3631.TWO NT$33.75 1.07 USD
+1.5
NT$2.76B 87.75M USD NT$12.04K 382.67 USD NT$33.45 1.06 USD NT$34.10 1.08 USD NT$2.76B 87.75M USD 0 -NT$0.70 -0.02 USD
Trinity Precision Technology Co., Ltd.  4534.TWO NT$31.65 1.01 USD
-0.63
NT$2.75B 87.28M USD NT$959.06K 30.47K USD NT$31.30 0.99 USD NT$34.00 1.08 USD NT$2.75B 87.28M USD 3165.00 NT$0.01 0.0003 USD
XAC Automation Corporation  5490.TWO NT$28.40 0.9 USD
+0.53
NT$2.65B 84.06M USD NT$58.73K 1.87K USD NT$28.25 0.9 USD NT$28.60 0.91 USD NT$2.65B 84.06M USD 17.31 NT$1.64 0.05 USD
YIHO International Co., Ltd.  7590.TWO NT$22.00 0.7 USD
-0.23
NT$2.63B 83.63M USD NT$33.71K 1.07K USD NT$21.20 0.67 USD NT$22.10 0.7 USD NT$2.63B 83.63M USD 36.06 NT$0.61 0.02 USD
Axis Corporation  6292.TWO NT$56.30 1.79 USD
+0.54
NT$2.62B 83.37M USD NT$74.56K 2.37K USD NT$55.70 1.77 USD NT$58.80 1.87 USD NT$2.62B 83.37M USD 28.29 NT$1.99 0.06 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO NT$44.30 1.41 USD
+0.45
NT$2.59B 82.38M USD NT$91.00K 2.89K USD NT$44.00 1.4 USD NT$45.20 1.44 USD NT$2.59B 82.38M USD 68.15 NT$0.65 0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO NT$60.80 1.93 USD
+0.83
NT$2.54B 80.72M USD NT$134.62K 4.28K USD NT$59.80 1.9 USD NT$62.00 1.97 USD NT$2.54B 80.72M USD 27.26 NT$2.23 0.07 USD
Quaser Machine Tools, Inc.  4563.TWO NT$46.20 1.47 USD
+0.11
NT$2.54B 80.67M USD NT$41.16K 1.31K USD NT$45.85 1.46 USD NT$47.20 1.5 USD NT$2.54B 80.67M USD 0 -NT$2.67 -0.08 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO NT$11.30 0.36 USD
+2.26
NT$2.50B 79.4M USD NT$32.37K 1.03K USD NT$11.15 0.35 USD NT$11.40 0.36 USD NT$2.50B 79.4M USD 0 -NT$0.35 -0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$40.00 1.27 USD
+0.76
NT$2.49B 79.16M USD NT$89.33K 2.84K USD NT$40.00 1.27 USD NT$41.35 1.31 USD NT$2.49B 79.16M USD 43.47 NT$0.92 0.03 USD
De Poan Pneumatic Corp.  1570.TWO NT$44.50 1.41 USD
+1.6
NT$2.29B 72.82M USD NT$147.12K 4.67K USD NT$43.40 1.38 USD NT$44.90 1.43 USD NT$2.29B 72.82M USD 75.42 NT$0.59 0.02 USD
Feng Ching Metal Corporation  2061.TWO NT$39.40 1.25 USD
+9.9
NT$2.26B 71.83M USD NT$211.27K 6.71K USD NT$35.85 1.14 USD NT$39.40 1.25 USD NT$2.26B 71.83M USD 0 -NT$0.97 -0.03 USD
Top High Image Corp.  3284.TWO NT$20.10 0.64 USD
+3.88
NT$2.18B 69.29M USD NT$374.19K 11.89K USD NT$19.85 0.63 USD NT$20.95 0.67 USD NT$2.18B 69.29M USD 8.85 NT$2.27 0.07 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO NT$21.45 0.68 USD
0
NT$2.17B 69.04M USD NT$10.00K 317.75 USD NT$21.45 0.68 USD NT$21.60 0.69 USD NT$2.17B 69.04M USD 0 -NT$0.35 -0.01 USD
Great Computer Corp.  8047.TWO NT$51.90 1.65 USD
+3.38
NT$2.16B 68.71M USD NT$8.27K 262.88 USD NT$50.50 1.6 USD NT$52.00 1.65 USD NT$2.16B 68.71M USD 0 -NT$0.77 -0.02 USD
Bright Sheland International Co., Ltd.  4556.TWO NT$50.30 1.6 USD
+9.95
NT$2.13B 67.61M USD NT$460.59K 14.64K USD NT$50.30 1.6 USD NT$50.30 1.6 USD NT$2.13B 67.61M USD 54.67 NT$0.92 0.03 USD
Greenfiltec Ltd.  6823.TWO NT$69.20 2.2 USD
-1.14
NT$2.11B 67.08M USD NT$39.20K 1.25K USD NT$69.00 2.19 USD NT$72.00 2.29 USD NT$2.11B 67.08M USD 0 -NT$7.92 -0.2 USD
Saultech Technology Co., Ltd  6812.TWO NT$68.30 2.17 USD
+1.94
NT$2.09B 66.42M USD NT$12.09K 384 USD NT$66.90 2.13 USD NT$70.40 2.24 USD NT$2.09B 66.42M USD 213.43 NT$0.32 0.01 USD
CVC Technologies Inc.  4744.TWO NT$38.00 1.21 USD
+4.1
NT$2.03B 64.61M USD NT$298.65K 9.49K USD NT$36.35 1.16 USD NT$38.85 1.23 USD NT$2.03B 64.61M USD 15.57 NT$2.44 0.08 USD
UHT Unitech Co., Ltd.  6618.TWO NT$18.60 0.59 USD
+1.09
NT$1.95B 61.95M USD NT$68.01K 2.16K USD NT$18.10 0.58 USD NT$18.80 0.6 USD NT$1.95B 61.95M USD 0 -NT$1.12 -0.03 USD
Forward Science Corp.  7530.TWO NT$41.50 1.32 USD
+4.57
NT$1.93B 61.32M USD NT$102.82K 3.27K USD NT$39.65 1.26 USD NT$42.50 1.35 USD NT$1.93B 61.32M USD 0 -NT$2.24 -0.07 USD
Everbrite Technology Co., Ltd.  4523.TWO NT$29.10 0.92 USD
+1.57
NT$1.89B 60.06M USD NT$21.00K 667.38 USD NT$28.80 0.92 USD NT$29.25 0.93 USD NT$1.89B 60.06M USD 1.32 NT$21.90 0.7 USD
OFCO Industrial Corporation  5011.TWO NT$17.90 0.57 USD
+1.7
NT$1.80B 57.26M USD NT$110.37K 3.51K USD NT$17.70 0.56 USD NT$18.65 0.59 USD NT$1.80B 57.26M USD 0 -NT$1.61 -0.05 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$26.50 0.84 USD
-1.85
NT$1.80B 57.26M USD NT$92.67K 2.94K USD NT$26.50 0.84 USD NT$27.00 0.86 USD NT$1.80B 57.26M USD 155.88 NT$0.17 0.005 USD
NUUO Inc.  6419.TWO NT$135.00 4.29 USD
+3.05
NT$1.78B 56.45M USD NT$58.74K 1.87K USD NT$133.50 4.24 USD NT$137.00 4.35 USD NT$1.78B 56.45M USD 14.09 NT$9.58 0.3 USD
Falcon Machine Tools Co., Ltd.  4513.TWO NT$15.50 0.49 USD
+0.32
NT$1.77B 56.33M USD NT$169.43K 5.38K USD NT$15.50 0.49 USD NT$15.95 0.51 USD NT$1.77B 56.33M USD 0 -NT$1.79 -0.05 USD
C-Tech United Corp.  3625.TWO NT$15.20 0.48 USD
+0.67
NT$1.67B 53.1M USD NT$50.12K 1.59K USD NT$15.10 0.48 USD NT$15.30 0.49 USD NT$1.67B 53.1M USD 0 -NT$0.60 -0.01 USD
Taiwan Benefit Company  3379.TWO NT$38.85 1.23 USD
+3.6
NT$1.48B 46.96M USD NT$104.18K 3.31K USD NT$37.80 1.2 USD NT$39.75 1.26 USD NT$1.48B 46.96M USD 18.41 NT$2.11 0.07 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO NT$56.50 1.8 USD
0
NT$1.41B 44.92M USD NT$7.00K 222.43 USD NT$56.30 1.79 USD NT$57.10 1.81 USD NT$1.41B 44.92M USD 56.50 NT$1.00 0.03 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO NT$20.20 0.64 USD
0
NT$1.39B 44.32M USD NT$57.45K 1.83K USD NT$20.00 0.64 USD NT$20.25 0.64 USD NT$1.39B 44.32M USD 13.55 NT$1.49 0.05 USD
Inmax Holding Co., Ltd.  1591.TWO NT$33.25 1.06 USD
-9.89
NT$1.27B 40.2M USD NT$282.26K 8.97K USD NT$33.25 1.06 USD NT$33.25 1.06 USD NT$1.27B 40.2M USD 0 -NT$2.75 -0.08 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$12.80 0.41 USD
+1.99
NT$1.17B 37.25M USD NT$218.43K 6.94K USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$1.17B 37.25M USD 116.36 NT$0.11 0.003 USD
Hunt Electronic Co., Ltd.  3297.TWO NT$32.50 1.03 USD
+2.52
NT$1.17B 37.23M USD NT$79.58K 2.53K USD NT$32.05 1.02 USD NT$33.70 1.07 USD NT$1.17B 37.23M USD 69.14 NT$0.47 0.01 USD
E&E Recycling,Inc.  8440.TWO NT$22.95 0.73 USD
+2.68
NT$1.15B 36.65M USD NT$4.33K 137.43 USD NT$22.90 0.73 USD NT$23.00 0.73 USD NT$1.15B 36.65M USD 74.03 NT$0.31 0.009 USD
Hi Sharp Intelligence Technology Co.,Ltd.  3128.TWO NT$24.35 0.77 USD
+0.62
NT$1.15B 36.61M USD NT$35.23K 1.12K USD NT$24.20 0.77 USD NT$24.75 0.79 USD NT$1.15B 36.61M USD 19.02 NT$1.28 0.04 USD
Atech OEM Inc.  6109.TWO NT$11.35 0.36 USD
+0.44
NT$996.81M 31.67M USD NT$11.09K 352.45 USD NT$11.30 0.36 USD NT$11.45 0.36 USD NT$996.81M 31.67M USD 0 -NT$0.91 -0.02 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO NT$15.65 0.5 USD
+1.29
NT$894.75M 28.43M USD NT$13.00K 413.11 USD NT$15.40 0.49 USD NT$15.85 0.5 USD NT$894.75M 28.43M USD 0 NT$0.00 0 USD
High Power Lighting Corp  6559.TWO NT$21.55 0.68 USD
+2.13
NT$499.72M 15.88M USD NT$3.01K 95.68 USD NT$21.10 0.67 USD NT$21.55 0.68 USD NT$499.72M 15.88M USD 71.83 NT$0.30 0.009 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO NT$5.04 0.16 USD
0
NT$381.02M 12.11M USD NT$216.77K 6.89K USD NT$4.80 0.15 USD NT$5.14 0.16 USD NT$381.02M 12.11M USD 0 -NT$4.75 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency