Paese: Argentina Borsa: Buenos Aires Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Beni Industriali (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.40 0.04 USD |
+0.19
|
ARS 254.80B 301.18M USD | ARS 1.37M 1.62K USD | ARS 36.02 0.04 USD | ARS 37.00 0.04 USD | ARS 254.80B 301.18M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,010.00 15.38 USD |
+1.25
|
ARS 30.85T 36.47B USD | ARS 22.00 0.03 USD | ARS 12,840.00 15.18 USD | ARS 12,990.00 15.35 USD | ARS 30.85T 36.47B USD | 9.96 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,475.00 190.87 USD |
-0.81
|
ARS 26.38T 31.18B USD | ARS 431.00 0.51 USD | ARS 161,000.00 190.31 USD | ARS 164,950.00 194.98 USD | ARS 26.38T 31.18B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 357,800.00 422.93 USD |
+0.02
|
ARS 23.78T 28.11B USD | ARS 2.00 0 USD | ARS 355,625.00 420.36 USD | ARS 349,975.00 413.68 USD | ARS 23.78T 28.11B USD | 9.19 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,500.00 73.88 USD |
-0.71
|
ARS 16.85T 19.91B USD | ARS 3.66K 4.32 USD | ARS 61,850.00 73.11 USD | ARS 63,350.00 74.88 USD | ARS 16.85T 19.91B USD | 1.57 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,380.00 27.64 USD |
+0.09
|
ARS 13.89T 16.42B USD | ARS 2.00 0 USD | ARS 23,460.00 27.73 USD | ARS 23,540.00 27.83 USD | ARS 13.89T 16.42B USD | 17.94 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 63,350.00 74.88 USD |
-0.35
|
ARS 13.15T 15.54B USD | ARS 137.00 0.16 USD | ARS 59,925.00 70.83 USD | ARS 61,225.00 72.37 USD | ARS 13.15T 15.54B USD | 1.06 | ARS 59.29K 70.08 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,660.00 52.79 USD |
-0.18
|
ARS 10.31T 12.18B USD | ARS 159.00 0.19 USD | ARS 44,040.00 52.06 USD | ARS 45,420.00 53.69 USD | ARS 10.31T 12.18B USD | 1.17 | ARS 37.94K 44.84 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,650.00 69.33 USD |
-1.88
|
ARS 10.29T 12.16B USD | ARS 71.00 0.08 USD | ARS 58,550.00 69.21 USD | ARS 58,950.00 69.68 USD | ARS 10.29T 12.16B USD | 2.94 | ARS 19.93K 23.55 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,210.00 6.16 USD |
+0.87
|
ARS 7.00T 8.27B USD | ARS 63.13K 74.62 USD | ARS 5,130.00 6.06 USD | ARS 5,245.00 6.2 USD | ARS 7.00T 8.27B USD | 8.46 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,370.00 7.53 USD |
-0.93
|
ARS 5.85T 6.92B USD | ARS 524.00 0.62 USD | ARS 6,405.00 7.57 USD | ARS 6,465.00 7.64 USD | ARS 5.85T 6.92B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,600.00 56.26 USD |
+0.29
|
ARS 5.63T 6.66B USD | ARS 1.00 0 USD | ARS 47,360.00 55.98 USD | ARS 47,640.00 56.31 USD | ARS 5.63T 6.66B USD | 0.93 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 58,900.00 69.62 USD |
-0.51
|
ARS 5.41T 6.4B USD | ARS 133.00 0.16 USD | ARS 57,625.00 68.11 USD | ARS 58,200.00 68.79 USD | ARS 5.41T 6.4B USD | 0.36 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 25,520.00 30.17 USD |
-1.54
|
ARS 3.44T 4.07B USD | ARS 117.00 0.14 USD | ARS 25,400.00 30.02 USD | ARS 25,720.00 30.4 USD | ARS 3.44T 4.07B USD | 0.50 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,820.00 50.61 USD |
+0.09
|
ARS 3.39T 4.01B USD | ARS 11.00 0.01 USD | ARS 42,880.00 50.69 USD | ARS 42,880.00 50.69 USD | ARS 3.39T 4.01B USD | 0.28 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,380.00 31.18 USD |
-0.83
|
ARS 2.72T 3.22B USD | ARS 318.00 0.38 USD | ARS 26,280.00 31.06 USD | ARS 27,260.00 32.22 USD | ARS 2.72T 3.22B USD | 0.67 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 98,850.00 116.84 USD |
-0.48
|
ARS 2.56T 3.02B USD | ARS 63.00 0.07 USD | ARS 98,575.00 116.52 USD | ARS 99,000.00 117.02 USD | ARS 2.56T 3.02B USD | 1.80 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,510.00 24.24 USD |
-0.29
|
ARS 2.44T 2.89B USD | ARS 2.13K 2.52 USD | ARS 20,470.00 24.2 USD | ARS 21,200.00 25.06 USD | ARS 2.44T 2.89B USD | 2.60 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 17,880.00 21.13 USD |
+11.47
|
ARS 2.10T 2.48B USD | ARS 742.00 0.88 USD | ARS 15,940.00 18.84 USD | ARS 17,900.00 21.16 USD | ARS 2.10T 2.48B USD | 93.56 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,844.00 2.18 USD |
+0.11
|
ARS 1.31T 1.55B USD | ARS 4.40K 5.2 USD | ARS 1,827.00 2.16 USD | ARS 1,880.00 2.22 USD | ARS 1.31T 1.55B USD | 6.83 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,440.00 32.43 USD |
-0.22
|
ARS 1.25T 1.48B USD | ARS 5.54K 6.55 USD | ARS 27,440.00 32.43 USD | ARS 27,800.00 32.86 USD | ARS 1.25T 1.48B USD | 5.31 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,000.00 4.73 USD |
-0.56
|
ARS 525.26B 620.87M USD | ARS 70.00 0.08 USD | ARS 3,985.00 4.71 USD | ARS 4,050.00 4.79 USD | ARS 525.26B 620.87M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 693.00 0.82 USD |
-0.72
|
ARS 303.68B 358.96M USD | ARS 469.00 0.55 USD | ARS 680.00 0.8 USD | ARS 694.00 0.82 USD | ARS 303.68B 358.96M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,770.00 3.27 USD |
+0.36
|
ARS 244.82B 289.39M USD | ARS 106.00 0.13 USD | ARS 2,700.00 3.19 USD | ARS 2,785.00 3.29 USD | ARS 244.82B 289.39M USD | 4.61 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 730.00 0.86 USD |
-0.82
|
ARS 116.80B 138.06M USD | ARS 50.00 0.06 USD | ARS 730.00 0.86 USD | ARS 740.00 0.87 USD | ARS 116.80B 138.06M USD | 10.42 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.20 0.02 USD |
+1.27
|
ARS 74.80B 88.41M USD | ARS 2.53K 2.99 USD | ARS 15.40 0.02 USD | ARS 16.20 0.02 USD | ARS 74.80B 88.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 538.00 0.64 USD |
+1.51
|
ARS 66.28B 78.35M USD | ARS 91.00 0.11 USD | ARS 530.00 0.63 USD | ARS 542.00 0.64 USD | ARS 66.28B 78.35M USD | 74.61 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.20 0.04 USD |
0
|
ARS 37.44B 44.26M USD | ARS 44.72K 52.86 USD | ARS 31.00 0.04 USD | ARS 32.00 0.04 USD | ARS 37.44B 44.26M USD | 23.63 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 385.00 0.46 USD |
+1.32
|
ARS 16.94B 20.02M USD | ARS 2.70K 3.19 USD | ARS 380.00 0.45 USD | ARS 385.00 0.46 USD | ARS 16.94B 20.02M USD | 10.54 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
