Paese: Germania Borsa: XETRA Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (138)
- {{country.name}}
XETRA (138)
- {{item.name}}
Beni Industriali (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.65 312.42 USD |
0
|
€207.17B 239.15B USD | €1.18M 1.36M USD | €268.60 310.05 USD | €272.80 314.9 USD | €207.17B 239.15B USD | 27.06 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€198.92 229.62 USD |
+2.17
|
€157.44B 181.74B USD | €388.07K 447.96K USD | €194.66 224.7 USD | €200.50 231.44 USD | €157.44B 181.74B USD | 26.48 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€253.40 292.51 USD |
-1.84
|
€142.74B 164.77B USD | €13.27K 15.32K USD | €252.60 291.58 USD | €261.15 301.45 USD | €142.74B 164.77B USD | 30.45 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.64 194.67 USD |
+1.01
|
€133.19B 153.75B USD | €1.43K 1.65K USD | €168.26 194.23 USD | €170.20 196.47 USD | €133.19B 153.75B USD | 70.26 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
+0.25
|
€132.44B 152.88B USD | €131.87K 152.23K USD | €16.07 18.55 USD | €16.37 18.89 USD | €132.44B 152.88B USD | 38.33 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.98 155.81 USD |
+1.98
|
€114.85B 132.57B USD | €2.44M 2.81M USD | €132.42 152.86 USD | €136.08 157.08 USD | €114.85B 132.57B USD | 44.40 | €3.04 3.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.54 27.17 USD |
+2.79
|
€68.87B 79.5B USD | €52.04K 60.07K USD | €23.00 26.55 USD | €23.64 27.29 USD | €68.87B 79.5B USD | 29.42 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€58.22 67.21 USD |
+0.9
|
€65.16B 75.22B USD | €1.40M 1.61M USD | €57.68 66.58 USD | €58.64 67.69 USD | €65.16B 75.22B USD | 17.85 | €3.26 3.76 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,090.20 1258.46 USD |
+6.26
|
€50.88B 58.73B USD | €367.68K 424.42K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €50.88B 58.73B USD | 42.33 | €25.75 29.72 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.77 48.22 USD |
+1.7
|
€31.75B 36.65B USD | €1.11M 1.29M USD | €41.10 47.44 USD | €41.97 48.45 USD | €31.75B 36.65B USD | 28.60 | €1.46 1.69 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€372.60 430.11 USD |
+1.14
|
€28.04B 32.36B USD | €58.56K 67.6K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.04B 32.36B USD | 31.54 | €11.81 13.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.18 29.07 USD |
+3.07
|
€24.52B 28.31B USD | €32.51K 37.53K USD | €25.16 29.04 USD | €25.54 29.48 USD | €24.52B 28.31B USD | 22.68 | €1.11 1.28 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.44 37.45 USD |
+0.22
|
€24.07B 27.79B USD | €3.09K 3.56K USD | €32.37 37.37 USD | €32.70 37.75 USD | €24.07B 27.79B USD | 18.86 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.10 155.95 USD |
+0.3
|
€23.75B 27.41B USD | €5.96K 6.88K USD | €132.10 152.49 USD | €136.30 157.34 USD | €23.75B 27.41B USD | 397.35 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.89 26.42 USD |
+0.84
|
€23.71B 27.37B USD | €20.75K 23.95K USD | €22.45 25.91 USD | €22.90 26.43 USD | €23.71B 27.37B USD | 12.85 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.31
|
€21.45B 24.76B USD | €125.00 144.29 USD | €4.91 5.67 USD | €4.94 5.7 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.90 407.36 USD |
-0.03
|
€19.01B 21.94B USD | €125.12K 144.43K USD | €351.80 406.09 USD | €358.30 413.6 USD | €19.01B 21.94B USD | 20.45 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.00 39.25 USD |
+1.13
|
€17.00B 19.62B USD | €153.49K 177.18K USD | €33.74 38.95 USD | €34.46 39.78 USD | €17.00B 19.62B USD | 9.60 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
+0.22
|
€11.27B 13B USD | €289.44K 334.11K USD | €69.20 79.88 USD | €69.90 80.69 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.86 101.42 USD |
+5.96
|
€10.15B 11.71B USD | €420.64K 485.56K USD | €83.82 96.76 USD | €89.02 102.76 USD | €10.15B 11.71B USD | 84.48 | €1.04 1.2 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+12.28
|
€9.27B 10.7B USD | €1.38M 1.6M USD | €38.36 44.28 USD | €40.02 46.2 USD | €9.27B 10.7B USD | 23.86 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.35 16.56 USD |
+2.98
|
€8.93B 10.31B USD | €1.85M 2.14M USD | €14.00 16.16 USD | €14.35 16.56 USD | €8.93B 10.31B USD | 30.53 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.19 8.3 USD |
-0.22
|
€8.64B 9.97B USD | €3.58M 4.13M USD | €7.16 8.27 USD | €7.33 8.46 USD | €8.64B 9.97B USD | 12.83 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.18 18.67 USD |
+1.32
|
€7.48B 8.64B USD | €8.52K 9.83K USD | €16.04 18.52 USD | €16.34 18.86 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.96 12.65 USD |
+2.35
|
€7.25B 8.37B USD | €1.59K 1.83K USD | €10.90 12.58 USD | €10.99 12.69 USD | €7.25B 8.37B USD | 0 | -€0.41 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.00 711.07 USD |
+0.82
|
€7.00B 8.08B USD | €12.31K 14.21K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.00B 8.08B USD | 24.46 | €25.18 29.07 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.74 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.49
|
€6.08B 7.02B USD | €30.95K 35.72K USD | €8.08 9.33 USD | €8.13 9.38 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
Fraport AG
FRA.DE
DE
|
€60.30 69.61 USD |
+0.84
|
€5.58B 6.44B USD | €88.73K 102.43K USD | €59.65 68.86 USD | €60.60 69.95 USD | €5.58B 6.44B USD | 14.35 | €4.20 4.85 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.09 39.35 USD |
+0.92
|
€4.47B 5.16B USD | €466.70K 538.73K USD | €33.84 39.06 USD | €34.96 40.36 USD | €4.47B 5.16B USD | 11.67 | €2.92 3.37 USD | ||
OHB SE
OHB.DE
DE
|
€191.60 221.17 USD |
+12.97
|
€3.98B 4.59B USD | €65.69K 75.83K USD | €173.00 199.7 USD | €199.00 229.71 USD | €3.98B 4.59B USD | 85.91 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.86
|
€3.71B 4.29B USD | €26.30K 30.36K USD | €46.60 53.79 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
+1.44
|
€3.56B 4.11B USD | €39.47K 45.57K USD | €110.80 127.9 USD | €113.60 131.13 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.25 83.4 USD |
+1.4
|
€3.39B 3.92B USD | €61.74K 71.27K USD | €71.00 81.96 USD | €72.85 84.09 USD | €3.39B 3.92B USD | 29.73 | €2.43 2.81 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
+1.59
|
€2.70B 3.12B USD | €25.44K 29.37K USD | €56.10 64.76 USD | €58.00 66.95 USD | €2.70B 3.12B USD | 24.30 | €2.37 2.74 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.06 25.46 USD |
+1.85
|
€2.25B 2.6B USD | €98.00K 113.12K USD | €21.78 25.14 USD | €22.42 25.88 USD | €2.25B 2.6B USD | 63.02 | €0.35 0.4 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.20 64.87 USD |
+2.37
|
€2.08B 2.4B USD | €259.38K 299.41K USD | €54.85 63.32 USD | €56.80 65.57 USD | €2.08B 2.4B USD | 11.19 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.28 1.48 USD |
-1.81
|
€1.79B 2.07B USD | €284.40K 328.29K USD | €1.28 1.48 USD | €1.36 1.57 USD | €1.79B 2.07B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.83 12.5 USD |
+1.69
|
€1.65B 1.91B USD | €651.87K 752.48K USD | €10.61 12.25 USD | €10.92 12.61 USD | €1.65B 1.91B USD | 20.43 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.15 26.72 USD |
+2.21
|
€1.57B 1.82B USD | €41.75K 48.19K USD | €22.65 26.15 USD | €23.35 26.95 USD | €1.57B 1.82B USD | 13.38 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
0
|
€1.36B 1.57B USD | €50.05K 57.77K USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 15.96 | €2.13 2.46 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.05 76.24 USD |
+3.77
|
€1.32B 1.52B USD | €30.97K 35.75K USD | €63.75 73.59 USD | €66.45 76.71 USD | €1.32B 1.52B USD | 11.64 | €5.67 6.55 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.14 18.63 USD |
+0.62
|
€1.12B 1.29B USD | €277.83K 320.71K USD | €16.04 18.52 USD | €16.50 19.05 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.60 43.4 USD |
-0.79
|
€1.01B 1.16B USD | €21.01K 24.25K USD | €37.55 43.35 USD | €38.40 44.33 USD | €1.01B 1.16B USD | 9.10 | €4.13 4.77 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.70 58.52 USD |
+2.71
|
€979.55M 1.13B USD | €70.66K 81.56K USD | €48.28 55.73 USD | €50.70 58.52 USD | €979.55M 1.13B USD | 27.55 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.30 54.6 USD |
+1.2
|
€848.56M 979.52M USD | €177.01K 204.33K USD | €47.12 54.39 USD | €49.68 57.35 USD | €848.56M 979.52M USD | 50.86 | €0.93 1.07 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.12 1.29 USD |
+5.17
|
€772.34M 891.53M USD | €164.96K 190.42K USD | €1.08 1.24 USD | €1.12 1.29 USD | €772.34M 891.53M USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.60 34.17 USD |
+0.54
|
€604.51M 697.81M USD | €66.69K 76.98K USD | €29.16 33.66 USD | €29.92 34.54 USD | €604.51M 697.81M USD | 0 | -€0.06 -0.06 USD | ||
WashTec AG
WSU.DE
DE
|
€33.60 38.79 USD |
+2.75
|
€446.29M 515.16M USD | €4.56K 5.26K USD | €32.30 37.29 USD | €33.80 39.02 USD | €446.29M 515.16M USD | 14.60 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.40 17.78 USD |
+2.94
|
€441.62M 509.78M USD | €39.22K 45.28K USD | €14.54 16.78 USD | €15.46 17.85 USD | €441.62M 509.78M USD | 0 | -€2.67 -3.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
+0.07
|
€414.20M 478.13M USD | €370.26K 427.4K USD | €1.36 1.57 USD | €1.39 1.6 USD | €414.20M 478.13M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
+3.46
|
€398.66M 460.18M USD | €41.48K 47.88K USD | €15.72 18.15 USD | €16.40 18.93 USD | €398.66M 460.18M USD | 7.01 | €2.30 2.65 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.62 21.49 USD |
+2.2
|
€323.95M 373.95M USD | €49.17K 56.76K USD | €18.34 21.17 USD | €19.16 22.12 USD | €323.95M 373.95M USD | 51.72 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.65 13.45 USD |
-4.51
|
€311.91M 360.05M USD | €22.87K 26.4K USD | €11.65 13.45 USD | €12.50 14.43 USD | €311.91M 360.05M USD | 0 | -€0.26 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€12.00 13.85 USD |
-0.83
|
€293.96M 339.33M USD | €304.25K 351.2K USD | €11.80 13.62 USD | €12.65 14.6 USD | €293.96M 339.33M USD | 0 | -€1.04 -1.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.39 2.76 USD |
0
|
€239.79M 276.8M USD | €3.93K 4.54K USD | €2.30 2.65 USD | €2.44 2.81 USD | €239.79M 276.8M USD | 0 | -€17.12 -19.7 USD | ||
TAKKT AG
TTK.DE
DE
|
€3.00 3.46 USD |
+2.74
|
€192.11M 221.76M USD | €11.18K 12.91K USD | €2.84 3.27 USD | €3.00 3.46 USD | €192.11M 221.76M USD | 0 | -€2.02 -2.3 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.70 30.82 USD |
-0.74
|
€184.43M 212.9M USD | €6.75K 7.8K USD | €26.45 30.53 USD | €27.40 31.63 USD | €184.43M 212.9M USD | 16.48 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
+1.09
|
€178.90M 206.51M USD | €13.95K 16.11K USD | €13.70 15.81 USD | €14.05 16.22 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
+2.1
|
€151.84M 175.27M USD | €3.64K 4.2K USD | €14.30 16.51 USD | €14.60 16.85 USD | €151.84M 175.27M USD | 12.06 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.86 10.23 USD |
+0.23
|
€146.41M 169.01M USD | €2.01K 2.32K USD | €8.82 10.18 USD | €8.99 10.38 USD | €146.41M 169.01M USD | 0.75 | €11.77 13.59 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.88 18.33 USD |
+3.79
|
€86.26M 99.58M USD | €11.00K 12.69K USD | €15.34 17.71 USD | €16.28 18.79 USD | €86.26M 99.58M USD | 0 | -€1.27 -1.4 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.62 11.1 USD |
+1.26
|
€85.58M 98.79M USD | €40.54K 46.79K USD | €9.46 10.92 USD | €10.00 11.54 USD | €85.58M 98.79M USD | 0 | -€1.21 -1.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.52 5.21 USD |
+15.62
|
€41.63M 48.06M USD | €4.59K 5.3K USD | €4.31 4.97 USD | €4.80 5.54 USD | €41.63M 48.06M USD | 1.75 | €2.58 2.98 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.99 1.14 USD |
-0.2
|
€36.37M 41.99M USD | €9.52K 10.99K USD | €0.93 1.07 USD | €0.99 1.14 USD | €36.37M 41.99M USD | 0 | -€0.56 -0.6 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.64 1.89 USD |
-8.38
|
€30.39M 35.08M USD | €2.42K 2.8K USD | €1.58 1.82 USD | €1.75 2.02 USD | €30.39M 35.08M USD | 13.66 | €0.12 0.14 USD | ||
Enapter AG
H2O.DE
DE
|
€0.93 1.07 USD |
-0.43
|
€30.16M 34.81M USD | €3.05K 3.52K USD | €0.91 1.05 USD | €0.96 1.11 USD | €30.16M 34.81M USD | 0 | -€1.58 -1.8 USD | ||
SBF AG
CY1K.DE
DE
|
€2.37 2.74 USD |
-0.84
|
€23.00M 26.55M USD | €5.59K 6.46K USD | €2.37 2.74 USD | €2.49 2.87 USD | €23.00M 26.55M USD | 237.00 | €0.01 0.01 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€653.80 754.7 USD |
+0.25
|
€300.54B 346.92B USD | €394.00 454.81 USD | €651.00 751.47 USD | €657.20 758.63 USD | €300.54B 346.92B USD | 32.83 | €19.91 22.98 USD | ||
General Electric Company
GCP.DE
DE
|
€282.40 325.98 USD |
+2.47
|
€293.01B 338.23B USD | €656.00 757.24 USD | €276.35 319 USD | €285.25 329.27 USD | €293.01B 338.23B USD | 38.84 | €7.27 8.39 USD | ||
RTX Corporation
5UR.DE
DE
|
€170.25 196.53 USD |
+2.01
|
€229.46B 264.87B USD | €519.00 599.1 USD | €166.55 192.25 USD | €170.95 197.33 USD | €229.46B 264.87B USD | 34.95 | €4.87 5.62 USD | ||
Deere & Company
DCO.DE
DE
|
€572.60 660.97 USD |
-2.62
|
€154.39B 178.21B USD | €17.00 19.62 USD | €572.60 660.97 USD | €583.20 673.21 USD | €154.39B 178.21B USD | 37.06 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€256.40 295.97 USD |
+0.16
|
€152.32B 175.83B USD | €82.00 94.66 USD | €256.40 295.97 USD | €258.70 298.63 USD | €152.32B 175.83B USD | 24.23 | €10.58 12.21 USD | ||
Safran SA
SEJ1.DE
DE
|
€316.30 365.12 USD |
-0.03
|
€130.96B 151.17B USD | €665.00 767.63 USD | €316.30 365.12 USD | €319.30 368.58 USD | €130.96B 151.17B USD | 33.97 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€484.50 559.28 USD |
+2.5
|
€111.82B 129.08B USD | €848.00 978.88 USD | €470.80 543.46 USD | €487.00 562.16 USD | €111.82B 129.08B USD | 20.82 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.40 987.42 USD |
+0.64
|
€107.88B 124.53B USD | €48.00 55.41 USD | €851.20 982.57 USD | €864.00 997.35 USD | €107.88B 124.53B USD | 35.04 | €24.41 28.18 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€144.30 166.57 USD |
+1.16
|
€80.82B 93.3B USD | €1.00 1.15 USD | €142.05 163.97 USD | €144.55 166.86 USD | €80.82B 93.3B USD | 36.16 | €3.99 4.61 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.38 50.07 USD |
+0.25
|
€80.35B 92.75B USD | €57.00 65.8 USD | €43.14 49.79 USD | €43.69 50.43 USD | €80.35B 92.75B USD | 29.50 | €1.47 1.7 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€199.85 230.69 USD |
+0.83
|
€79.88B 92.21B USD | €1.75K 2.02K USD | €197.45 227.92 USD | €200.90 231.91 USD | €79.88B 92.21B USD | 33.03 | €6.05 6.98 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.70 150.87 USD |
+0.69
|
€79.17B 91.39B USD | €15.00 17.32 USD | €130.40 150.53 USD | €131.55 151.85 USD | €79.17B 91.39B USD | 43.13 | €3.03 3.5 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€197.15 227.58 USD |
+1.44
|
€78.62B 90.76B USD | €16.00 18.47 USD | €195.60 225.79 USD | €199.15 229.89 USD | €78.62B 90.76B USD | 49.53 | €3.98 4.59 USD | ||
3M Company
MMM.DE
DE
|
€147.60 170.38 USD |
-0.61
|
€76.12B 87.87B USD | €2.19K 2.52K USD | €146.05 168.59 USD | €148.90 171.88 USD | €76.12B 87.87B USD | 30.55 | €4.83 5.58 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€87.36 100.84 USD |
-0.16
|
€74.32B 85.8B USD | €827.00 954.63 USD | €87.02 100.45 USD | €88.46 102.11 USD | €74.32B 85.8B USD | 18.95 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€243.50 281.08 USD |
+0.5
|
€69.35B 80.05B USD | €57.00 65.8 USD | €241.20 278.43 USD | €244.60 282.35 USD | €69.35B 80.05B USD | 25.73 | €9.46 10.92 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Cummins Inc.
CUM.DE
DE
|
€475.70 549.12 USD |
+1.41
|
€65.64B 75.77B USD | €10.00 11.54 USD | €466.70 538.73 USD | €475.70 549.12 USD | €65.64B 75.77B USD | 28.34 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€287.30 331.64 USD |
-1.58
|
€64.53B 74.49B USD | €39.00 45.02 USD | €284.90 328.87 USD | €289.30 333.95 USD | €64.53B 74.49B USD | 28.53 | €10.07 11.62 USD | ||
FedEx Corporation
FDX.DE
DE
|
€262.80 303.36 USD |
+0.38
|
€62.20B 71.8B USD | €19.00 21.93 USD | €262.80 303.36 USD | €265.20 306.13 USD | €62.20B 71.8B USD | 16.52 | €15.90 18.35 USD | ||
RELX PLC
RDEB.DE
DE
|
€34.70 40.06 USD |
+1.28
|
€60.27B 69.57B USD | €3.87K 4.47K USD | €34.12 39.39 USD | €35.14 40.56 USD | €60.27B 69.57B USD | 24.09 | €1.44 1.66 USD | ||
Vinci SA
SQU.DE
DE
|
€108.55 125.3 USD |
+1.21
|
€59.87B 69.11B USD | €2.36K 2.72K USD | €107.00 123.51 USD | €108.55 125.3 USD | €59.87B 69.11B USD | 12.04 | €9.01 10.4 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€927.00 1070.07 USD |
+1.09
|
€57.70B 66.6B USD | €23.00 26.55 USD | €924.60 1067.3 USD | €930.80 1074.45 USD | €57.70B 66.6B USD | 25.65 | €36.14 41.72 USD | ||
PACCAR Inc
PAE.DE
DE
|
€99.39 114.73 USD |
+0.37
|
€52.32B 60.39B USD | €31.00 35.78 USD | €98.69 113.92 USD | €100.52 116.03 USD | €52.32B 60.39B USD | 24.42 | €4.07 4.7 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.03 51.97 USD |
-0.25
|
€51.67B 59.64B USD | €103.00 118.9 USD | €44.80 51.71 USD | €45.35 52.34 USD | €51.67B 59.64B USD | 42.47 | €1.06 1.22 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,262.00 3765.44 USD |
+0.93
|
€46.94B 54.19B USD | €67.00 77.34 USD | €3,137.00 3621.15 USD | €3,267.00 3771.21 USD | €46.94B 54.19B USD | 24.39 | €133.73 154.37 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.39 80.1 USD |
-2.16
|
€45.65B 52.7B USD | €255.00 294.36 USD | €69.37 80.08 USD | €69.80 80.57 USD | €45.65B 52.7B USD | 16.09 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,140.00 3624.61 USD |
+0.77
|
€45.19B 52.16B USD | €48.00 55.41 USD | €3,018.00 3483.78 USD | €3,140.00 3624.61 USD | €45.19B 52.16B USD | 23.48 | €133.73 154.37 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€381.90 440.84 USD |
+1.76
|
€42.41B 48.95B USD | €22.00 25.4 USD | €374.70 432.53 USD | €383.90 443.15 USD | €42.41B 48.95B USD | 41.69 | €9.16 10.57 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.23 56.83 USD |
+0.8
|
€40.89B 47.2B USD | €9.00 10.39 USD | €48.84 56.38 USD | €49.23 56.83 USD | €40.89B 47.2B USD | 41.72 | €1.18 1.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
