Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (164)
- {{country.name}}
- Tutti i paesi
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (164)
- Taiwan (182)
Beni Industriali (164)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$1,075.00 34.16 USD |
+2.38
|
NT$133.39B 4.24B USD | NT$247.05K 7.85K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$133.39B 4.24B USD | 37.91 | NT$28.35 0.9 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$112.38B 3.57B USD | NT$1.15M 36.64K USD | NT$1,080.00 34.32 USD | NT$1,160.00 36.86 USD | NT$112.38B 3.57B USD | 75.29 | NT$15.34 0.49 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$4.65M 147.69K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$426.00 13.54 USD |
+4.93
|
NT$78.80B 2.5B USD | NT$548.08K 17.42K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$78.80B 2.5B USD | 13.97 | NT$30.49 0.97 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$425.00 13.5 USD |
+8.13
|
NT$65.58B 2.08B USD | NT$5.35M 169.85K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$65.58B 2.08B USD | 47.22 | NT$9.00 0.29 USD | ||
| Longwell Company 6290.TWO | NT$316.00 10.04 USD |
+0.16
|
NT$53.55B 1.7B USD | NT$2.97M 94.39K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.55B 1.7B USD | 37.93 | NT$8.33 0.26 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$212.03K 6.74K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$258.00 8.2 USD |
-2.27
|
NT$27.59B 876.59M USD | NT$6.87M 218.35K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.59B 876.59M USD | 0 | -NT$0.92 -0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$396.00 12.58 USD |
+1.02
|
NT$24.08B 765.14M USD | NT$145.72K 4.63K USD | NT$390.50 12.41 USD | NT$398.50 12.66 USD | NT$24.08B 765.14M USD | 27.44 | NT$14.43 0.46 USD | ||
| Sporton International Inc. 6146.TWO | NT$219.50 6.97 USD |
+2.57
|
NT$22.36B 710.49M USD | NT$135.19K 4.3K USD | NT$217.00 6.9 USD | NT$220.50 7.01 USD | NT$22.36B 710.49M USD | 20.47 | NT$10.72 0.34 USD | ||
| Nova Technology Corporation 6613.TWO | NT$254.00 8.07 USD |
+1.8
|
NT$19.76B 627.93M USD | NT$34.89K 1.11K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$19.76B 627.93M USD | 19.09 | NT$13.30 0.42 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$276.50 8.79 USD |
+3.75
|
NT$18.13B 576.05M USD | NT$18.63M 591.83K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$18.13B 576.05M USD | 88.62 | NT$3.12 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-1.27
|
NT$16.14B 512.74M USD | NT$959.06K 30.47K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.14B 512.74M USD | 623.00 | NT$0.10 0.003 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$195.00 6.2 USD |
+5.75
|
NT$15.37B 488.51M USD | NT$307.42K 9.77K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.37B 488.51M USD | 250.00 | NT$0.78 0.02 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$2.90M 92.28K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$273.00 8.67 USD |
+0.55
|
NT$13.45B 427.48M USD | NT$451.54K 14.35K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.45B 427.48M USD | 19.98 | NT$13.66 0.43 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$86.80 2.76 USD |
+5.85
|
NT$13.39B 425.43M USD | NT$1.60M 50.73K USD | NT$83.60 2.66 USD | NT$87.50 2.78 USD | NT$13.39B 425.43M USD | 52.28 | NT$1.66 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.70 1.8 USD |
+1.8
|
NT$12.89B 409.68M USD | NT$153.69K 4.88K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.89B 409.68M USD | 9.44 | NT$6.00 0.19 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$127.00 4.04 USD |
+3.27
|
NT$12.21B 387.87M USD | NT$473.00K 15.03K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$12.21B 387.87M USD | 19.35 | NT$6.56 0.21 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$204.00 6.48 USD |
+2.26
|
NT$12.07B 383.54M USD | NT$196.50K 6.24K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.07B 383.54M USD | 51.90 | NT$3.93 0.12 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$85.50 2.72 USD |
+4.27
|
NT$12.03B 382.37M USD | NT$432.50K 13.74K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$12.03B 382.37M USD | 10.76 | NT$7.94 0.25 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$310.50 9.87 USD |
-2.97
|
NT$11.98B 380.75M USD | NT$60.46K 1.92K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$11.98B 380.75M USD | 52.98 | NT$5.86 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$343.62K 10.92K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$60.50 1.92 USD |
+5.03
|
NT$11.71B 372.08M USD | NT$1.70M 54.07K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$11.71B 372.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$411.50 13.08 USD |
-3.29
|
NT$11.06B 351.52M USD | NT$1.38M 43.99K USD | NT$397.50 12.63 USD | NT$420.00 13.35 USD | NT$11.06B 351.52M USD | 60.42 | NT$6.81 0.22 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$133.50 4.24 USD |
+0.75
|
NT$9.75B 309.87M USD | NT$117.57K 3.74K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$9.75B 309.87M USD | 17.91 | NT$7.45 0.24 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$9.72B 308.99M USD | NT$30.00K 953.26 USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$9.72B 308.99M USD | 19.39 | NT$6.16 0.2 USD | ||
| QST International Corp. 8349.TWO | NT$41.95 1.33 USD |
+1.08
|
NT$8.55B 271.83M USD | NT$27.00K 857.93 USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$12.97K 411.97 USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$131.50 4.18 USD |
+3.14
|
NT$7.94B 252.42M USD | NT$883.89K 28.09K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$7.94B 252.42M USD | 273.95 | NT$0.48 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$81.50 2.59 USD |
+2.25
|
NT$7.70B 244.63M USD | NT$151.14K 4.8K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$7.70B 244.63M USD | 32.60 | NT$2.50 0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$70.70 2.25 USD |
-2.21
|
NT$7.67B 243.73M USD | NT$668.82K 21.25K USD | NT$70.30 2.23 USD | NT$73.00 2.32 USD | NT$7.67B 243.73M USD | 0 | -NT$0.08 -0.002 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.10 1.59 USD |
+1.32
|
NT$7.23B 229.63M USD | NT$105.53K 3.35K USD | NT$49.60 1.58 USD | NT$50.70 1.61 USD | NT$7.23B 229.63M USD | 0 | -NT$5.61 -0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.30 1.85 USD |
+3.92
|
NT$6.58B 208.98M USD | NT$383.46K 12.18K USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$6.58B 208.98M USD | 17.24 | NT$3.38 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.35 0.61 USD |
+1.84
|
NT$6.39B 203.11M USD | NT$2.33M 74.06K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$6.39B 203.11M USD | 10.51 | NT$1.84 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$130.55K 4.15K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.00 1.14 USD |
+9.42
|
NT$5.18B 164.49M USD | NT$2.84M 90.2K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.18B 164.49M USD | 69.23 | NT$0.52 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$47.00 1.49 USD |
+0.86
|
NT$5.12B 162.75M USD | NT$531.52K 16.89K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$240.10K 7.63K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.22 | NT$4.23 0.13 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$30.30 0.96 USD |
+3.95
|
NT$4.80B 152.54M USD | NT$607.82K 19.31K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.80B 152.54M USD | 151.50 | NT$0.20 0.006 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$51.90 1.65 USD |
+5.6
|
NT$4.68B 148.78M USD | NT$1.05M 33.46K USD | NT$51.10 1.62 USD | NT$53.00 1.68 USD | NT$4.68B 148.78M USD | 25.82 | NT$2.01 0.06 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.50 3 USD |
+0.64
|
NT$4.64B 147.55M USD | NT$184.53K 5.86K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.64B 147.55M USD | 0 | -NT$0.73 -0.02 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$80.00 2.54 USD |
+4.3
|
NT$4.50B 142.97M USD | NT$3.04M 96.5K USD | NT$74.60 2.37 USD | NT$81.10 2.58 USD | NT$4.50B 142.97M USD | 32.00 | NT$2.50 0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$44.15 1.4 USD |
+1.49
|
NT$4.43B 140.83M USD | NT$200.92K 6.38K USD | NT$43.60 1.39 USD | NT$44.85 1.43 USD | NT$4.43B 140.83M USD | 883.00 | NT$0.05 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.70 0.63 USD |
0
|
NT$4.43B 140.81M USD | NT$173.15K 5.5K USD | NT$19.65 0.62 USD | NT$19.85 0.63 USD | NT$4.43B 140.81M USD | 44.77 | NT$0.44 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.35 0.74 USD |
+2.41
|
NT$4.14B 131.57M USD | NT$175.26K 5.57K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$74.90 2.38 USD |
-0.4
|
NT$4.04B 128.44M USD | NT$374.00K 11.88K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$97.40 3.09 USD |
-2.21
|
NT$3.84B 122.08M USD | NT$579.64K 18.42K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.84B 122.08M USD | 50.46 | NT$1.93 0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$171.41K 5.45K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.05 1.18 USD |
-0.54
|
NT$3.68B 117.02M USD | NT$546.09K 17.35K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$3.68B 117.02M USD | 0 | -NT$1.92 -0.06 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.00 1.53 USD |
+0.63
|
NT$3.67B 116.73M USD | NT$42.11K 1.34K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.67B 116.73M USD | 10.16 | NT$4.72 0.15 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.40 1.44 USD |
+3.54
|
NT$3.58B 113.72M USD | NT$61.50K 1.95K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.58B 113.72M USD | 11.40 | NT$3.98 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$3.54B 112.55M USD | NT$136.25K 4.33K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.55M USD | 56.49 | NT$0.57 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$14.95 0.48 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$4.00K 127.13 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$97.00 3.08 USD |
+2.32
|
NT$3.42B 108.74M USD | NT$115.87K 3.68K USD | NT$95.80 3.04 USD | NT$98.90 3.14 USD | NT$3.42B 108.74M USD | 970.00 | NT$0.10 0.003 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$70.60 2.24 USD |
+0.14
|
NT$3.18B 100.95M USD | NT$74.47K 2.37K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.18B 100.95M USD | 17.64 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.90 1.49 USD |
+0.86
|
NT$3.17B 100.81M USD | NT$200.38K 6.37K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.17B 100.81M USD | 23.21 | NT$2.02 0.06 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.30 1.22 USD |
+0.26
|
NT$3.00B 95.31M USD | NT$22.16K 704.11 USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$3.00B 95.31M USD | 27.95 | NT$1.37 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$64.30 2.04 USD |
-0.92
|
NT$2.87B 91.34M USD | NT$15.10K 479.65 USD | NT$63.10 2.01 USD | NT$65.20 2.07 USD | NT$2.87B 91.34M USD | 12.88 | NT$4.99 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$46.36K 1.47K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$42.90 1.36 USD |
-4.03
|
NT$2.76B 87.83M USD | NT$458.54K 14.57K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$2.76B 87.83M USD | 19.41 | NT$2.21 0.07 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.75 1.07 USD |
+1.5
|
NT$2.76B 87.75M USD | NT$12.04K 382.67 USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$2.76B 87.75M USD | 0 | -NT$0.70 -0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$31.65 1.01 USD |
-0.63
|
NT$2.75B 87.28M USD | NT$959.06K 30.47K USD | NT$31.30 0.99 USD | NT$34.00 1.08 USD | NT$2.75B 87.28M USD | 3165.00 | NT$0.01 0.0003 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$2.65B 84.06M USD | NT$58.73K 1.87K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$2.65B 84.06M USD | 17.31 | NT$1.64 0.05 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$22.00 0.7 USD |
-0.23
|
NT$2.63B 83.63M USD | NT$33.71K 1.07K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$2.63B 83.63M USD | 36.06 | NT$0.61 0.02 USD | ||
| Axis Corporation 6292.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$2.62B 83.37M USD | NT$74.56K 2.37K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.62B 83.37M USD | 28.29 | NT$1.99 0.06 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.30 1.41 USD |
+0.45
|
NT$2.59B 82.38M USD | NT$91.00K 2.89K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.59B 82.38M USD | 68.15 | NT$0.65 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$2.54B 80.72M USD | NT$134.62K 4.28K USD | NT$59.80 1.9 USD | NT$62.00 1.97 USD | NT$2.54B 80.72M USD | 27.26 | NT$2.23 0.07 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.20 1.47 USD |
+0.11
|
NT$2.54B 80.67M USD | NT$41.16K 1.31K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$2.54B 80.67M USD | 0 | -NT$2.67 -0.08 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.30 0.36 USD |
+2.26
|
NT$2.50B 79.4M USD | NT$32.37K 1.03K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.50B 79.4M USD | 0 | -NT$0.35 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.00 1.27 USD |
+0.76
|
NT$2.49B 79.16M USD | NT$89.33K 2.84K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.49B 79.16M USD | 43.47 | NT$0.92 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.50 1.41 USD |
+1.6
|
NT$2.29B 72.82M USD | NT$147.12K 4.67K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$2.29B 72.82M USD | 75.42 | NT$0.59 0.02 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.26B 71.83M USD | NT$211.27K 6.71K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.26B 71.83M USD | 0 | -NT$0.97 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.10 0.64 USD |
+3.88
|
NT$2.18B 69.29M USD | NT$374.19K 11.89K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.18B 69.29M USD | 8.85 | NT$2.27 0.07 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
0
|
NT$2.17B 69.04M USD | NT$10.00K 317.75 USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.90 1.65 USD |
+3.38
|
NT$2.16B 68.71M USD | NT$8.27K 262.88 USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$2.16B 68.71M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$460.59K 14.64K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.20 2.2 USD |
-1.14
|
NT$2.11B 67.08M USD | NT$39.20K 1.25K USD | NT$69.00 2.19 USD | NT$72.00 2.29 USD | NT$2.11B 67.08M USD | 0 | -NT$7.92 -0.2 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$68.30 2.17 USD |
+1.94
|
NT$2.09B 66.42M USD | NT$12.09K 384 USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$38.00 1.21 USD |
+4.1
|
NT$2.03B 64.61M USD | NT$298.65K 9.49K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.61M USD | 15.57 | NT$2.44 0.08 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.60 0.59 USD |
+1.09
|
NT$1.95B 61.95M USD | NT$68.01K 2.16K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.95B 61.95M USD | 0 | -NT$1.12 -0.03 USD | ||
| Forward Science Corp. 7530.TWO | NT$41.50 1.32 USD |
+4.57
|
NT$1.93B 61.32M USD | NT$102.82K 3.27K USD | NT$39.65 1.26 USD | NT$42.50 1.35 USD | NT$1.93B 61.32M USD | 0 | -NT$2.24 -0.07 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
+1.57
|
NT$1.89B 60.06M USD | NT$21.00K 667.38 USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$1.89B 60.06M USD | 1.32 | NT$21.90 0.7 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.90 0.57 USD |
+1.7
|
NT$1.80B 57.26M USD | NT$110.37K 3.51K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$1.61 -0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$92.67K 2.94K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| NUUO Inc. 6419.TWO | NT$135.00 4.29 USD |
+3.05
|
NT$1.78B 56.45M USD | NT$58.74K 1.87K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.78B 56.45M USD | 14.09 | NT$9.58 0.3 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.50 0.49 USD |
+0.32
|
NT$1.77B 56.33M USD | NT$169.43K 5.38K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$1.77B 56.33M USD | 0 | -NT$1.79 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.20 0.48 USD |
+0.67
|
NT$1.67B 53.1M USD | NT$50.12K 1.59K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.67B 53.1M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.85 1.23 USD |
+3.6
|
NT$1.48B 46.96M USD | NT$104.18K 3.31K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.48B 46.96M USD | 18.41 | NT$2.11 0.07 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$56.50 1.8 USD |
0
|
NT$1.41B 44.92M USD | NT$7.00K 222.43 USD | NT$56.30 1.79 USD | NT$57.10 1.81 USD | NT$1.41B 44.92M USD | 56.50 | NT$1.00 0.03 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.20 0.64 USD |
0
|
NT$1.39B 44.32M USD | NT$57.45K 1.83K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.39B 44.32M USD | 13.55 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$33.25 1.06 USD |
-9.89
|
NT$1.27B 40.2M USD | NT$282.26K 8.97K USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.27B 40.2M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.80 0.41 USD |
+1.99
|
NT$1.17B 37.25M USD | NT$218.43K 6.94K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.25M USD | 116.36 | NT$0.11 0.003 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$32.50 1.03 USD |
+2.52
|
NT$1.17B 37.23M USD | NT$79.58K 2.53K USD | NT$32.05 1.02 USD | NT$33.70 1.07 USD | NT$1.17B 37.23M USD | 69.14 | NT$0.47 0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.95 0.73 USD |
+2.68
|
NT$1.15B 36.65M USD | NT$4.33K 137.43 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.65M USD | 74.03 | NT$0.31 0.009 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.35 0.77 USD |
+0.62
|
NT$1.15B 36.61M USD | NT$35.23K 1.12K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.15B 36.61M USD | 19.02 | NT$1.28 0.04 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.35 0.36 USD |
+0.44
|
NT$996.81M 31.67M USD | NT$11.09K 352.45 USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$996.81M 31.67M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.65 0.5 USD |
+1.29
|
NT$894.75M 28.43M USD | NT$13.00K 413.11 USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$894.75M 28.43M USD | 0 | NT$0.00 0 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.55 0.68 USD |
+2.13
|
NT$499.72M 15.88M USD | NT$3.01K 95.68 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$499.72M 15.88M USD | 71.83 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.04 0.16 USD |
0
|
NT$381.02M 12.11M USD | NT$216.77K 6.89K USD | NT$4.80 0.15 USD | NT$5.14 0.16 USD | NT$381.02M 12.11M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}