Paese: Germania Borsa: XETRA Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (138)
- {{country.name}}
XETRA (138)
- {{item.name}}
Beni Industriali (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.20 307.28 USD |
-1.64
|
€203.77B 235.21B USD | €846.11K 976.7K USD | €263.05 303.65 USD | €269.75 311.38 USD | €203.77B 235.21B USD | 26.62 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€194.26 224.24 USD |
-2.34
|
€153.75B 177.48B USD | €319.66K 368.99K USD | €191.80 221.4 USD | €197.78 228.3 USD | €153.75B 177.48B USD | 25.86 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€252.90 291.93 USD |
-0.2
|
€142.46B 164.45B USD | €7.91K 9.13K USD | €248.85 287.26 USD | €252.90 291.93 USD | €142.46B 164.45B USD | 30.39 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.64 196.98 USD |
+1.19
|
€134.77B 155.57B USD | €3.25K 3.75K USD | €168.64 194.67 USD | €170.70 197.04 USD | €134.77B 155.57B USD | 71.09 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-1.69
|
€130.20B 150.29B USD | €132.48K 152.92K USD | €15.67 18.09 USD | €15.96 18.42 USD | €130.20B 150.29B USD | 37.69 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.14 153.69 USD |
-1.36
|
€113.28B 130.77B USD | €1.56M 1.81M USD | €131.32 151.59 USD | €135.78 156.74 USD | €113.28B 130.77B USD | 42.94 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-1.91
|
€67.55B 77.98B USD | €80.57K 93.01K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.55B 77.98B USD | 28.86 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€57.70 66.61 USD |
-0.89
|
€64.58B 74.55B USD | €1.42M 1.64M USD | €56.80 65.57 USD | €58.50 67.53 USD | €64.58B 74.55B USD | 17.69 | €3.26 3.76 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,059.80 1223.36 USD |
-2.79
|
€49.46B 57.09B USD | €234.08K 270.21K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.46B 57.09B USD | 41.15 | €25.75 29.72 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
-2.15
|
€31.07B 35.87B USD | €769.21K 887.93K USD | €40.73 47.02 USD | €41.42 47.81 USD | €31.07B 35.87B USD | 28.38 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.00 431.72 USD |
+0.38
|
€28.14B 32.49B USD | €49.06K 56.63K USD | €365.60 422.02 USD | €374.00 431.72 USD | €28.14B 32.49B USD | 31.66 | €11.81 13.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.90 28.74 USD |
-1.11
|
€24.25B 27.99B USD | €28.29K 32.66K USD | €24.90 28.74 USD | €25.45 29.38 USD | €24.25B 27.99B USD | 22.43 | €1.11 1.28 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.30 156.18 USD |
+0.15
|
€23.78B 27.45B USD | €4.01K 4.63K USD | €133.90 154.57 USD | €136.00 156.99 USD | €23.78B 27.45B USD | 397.94 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.90 26.43 USD |
+0.04
|
€23.72B 27.38B USD | €22.72K 26.23K USD | €22.33 25.78 USD | €23.49 27.12 USD | €23.72B 27.38B USD | 12.86 | €1.78 2.05 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.90 36.82 USD |
-1.66
|
€23.67B 27.33B USD | €6.31K 7.29K USD | €31.50 36.36 USD | €32.06 37.01 USD | €23.67B 27.33B USD | 18.54 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.64 USD |
-0.77
|
€21.28B 24.57B USD | €270.00 311.67 USD | €4.81 5.55 USD | €4.88 5.64 USD | €21.28B 24.57B USD | 7.39 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.80 400.32 USD |
-1.73
|
€18.68B 21.57B USD | €99.76K 115.16K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.68B 21.57B USD | 20.10 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€33.92 39.16 USD |
-0.24
|
€16.96B 19.58B USD | €163.76K 189.03K USD | €33.72 38.92 USD | €34.22 39.5 USD | €16.96B 19.58B USD | 9.58 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €279.91K 323.11K USD | €68.45 79.01 USD | €69.30 80 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.56 101.07 USD |
-0.34
|
€10.11B 11.67B USD | €187.21K 216.11K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.11B 11.67B USD | 84.19 | €1.04 1.2 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
-1.79
|
€9.11B 10.51B USD | €554.26K 639.81K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.11B 10.51B USD | 23.43 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
-1.14
|
€8.54B 9.86B USD | €4.31M 4.97M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.54B 9.86B USD | 12.68 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
-1.3
|
€7.39B 8.53B USD | €3.80K 4.38K USD | €15.90 18.35 USD | €16.25 18.76 USD | €7.39B 8.53B USD | 26.60 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.67 12.32 USD |
-2.57
|
€7.07B 8.16B USD | €6.40K 7.39K USD | €10.67 12.32 USD | €10.76 12.42 USD | €7.07B 8.16B USD | 0 | -€0.42 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.50 711.65 USD |
+0.08
|
€7.01B 8.09B USD | €10.25K 11.83K USD | €608.00 701.84 USD | €619.00 714.53 USD | €7.01B 8.09B USD | 24.48 | €25.18 29.07 USD | ||
Aurubis AG
NDA.DE
DE
|
€149.50 172.57 USD |
-2.8
|
€6.53B 7.53B USD | €271.53K 313.44K USD | €148.20 171.07 USD | €155.20 179.15 USD | €6.53B 7.53B USD | 6.55 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
-0.02
|
€6.08B 7.01B USD | €13.07K 15.09K USD | €8.10 9.35 USD | €8.13 9.38 USD | €6.08B 7.01B USD | 12.90 | €0.63 0.73 USD | ||
Fraport AG
FRA.DE
DE
|
€60.80 70.18 USD |
+0.83
|
€5.62B 6.49B USD | €75.22K 86.83K USD | €59.50 68.68 USD | €60.80 70.18 USD | €5.62B 6.49B USD | 14.47 | €4.20 4.85 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.09 39.35 USD |
0
|
€4.47B 5.16B USD | €192.79K 222.55K USD | €33.66 38.85 USD | €34.22 39.5 USD | €4.47B 5.16B USD | 11.67 | €2.92 3.37 USD | ||
OHB SE
OHB.DE
DE
|
€198.80 229.48 USD |
+3.76
|
€4.13B 4.77B USD | €55.30K 63.83K USD | €196.40 226.71 USD | €208.50 240.68 USD | €4.13B 4.77B USD | 89.14 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €23.97K 27.66K USD | €46.60 53.79 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
0
|
€3.56B 4.11B USD | €35.82K 41.34K USD | €110.80 127.9 USD | €112.60 129.98 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.70 82.77 USD |
-0.76
|
€3.37B 3.89B USD | €53.84K 62.15K USD | €70.80 81.73 USD | €71.70 82.77 USD | €3.37B 3.89B USD | 29.50 | €2.43 2.81 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.20 66.03 USD |
-0.69
|
€2.69B 3.1B USD | €47.12K 54.39K USD | €56.60 65.34 USD | €57.70 66.61 USD | €2.69B 3.1B USD | 24.13 | €2.37 2.74 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.96 25.35 USD |
-0.45
|
€2.24B 2.59B USD | €47.37K 54.69K USD | €21.82 25.19 USD | €22.04 25.44 USD | €2.24B 2.59B USD | 62.74 | €0.35 0.4 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.05 64.7 USD |
-0.27
|
€2.07B 2.39B USD | €139.28K 160.77K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.07B 2.39B USD | 11.16 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.46 USD |
-1.71
|
€1.76B 2.03B USD | €281.12K 324.5K USD | €1.25 1.44 USD | €1.28 1.48 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.69 12.34 USD |
-1.29
|
€1.63B 1.88B USD | €463.25K 534.75K USD | €10.66 12.31 USD | €10.95 12.64 USD | €1.63B 1.88B USD | 20.16 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
-1.3
|
€1.55B 1.79B USD | €32.91K 37.98K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.50 38.67 USD |
-1.47
|
€1.34B 1.55B USD | €55.60K 64.18K USD | €33.30 38.44 USD | €34.30 39.59 USD | €1.34B 1.55B USD | 15.72 | €2.13 2.46 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.90 76.07 USD |
-0.23
|
€1.32B 1.52B USD | €23.00K 26.55K USD | €64.80 74.8 USD | €67.30 77.69 USD | €1.32B 1.52B USD | 11.62 | €5.67 6.55 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.36 18.88 USD |
+1.36
|
€1.13B 1.31B USD | €250.60K 289.27K USD | €16.08 18.56 USD | €16.50 19.05 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
INDUS Holding AG
INH.DE
DE
|
€38.15 44.04 USD |
+1.46
|
€1.02B 1.18B USD | €61.10K 70.53K USD | €37.35 43.11 USD | €38.40 44.33 USD | €1.02B 1.18B USD | 9.23 | €4.13 4.77 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.75 58.58 USD |
+0.1
|
€980.52M 1.13B USD | €29.13K 33.62K USD | €49.36 56.98 USD | €50.80 58.64 USD | €980.52M 1.13B USD | 27.58 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.82 55.2 USD |
+1.1
|
€857.89M 990.29M USD | €139.64K 161.19K USD | €46.02 53.12 USD | €49.74 57.42 USD | €857.89M 990.29M USD | 51.41 | €0.93 1.07 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.06 1.22 USD |
-5.63
|
€728.85M 841.34M USD | €153.65K 177.36K USD | €1.05 1.21 USD | €1.16 1.34 USD | €728.85M 841.34M USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.40 35.09 USD |
+2.7
|
€620.85M 716.66M USD | €53.67K 61.95K USD | €29.26 33.78 USD | €30.50 35.21 USD | €620.85M 716.66M USD | 0 | -€0.06 -0.06 USD | ||
WashTec AG
WSU.DE
DE
|
€33.50 38.67 USD |
-0.3
|
€444.96M 513.63M USD | €6.58K 7.6K USD | €33.00 38.09 USD | €33.90 39.13 USD | €444.96M 513.63M USD | 14.56 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.00 17.32 USD |
-2.6
|
€430.15M 496.54M USD | €79.53K 91.81K USD | €14.88 17.18 USD | €15.40 17.78 USD | €430.15M 496.54M USD | 0 | -€2.67 -3.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.22
|
€413.29M 477.07M USD | €369.77K 426.84K USD | €1.34 1.55 USD | €1.37 1.58 USD | €413.29M 477.07M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.96 18.42 USD |
-1.12
|
€394.21M 455.05M USD | €31.60K 36.48K USD | €15.76 18.19 USD | €16.08 18.56 USD | €394.21M 455.05M USD | 6.93 | €2.30 2.65 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.95 13.79 USD |
+2.58
|
€319.94M 369.32M USD | €11.35K 13.1K USD | €11.75 13.56 USD | €12.00 13.85 USD | €319.94M 369.32M USD | 0 | -€0.26 -0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.04 20.82 USD |
-3.11
|
€313.86M 362.3M USD | €33.79K 39.01K USD | €18.04 20.82 USD | €18.84 21.75 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.50 13.27 USD |
-4.17
|
€281.71M 325.19M USD | €187.44K 216.37K USD | €11.45 13.22 USD | €12.15 14.03 USD | €281.71M 325.19M USD | 0 | -€1.04 -1.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-4.6
|
€228.75M 264.06M USD | €3.84K 4.43K USD | €2.26 2.61 USD | €2.45 2.82 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.90 3.35 USD |
-3.33
|
€185.71M 214.37M USD | €4.63K 5.35K USD | €2.88 3.32 USD | €2.93 3.38 USD | €185.71M 214.37M USD | 0 | -€2.02 -2.3 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.45 30.53 USD |
-0.94
|
€182.71M 210.91M USD | €7.99K 9.23K USD | €26.45 30.53 USD | €27.15 31.34 USD | €182.71M 210.91M USD | 16.32 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
-0.36
|
€178.26M 205.77M USD | €16.95K 19.56K USD | €13.65 15.76 USD | €13.85 15.99 USD | €178.26M 205.77M USD | 13.93 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.35 16.56 USD |
-1.71
|
€149.24M 172.27M USD | €3.81K 4.39K USD | €14.25 16.45 USD | €14.60 16.85 USD | €149.24M 172.27M USD | 11.85 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.83 10.19 USD |
-0.34
|
€145.91M 168.43M USD | €809.00 933.86 USD | €8.80 10.16 USD | €8.95 10.33 USD | €145.91M 168.43M USD | 0.75 | €11.77 13.59 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.46 17.85 USD |
-2.64
|
€83.98M 96.94M USD | €11.97K 13.82K USD | €15.32 17.68 USD | €15.94 18.4 USD | €83.98M 96.94M USD | 0 | -€1.25 -1.4 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.30 10.74 USD |
-3.33
|
€82.74M 95.51M USD | €12.35K 14.25K USD | €9.24 10.67 USD | €9.78 11.29 USD | €82.74M 95.51M USD | 0 | -€1.21 -1.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.13 4.76 USD |
-8.64
|
€38.04M 43.91M USD | €8.90K 10.28K USD | €3.21 3.71 USD | €5.00 5.77 USD | €38.04M 43.91M USD | 1.59 | €2.58 2.98 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.96 1.11 USD |
-2.83
|
€35.34M 40.8M USD | €5.00 5.77 USD | €0.94 1.09 USD | €0.99 1.14 USD | €35.34M 40.8M USD | 0 | -€0.56 -0.6 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.65 1.9 USD |
+0.61
|
€30.58M 35.3M USD | €436.00 503.29 USD | €1.62 1.87 USD | €1.67 1.93 USD | €30.58M 35.3M USD | 13.75 | €0.12 0.14 USD | ||
Enapter AG
H2O.DE
DE
|
€0.94 1.08 USD |
+0.86
|
€30.42M 35.11M USD | €2.03K 2.35K USD | €0.92 1.06 USD | €0.96 1.1 USD | €30.42M 35.11M USD | 0 | -€1.58 -1.8 USD | ||
SBF AG
CY1K.DE
DE
|
€2.39 2.76 USD |
+0.84
|
€23.20M 26.78M USD | €739.00 853.05 USD | €2.39 2.76 USD | €2.43 2.81 USD | €23.20M 26.78M USD | 239.00 | €0.01 0.01 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€652.20 752.86 USD |
-0.24
|
€299.80B 346.07B USD | €324.00 374 USD | €646.40 746.16 USD | €666.00 768.79 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
General Electric Company
GCP.DE
DE
|
€279.45 322.58 USD |
-1.04
|
€289.95B 334.7B USD | €679.00 783.79 USD | €277.70 320.56 USD | €282.25 325.81 USD | €289.95B 334.7B USD | 38.43 | €7.27 8.39 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.05 197.45 USD |
+0.47
|
€230.53B 266.11B USD | €763.00 880.76 USD | €169.75 195.95 USD | €172.65 199.3 USD | €230.53B 266.11B USD | 35.12 | €4.87 5.62 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€256.20 295.74 USD |
-0.08
|
€152.20B 175.69B USD | €24.00 27.7 USD | €256.00 295.51 USD | €257.80 297.59 USD | €152.20B 175.69B USD | 24.21 | €10.58 12.21 USD | ||
Deere & Company
DCO.DE
DE
|
€563.20 650.12 USD |
-1.64
|
€151.85B 175.29B USD | €33.00 38.09 USD | €563.20 650.12 USD | €576.40 665.36 USD | €151.85B 175.29B USD | 36.45 | €15.45 17.83 USD | ||
Safran SA
SEJ1.DE
DE
|
€316.00 364.77 USD |
-0.09
|
€130.83B 151.03B USD | €190.00 219.32 USD | €311.10 359.11 USD | €316.00 364.77 USD | €130.83B 151.03B USD | 33.94 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€490.20 565.85 USD |
+1.18
|
€113.13B 130.59B USD | €224.00 258.57 USD | €481.50 555.81 USD | €491.10 566.89 USD | €113.13B 130.59B USD | 21.07 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€865.80 999.42 USD |
+1.22
|
€109.19B 126.04B USD | €12.00 13.85 USD | €858.40 990.88 USD | €865.80 999.42 USD | €109.19B 126.04B USD | 35.46 | €24.41 28.18 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€144.45 166.74 USD |
+0.1
|
€80.91B 93.39B USD | €2.00 2.31 USD | €144.45 166.74 USD | €146.65 169.28 USD | €80.91B 93.39B USD | 36.20 | €3.99 4.61 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€201.30 232.37 USD |
+0.73
|
€80.46B 92.88B USD | €766.00 884.22 USD | €200.10 230.98 USD | €201.30 232.37 USD | €80.46B 92.88B USD | 33.27 | €6.05 6.98 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€132.20 152.6 USD |
+1.15
|
€80.08B 92.44B USD | €13.00 15.01 USD | €130.95 151.16 USD | €132.20 152.6 USD | €80.08B 92.44B USD | 43.63 | €3.03 3.5 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.09 49.74 USD |
-0.66
|
€79.82B 92.14B USD | €57.00 65.8 USD | €43.09 49.74 USD | €43.57 50.29 USD | €79.82B 92.14B USD | 29.31 | €1.47 1.7 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€197.05 227.46 USD |
-0.05
|
€78.58B 90.71B USD | €31.00 35.78 USD | €197.05 227.46 USD | €197.80 228.33 USD | €78.58B 90.71B USD | 49.51 | €3.98 4.59 USD | ||
3M Company
MMM.DE
DE
|
€146.50 169.11 USD |
-0.75
|
€75.55B 87.21B USD | €1.39K 1.6K USD | €146.10 168.65 USD | €147.75 170.55 USD | €75.55B 87.21B USD | 30.33 | €4.83 5.58 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€86.92 100.33 USD |
-0.5
|
€73.95B 85.36B USD | €1.57K 1.81K USD | €86.72 100.1 USD | €87.44 100.94 USD | €73.95B 85.36B USD | 18.85 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€241.10 278.31 USD |
-0.99
|
€68.67B 79.26B USD | €71.00 81.96 USD | €241.10 278.31 USD | €244.10 281.77 USD | €68.67B 79.26B USD | 25.48 | €9.46 10.92 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.20 334.99 USD |
+1.01
|
€65.18B 75.24B USD | €39.00 45.02 USD | €290.20 334.99 USD | €290.80 335.68 USD | €65.18B 75.24B USD | 28.81 | €10.07 11.62 USD | ||
Cummins Inc.
CUM.DE
DE
|
€470.30 542.88 USD |
-1.14
|
€64.90B 74.91B USD | €10.00 11.54 USD | €470.30 542.88 USD | €482.90 557.43 USD | €64.90B 74.91B USD | 28.02 | €16.78 19.37 USD | ||
FedEx Corporation
FDX.DE
DE
|
€262.20 302.67 USD |
-0.23
|
€62.05B 71.63B USD | €4.00 4.62 USD | €261.40 301.74 USD | €262.80 303.36 USD | €62.05B 71.63B USD | 16.49 | €15.90 18.35 USD | ||
RELX PLC
RDEB.DE
DE
|
€34.98 40.38 USD |
+0.81
|
€60.76B 70.13B USD | €1.82K 2.1K USD | €34.68 40.03 USD | €35.16 40.59 USD | €60.76B 70.13B USD | 24.29 | €1.44 1.66 USD | ||
Vinci SA
SQU.DE
DE
|
€106.50 122.94 USD |
-1.89
|
€58.74B 67.81B USD | €19.32K 22.31K USD | €105.25 121.49 USD | €106.50 122.94 USD | €58.74B 67.81B USD | 11.82 | €9.01 10.4 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€926.20 1069.14 USD |
-0.09
|
€57.65B 66.55B USD | €23.00 26.55 USD | €918.60 1060.37 USD | €926.20 1069.14 USD | €57.65B 66.55B USD | 25.62 | €36.14 41.72 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.68 52.72 USD |
+1.44
|
€52.41B 60.5B USD | €103.00 118.9 USD | €45.67 52.71 USD | €45.72 52.78 USD | €52.41B 60.5B USD | 43.08 | €1.06 1.22 USD | ||
PACCAR Inc
PAE.DE
DE
|
€97.38 112.41 USD |
-2.02
|
€51.26B 59.17B USD | €15.00 17.32 USD | €97.38 112.41 USD | €98.93 114.2 USD | €51.26B 59.17B USD | 23.92 | €4.07 4.7 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,286.00 3793.14 USD |
+0.74
|
€47.29B 54.59B USD | €86.00 99.27 USD | €3,222.00 3719.27 USD | €3,301.00 3810.46 USD | €47.29B 54.59B USD | 24.57 | €133.73 154.37 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,158.00 3645.39 USD |
+0.57
|
€45.45B 52.46B USD | €8.00 9.23 USD | €3,124.00 3606.14 USD | €3,184.00 3675.4 USD | €45.45B 52.46B USD | 23.61 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€67.36 77.76 USD |
-2.93
|
€44.32B 51.16B USD | €255.00 294.36 USD | €67.36 77.76 USD | €68.07 78.58 USD | €44.32B 51.16B USD | 15.62 | €4.31 4.98 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€380.30 438.99 USD |
-0.42
|
€42.23B 48.75B USD | €22.00 25.4 USD | €380.30 438.99 USD | €385.10 444.53 USD | €42.23B 48.75B USD | 41.51 | €9.16 10.57 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.43 57.06 USD |
+0.41
|
€41.06B 47.39B USD | €165.00 190.47 USD | €48.71 56.23 USD | €49.43 57.06 USD | €41.06B 47.39B USD | 41.88 | €1.18 1.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
