Paese: Taiwan Borsa: Taipei Exchange Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (160)
Taipei Exchange (160)
Beni Industriali (160)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+8.99
|
NT$100.77B 3.2B USD | NT$1.97M 62.71K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$100.77B 3.2B USD | 53.43 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$720.00 22.88 USD |
+3
|
NT$89.34B 2.84B USD | NT$504.23K 16.02K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.34B 2.84B USD | 16.41 | NT$43.86 1.39 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$316.00 10.04 USD |
-9.46
|
NT$58.45B 1.86B USD | NT$2.34M 74.22K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.45B 1.86B USD | 9.59 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$258.00 8.2 USD |
+1.77
|
NT$40.13B 1.28B USD | NT$3.08M 98K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$40.13B 1.28B USD | 34.72 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$37.36B 1.19B USD | NT$335.68K 10.67K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.36B 1.19B USD | 8.76 | NT$4.25 0.14 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$187.50 5.96 USD |
+2.46
|
NT$31.81B 1.01B USD | NT$2.39M 76.03K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$31.81B 1.01B USD | 18.36 | NT$10.21 0.32 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$17.83B 566.45M USD | NT$191.26K 6.08K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.83B 566.45M USD | 14.98 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$284.00 9.02 USD |
+1.43
|
NT$17.27B 548.73M USD | NT$153.80K 4.89K USD | NT$281.50 8.94 USD | NT$293.50 9.33 USD | NT$17.27B 548.73M USD | 17.91 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$220.00 6.99 USD |
-0.9
|
NT$17.12B 543.87M USD | NT$208.55K 6.63K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.12B 543.87M USD | 13.06 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.00 4.61 USD |
+4.71
|
NT$15.83B 503.13M USD | NT$1.55M 49.31K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.83B 503.13M USD | 414.28 | NT$0.35 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.25M 71.42K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$236.00 7.5 USD |
+3.04
|
NT$12.62B 401.04M USD | NT$516.68K 16.42K USD | NT$231.00 7.34 USD | NT$249.50 7.93 USD | NT$12.62B 401.04M USD | 15.33 | NT$15.39 0.49 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$184.50 5.86 USD |
+5.41
|
NT$12.10B 384.38M USD | NT$2.61M 83.03K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$12.10B 384.38M USD | 28.12 | NT$6.56 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.51M 238.62K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 38.95 | NT$4.89 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-1.79
|
NT$10.97B 348.73M USD | NT$1.39M 44.06K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 93.81 | NT$0.76 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$180.00 5.72 USD |
+5.28
|
NT$10.65B 338.42M USD | NT$311.00K 9.88K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.65B 338.42M USD | 32.37 | NT$5.56 0.18 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.50 1.26 USD |
-0.63
|
NT$10.23B 325.09M USD | NT$446.83K 14.2K USD | NT$39.35 1.25 USD | NT$40.95 1.3 USD | NT$10.23B 325.09M USD | 127.41 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.55 1.29 USD |
-1.34
|
NT$10.06B 319.65M USD | NT$718.47K 22.83K USD | NT$40.45 1.29 USD | NT$41.95 1.33 USD | NT$10.06B 319.65M USD | 9.38 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$9.93B 315.45M USD | NT$55.15K 1.75K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$9.93B 315.45M USD | 15.76 | NT$7.74 0.25 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$354.50 11.26 USD |
+8.08
|
NT$9.53B 302.83M USD | NT$1.23M 38.93K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.53B 302.83M USD | 33.22 | NT$10.67 0.34 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.95 1.27 USD |
-0.62
|
NT$9.08B 288.66M USD | NT$288.17K 9.16K USD | NT$39.95 1.27 USD | NT$40.95 1.3 USD | NT$9.08B 288.66M USD | 11.12 | NT$3.59 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$67.70 2.15 USD |
-0.73
|
NT$9.03B 287M USD | NT$7.94M 252.32K USD | NT$66.80 2.12 USD | NT$75.00 2.38 USD | NT$9.03B 287M USD | 31.05 | NT$2.18 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$45.35 1.44 USD |
+3.66
|
NT$8.78B 278.91M USD | NT$2.93M 92.96K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$8.78B 278.91M USD | 116.28 | NT$0.39 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$236.00 7.5 USD |
+4.89
|
NT$8.32B 264.37M USD | NT$243.70K 7.74K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.32B 264.37M USD | 104.42 | NT$2.26 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.14B 258.8M USD | NT$238.47K 7.58K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$8.14B 258.8M USD | 15.63 | NT$7.13 0.23 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$109.50 3.48 USD |
+6.31
|
NT$7.86B 249.75M USD | NT$3.00M 95.29K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$7.86B 249.75M USD | 30.00 | NT$3.65 0.12 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$81.40 2.59 USD |
+1.24
|
NT$7.82B 248.61M USD | NT$331.62K 10.54K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$7.82B 248.61M USD | 9.06 | NT$8.98 0.29 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.40 2.01 USD |
+3.1
|
NT$7.15B 227.26M USD | NT$609.95K 19.38K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.15B 227.26M USD | 11.89 | NT$5.33 0.17 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$6.69B 212.51M USD | NT$90.34K 2.87K USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$6.69B 212.51M USD | 15.56 | NT$4.55 0.14 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$35.35 1.12 USD |
+1.43
|
NT$6.27B 199.18M USD | NT$3.98M 126.37K USD | NT$35.25 1.12 USD | NT$37.20 1.18 USD | NT$6.27B 199.18M USD | 55.23 | NT$0.64 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$122.50 3.89 USD |
+7.46
|
NT$5.94B 188.88M USD | NT$3.76M 119.46K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$5.94B 188.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.45 0.52 USD |
+2.49
|
NT$5.43B 172.67M USD | NT$1.44M 45.73K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$5.43B 172.67M USD | 8.06 | NT$2.04 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$48.65 1.55 USD |
+1.14
|
NT$5.28B 167.72M USD | NT$283.46K 9.01K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$5.28B 167.72M USD | 202.70 | NT$0.24 0.007 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.60 1.54 USD |
+8.49
|
NT$4.88B 155.02M USD | NT$3.17M 100.6K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.88B 155.02M USD | 47.18 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$4.71B 149.79M USD | NT$401.98K 12.77K USD | NT$50.00 1.59 USD | NT$52.40 1.67 USD | NT$4.71B 149.79M USD | 10.12 | NT$4.95 0.16 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
+0.51
|
NT$4.65B 147.85M USD | NT$3.41M 108.27K USD | NT$29.15 0.93 USD | NT$30.90 0.98 USD | NT$4.65B 147.85M USD | 46.32 | NT$0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$56.10 1.78 USD |
-1.23
|
NT$4.29B 136.43M USD | NT$288.97K 9.18K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$4.29B 136.43M USD | 11.93 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$4.15B 131.76M USD | NT$418.20K 13.29K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$4.15B 131.76M USD | 41.81 | NT$0.91 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.60 1.45 USD |
-0.76
|
NT$4.11B 130.72M USD | NT$410.15K 13.03K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$4.11B 130.72M USD | 7.84 | NT$5.81 0.18 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$96.30 3.06 USD |
+7
|
NT$4.07B 129.44M USD | NT$285.94K 9.09K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$4.07B 129.44M USD | 85.98 | NT$1.12 0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$3.88B 123.14M USD | NT$1.54M 46.87K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$3.88B 123.14M USD | 40.22 | NT$0.67 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.25 0.74 USD |
+0.65
|
NT$3.83B 121.82M USD | NT$499.88K 15.88K USD | NT$22.85 0.73 USD | NT$23.80 0.76 USD | NT$3.83B 121.82M USD | 29.43 | NT$0.79 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.40 1.6 USD |
-0.98
|
NT$3.66B 116.34M USD | NT$467.53K 14.86K USD | NT$50.30 1.6 USD | NT$52.90 1.68 USD | NT$3.66B 116.34M USD | 12.98 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$3.62B 115.08M USD | NT$276.37K 8.78K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.62B 115.08M USD | 26.83 | NT$0.60 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$64.00 2.03 USD |
+0.31
|
NT$3.56B 112.98M USD | NT$404.48K 12.85K USD | NT$63.10 2.01 USD | NT$67.10 2.13 USD | NT$3.56B 112.98M USD | 0 | -NT$1.65 -0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$89.60 2.85 USD |
+2.52
|
NT$3.53B 112.3M USD | NT$605.16K 19.23K USD | NT$88.80 2.82 USD | NT$93.90 2.98 USD | NT$3.53B 112.3M USD | 51.20 | NT$1.75 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.50 1.89 USD |
+0.51
|
NT$3.41B 108.48M USD | NT$1.43M 45.51K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$3.41B 108.48M USD | 52.19 | NT$1.14 0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.50 1.32 USD |
+0.48
|
NT$3.27B 103.95M USD | NT$41.62K 1.32K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$3.27B 103.95M USD | 12.80 | NT$3.24 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$39.20 1.25 USD |
-6.67
|
NT$3.21B 101.92M USD | NT$198.55K 6.31K USD | NT$39.20 1.25 USD | NT$42.70 1.36 USD | NT$3.21B 101.92M USD | 0 | -NT$0.45 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$3.02B 95.85M USD | NT$180.43K 5.73K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$3.02B 95.85M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.30 1.66 USD |
-2.78
|
NT$2.87B 91.32M USD | NT$131.00K 4.16K USD | NT$52.20 1.66 USD | NT$56.10 1.78 USD | NT$2.87B 91.32M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$2.84B 90.36M USD | NT$89.71K 2.85K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$2.84B 90.36M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$2.80B 88.91M USD | NT$285.43K 9.07K USD | NT$49.05 1.56 USD | NT$51.40 1.63 USD | NT$2.80B 88.91M USD | 10.88 | NT$4.57 0.15 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$55.00 1.75 USD |
+3.19
|
NT$2.56B 81.44M USD | NT$230.81K 7.33K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$2.56B 81.44M USD | 10.01 | NT$5.49 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$56.20 1.79 USD |
+2
|
NT$2.53B 80.45M USD | NT$69.11K 2.2K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$2.53B 80.45M USD | 165.29 | NT$0.34 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$2.49B 79.18M USD | NT$1.19M 37.71K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$2.49B 79.18M USD | 12.67 | NT$2.11 0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.85 0.79 USD |
-0.2
|
NT$2.47B 78.64M USD | NT$149.46K 4.75K USD | NT$24.85 0.79 USD | NT$25.70 0.82 USD | NT$2.47B 78.64M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.30 1.09 USD |
-0.87
|
NT$2.31B 73.47M USD | NT$408.16K 12.97K USD | NT$34.15 1.09 USD | NT$36.55 1.16 USD | NT$2.31B 73.47M USD | 10.78 | NT$3.18 0.1 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.50 1.26 USD |
-1.13
|
NT$2.31B 73.45M USD | NT$118.63K 3.77K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$2.31B 73.45M USD | 21.94 | NT$1.80 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$2.28B 72.36M USD | NT$55.61K 1.77K USD | NT$54.40 1.73 USD | NT$56.50 1.8 USD | NT$2.28B 72.36M USD | 17.46 | NT$3.12 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.75 0.56 USD |
-2.21
|
NT$2.24B 71.23M USD | NT$128.34K 4.08K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$2.24B 71.23M USD | 46.71 | NT$0.38 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.10 0.48 USD |
+3.78
|
NT$2.17B 68.98M USD | NT$87.73K 2.79K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$2.17B 68.98M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$2.02B 64.14M USD | NT$168.34K 5.35K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.02B 64.14M USD | 31.63 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.86B 58.95M USD | NT$84.31K 2.68K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.86B 58.95M USD | 7.03 | NT$2.43 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.75B 55.66M USD | NT$93.11K 2.96K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.75B 55.66M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$1.69B 53.56M USD | NT$138.44K 4.4K USD | NT$22.35 0.71 USD | NT$23.05 0.73 USD | NT$1.69B 53.56M USD | 0 | -NT$0.89 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$1.60B 50.8M USD | NT$158.78K 5.05K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$1.60B 50.8M USD | 3.72 | NT$32.64 1.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.25 0.58 USD |
-5.19
|
NT$1.43B 45.41M USD | NT$492.36K 15.64K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$1.43B 45.41M USD | 5.00 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$1.32B 41.96M USD | NT$61.98K 1.97K USD | NT$28.10 0.89 USD | NT$29.55 0.94 USD | NT$1.32B 41.96M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.35 1.03 USD |
+2.54
|
NT$1.23B 39.11M USD | NT$62.35K 1.98K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.23B 39.11M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$29.40 0.93 USD |
-5.77
|
NT$1.12B 35.54M USD | NT$1.71M 54.36K USD | NT$29.15 0.93 USD | NT$33.10 1.05 USD | NT$1.12B 35.54M USD | 28.54 | NT$1.03 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.85 0.34 USD |
-2.7
|
NT$993.71M 31.58M USD | NT$69.31K 2.2K USD | NT$10.70 0.34 USD | NT$11.35 0.36 USD | NT$993.71M 31.58M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$980.20M 31.15M USD | NT$38.22K 1.21K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$980.20M 31.15M USD | 32.61 | NT$0.42 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$963.96M 30.63M USD | NT$339.22K 10.78K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$963.96M 30.63M USD | 96.47 | NT$0.17 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$917.46M 29.15M USD | NT$22.07K 701.12 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$917.46M 29.15M USD | 27.66 | NT$0.92 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.47 0.17 USD |
-3.19
|
NT$413.53M 13.14M USD | NT$37.20K 1.18K USD | NT$5.30 0.17 USD | NT$5.65 0.18 USD | NT$413.53M 13.14M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.80 0.09 USD |
+3.7
|
NT$161.41M 5.13M USD | NT$90.10K 2.86K USD | NT$2.70 0.09 USD | NT$3.00 0.1 USD | NT$161.41M 5.13M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$20.27B 644.02M USD | NT$35.22K 1.12K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.20 2.48 USD |
-0.38
|
NT$11.01B 349.72M USD | NT$85.92K 2.73K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$11.01B 349.72M USD | 9.96 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$10.25B 325.67M USD | NT$80.88K 2.57K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$10.25B 325.67M USD | 48.50 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$9.38B 298.18M USD | NT$53.64K 1.7K USD | NT$68.30 2.17 USD | NT$69.10 2.2 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$7.99B 254.01M USD | NT$40.18K 1.28K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$7.99B 254.01M USD | 16.06 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$7.76B 246.69M USD | NT$55.91K 1.78K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$7.76B 246.69M USD | 13.63 | NT$9.61 0.31 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$7.53B 239.34M USD | NT$35.94K 1.14K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.53B 239.34M USD | 13.10 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$7.05B 223.88M USD | NT$122.08K 3.88K USD | NT$182.50 5.8 USD | NT$198.00 6.29 USD | NT$7.05B 223.88M USD | 25.55 | NT$7.16 0.23 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$6.67B 211.94M USD | NT$11.75K 373.36 USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$6.67B 211.94M USD | 54.57 | NT$3.28 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$6.44B 204.5M USD | NT$19.42K 616.92 USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$6.44B 204.5M USD | 20.95 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.60 2.97 USD |
-0.53
|
NT$4.62B 146.74M USD | NT$31.52K 1K USD | NT$93.40 2.97 USD | NT$94.10 2.99 USD | NT$4.62B 146.74M USD | 8.17 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$101.50 3.23 USD |
-2.44
|
NT$4.22B 134.13M USD | NT$22.01K 699.44 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$4.22B 134.13M USD | 35.86 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$3.74B 118.97M USD | NT$13.08K 415.53 USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$3.74B 118.97M USD | 12.92 | NT$6.19 0.2 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$65.10 2.07 USD |
-1.51
|
NT$2.93B 93.09M USD | NT$55.40K 1.76K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$2.93B 93.09M USD | 15.83 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.80 1.93 USD |
-1.78
|
NT$2.92B 92.93M USD | NT$75.07K 2.39K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$2.92B 92.93M USD | 14.90 | NT$4.08 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.05K 65.27 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.09 | NT$7.66 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.40 1.76 USD |
+0.54
|
NT$2.54B 80.69M USD | NT$119.19K 3.79K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$2.54B 80.69M USD | 12.91 | NT$4.29 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$2.42B 76.83M USD | NT$34.63K 1.1K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$2.42B 76.83M USD | 10.22 | NT$10.17 0.32 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.90 2.09 USD |
+0.75
|
NT$2.41B 76.61M USD | NT$22.85K 725.94 USD | NT$65.40 2.08 USD | NT$68.60 2.18 USD | NT$2.41B 76.61M USD | 0 | -NT$2.76 -0.08 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$2.31B 73.47M USD | NT$108.63K 3.45K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$2.31B 73.47M USD | 11.03 | NT$2.61 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
