Paese: Hong Kong Borsa: HKSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Beni Industriali (459)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.40 13.48 USD
+3.13
HK$382.38B 48.89B USD HK$1.77M 225.96K USD HK$101.60 12.99 USD HK$105.40 13.48 USD HK$382.38B 48.89B USD 16.04 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.87 1.65 USD
+1.34
HK$374.39B 47.87B USD HK$11.28M 1.44M USD HK$12.76 1.63 USD HK$12.93 1.65 USD HK$374.39B 47.87B USD 5.50 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.19 2.2 USD
-0.87
HK$261.60B 33.45B USD HK$14.57M 1.86M USD HK$16.94 2.17 USD HK$17.58 2.25 USD HK$261.60B 33.45B USD 8.86 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.90 8.43 USD
+1.38
HK$252.40B 32.27B USD HK$4.93M 630.58K USD HK$65.50 8.37 USD HK$66.15 8.46 USD HK$252.40B 32.27B USD 6.81 HK$9.67 1.24 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.80 16.72 USD
+2.11
HK$238.73B 30.52B USD HK$4.63M 591.74K USD HK$129.20 16.52 USD HK$131.90 16.87 USD HK$238.73B 30.52B USD 23.44 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.38 4.14 USD
+1.63
HK$201.19B 25.73B USD HK$6.05M 773.61K USD HK$32.00 4.09 USD HK$32.60 4.17 USD HK$201.19B 25.73B USD 8.82 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.42 0.69 USD
+0.65
HK$155.55B 19.89B USD HK$18.87M 2.41M USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$155.55B 19.89B USD 9.85 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.52 6.33 USD
+2.1
HK$133.24B 17.04B USD HK$4.33M 553.87K USD HK$48.56 6.21 USD HK$49.94 6.39 USD HK$133.24B 17.04B USD 13.49 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.30 20.24 USD
+0.64
HK$118.38B 15.14B USD HK$1.76M 225.51K USD HK$155.20 19.84 USD HK$158.90 20.32 USD HK$118.38B 15.14B USD 11.05 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$160.60 20.53 USD
-1.35
HK$106.06B 13.56B USD HK$859.24K 109.86K USD HK$159.60 20.41 USD HK$164.70 21.06 USD HK$106.06B 13.56B USD 10.54 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$33.12 4.23 USD
+3.63
HK$90.82B 11.61B USD HK$6.76M 863.75K USD HK$32.22 4.12 USD HK$33.26 4.25 USD HK$90.82B 11.61B USD 10.34 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.35 1.71 USD
-0.15
HK$81.18B 10.38B USD HK$6.85M 876.09K USD HK$13.26 1.7 USD HK$13.47 1.72 USD HK$81.18B 10.38B USD 6.44 HK$2.07 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.26 0.42 USD
+0.77
HK$79.85B 10.21B USD HK$13.63M 1.74M USD HK$3.23 0.41 USD HK$3.28 0.42 USD HK$79.85B 10.21B USD 3.87 HK$0.84 0.11 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.20 2.2 USD
+0.17
HK$72.21B 9.23B USD HK$3.34M 427.2K USD HK$17.03 2.18 USD HK$17.65 2.26 USD HK$72.21B 9.23B USD 10.75 HK$1.60 0.2 USD
Air China Limited Air China Limited 0753.HK HK HK$3.51 0.45 USD
+1.3
HK$71.83B 9.18B USD HK$16.25M 2.08M USD HK$3.42 0.44 USD HK$3.57 0.46 USD HK$71.83B 9.18B USD 0 -HK$0.15 -0.01 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.27 1.31 USD
+1.18
HK$62.89B 8.04B USD HK$6.58M 841.56K USD HK$10.22 1.31 USD HK$10.36 1.32 USD HK$62.89B 8.04B USD 8.21 HK$1.25 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.36 0.56 USD
+0.46
HK$59.21B 7.57B USD HK$1.41M 180.54K USD HK$4.35 0.56 USD HK$4.41 0.56 USD HK$59.21B 7.57B USD 3.79 HK$1.15 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$16.69 2.13 USD
+2.46
HK$57.72B 7.38B USD HK$3.55M 454.54K USD HK$16.36 2.09 USD HK$16.78 2.15 USD HK$57.72B 7.38B USD 11.59 HK$1.44 0.18 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.41 1.46 USD
-0.87
HK$57.48B 7.35B USD HK$863.30K 110.38K USD HK$11.16 1.43 USD HK$11.56 1.48 USD HK$57.48B 7.35B USD 10.97 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.60 1.99 USD
+3.45
HK$56.60B 7.24B USD HK$2.25M 287.08K USD HK$14.90 1.91 USD HK$15.60 1.99 USD HK$56.60B 7.24B USD 2.37 HK$6.57 0.84 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.35 0.43 USD
+0.6
HK$54.28B 6.94B USD HK$7.25M 926.58K USD HK$3.33 0.43 USD HK$3.40 0.43 USD HK$54.28B 6.94B USD 4.08 HK$0.82 0.1 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$48.38 6.19 USD
+2.5
HK$54.27B 6.94B USD HK$12.74M 1.63M USD HK$47.52 6.08 USD HK$48.92 6.26 USD HK$54.27B 6.94B USD 11.91 HK$4.06 0.52 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.37 0.3 USD
+3.95
HK$52.35B 6.69B USD HK$14.13M 1.81M USD HK$2.29 0.29 USD HK$2.40 0.31 USD HK$52.35B 6.69B USD 0 -HK$0.18 -0.02 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$8.02 1.03 USD
-0.62
HK$52.06B 6.66B USD HK$1.46M 186.3K USD HK$7.96 1.02 USD HK$8.09 1.03 USD HK$52.06B 6.66B USD 9.01 HK$0.89 0.11 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.77 0.35 USD
+2.21
HK$50.20B 6.42B USD HK$11.62M 1.49M USD HK$2.72 0.35 USD HK$2.83 0.36 USD HK$50.20B 6.42B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$68.10 8.71 USD
+1.26
HK$47.26B 6.04B USD HK$692.19K 88.51K USD HK$67.40 8.62 USD HK$68.35 8.74 USD HK$47.26B 6.04B USD 7.58 HK$8.98 1.15 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.73 1.12 USD
+1.34
HK$46.09B 5.89B USD HK$2.57M 328.33K USD HK$8.61 1.1 USD HK$8.78 1.12 USD HK$46.09B 5.89B USD 5.41 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.30 0.68 USD
+0.28
HK$45.84B 5.86B USD HK$3.45M 441.3K USD HK$5.27 0.67 USD HK$5.39 0.69 USD HK$45.84B 5.86B USD 10.19 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.03 0.13 USD
+1.48
HK$45.57B 5.83B USD HK$9.98M 1.28M USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$45.57B 5.83B USD 7.92 HK$0.13 0.02 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.67 0.34 USD
+1.52
HK$41.49B 5.31B USD HK$11.79M 1.51M USD HK$2.63 0.34 USD HK$2.69 0.34 USD HK$41.49B 5.31B USD 26.69 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.80 1.13 USD
0
HK$40.17B 5.14B USD HK$1.88M 240.57K USD HK$8.77 1.12 USD HK$8.86 1.13 USD HK$40.17B 5.14B USD 16.92 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.90 0.63 USD
+0.31
HK$39.78B 5.09B USD HK$3.56M 455.74K USD HK$4.86 0.62 USD HK$5.00 0.64 USD HK$39.78B 5.09B USD 0 -HK$3.07 -0.3 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$9.16 1.17 USD
-9.93
HK$38.69B 4.95B USD HK$36.08M 4.61M USD HK$9.00 1.15 USD HK$10.25 1.31 USD HK$38.69B 4.95B USD 916.00 HK$0.01 0.001 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.20 3.86 USD
+0.33
HK$37.99B 4.86B USD HK$1.78M 227.4K USD HK$29.98 3.83 USD HK$30.60 3.91 USD HK$37.99B 4.86B USD 6.56 HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$28.06 3.59 USD
+1.89
HK$37.34B 4.77B USD HK$2.78M 355.17K USD HK$27.62 3.53 USD HK$28.38 3.63 USD HK$37.34B 4.77B USD 8.30 HK$3.38 0.43 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.79 0.87 USD
+2.65
HK$36.62B 4.68B USD HK$1.83M 233.9K USD HK$6.71 0.86 USD HK$6.90 0.88 USD HK$36.62B 4.68B USD 0 -HK$0.09 -0.01 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.05 0.77 USD
-0.74
HK$36.53B 4.67B USD HK$5.50M 703.73K USD HK$6.05 0.77 USD HK$6.13 0.78 USD HK$36.53B 4.67B USD 6.23 HK$0.97 0.12 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.04 0.39 USD
+0.83
HK$32.14B 4.11B USD HK$3.18M 406.99K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$32.14B 4.11B USD 8.20 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.40 0.56 USD
+2.8
HK$31.56B 4.04B USD HK$7.09M 906.42K USD HK$4.30 0.55 USD HK$4.44 0.57 USD HK$31.56B 4.04B USD 7.45 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.46 0.95 USD
+1.98
HK$31.50B 4.03B USD HK$29.89M 3.82M USD HK$7.30 0.93 USD HK$7.55 0.96 USD HK$31.50B 4.03B USD 9.32 HK$0.80 0.1 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.83 0.62 USD
+1.37
HK$29.64B 3.79B USD HK$12.12M 1.55M USD HK$4.77 0.61 USD HK$4.85 0.62 USD HK$29.64B 3.79B USD 7.09 HK$0.68 0.09 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$12.92 1.65 USD
+2.62
HK$28.90B 3.7B USD HK$10.25M 1.31M USD HK$12.72 1.63 USD HK$13.19 1.69 USD HK$28.90B 3.7B USD 21.18 HK$0.61 0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.79 2.15 USD
+0.24
HK$28.69B 3.67B USD HK$218.00K 27.87K USD HK$16.33 2.09 USD HK$16.94 2.17 USD HK$28.69B 3.67B USD 13.32 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.75 2.27 USD
+1.54
HK$28.33B 3.62B USD HK$2.52M 321.9K USD HK$17.49 2.24 USD HK$17.88 2.29 USD HK$28.33B 3.62B USD 7.99 HK$2.22 0.28 USD
hk Harbin Electric Company Limited 1133.HK HK HK$12.36 1.58 USD
+2.57
HK$27.64B 3.53B USD HK$3.41M 436.33K USD HK$12.07 1.54 USD HK$12.49 1.6 USD HK$27.64B 3.53B USD 7.40 HK$1.67 0.21 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.32 0.17 USD
+1.54
HK$27.21B 3.48B USD HK$6.34M 810.56K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$27.21B 3.48B USD 0 -HK$0.04 -0.005 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.40 0.82 USD
+1.27
HK$25.71B 3.29B USD HK$6.17M 788.9K USD HK$6.29 0.8 USD HK$6.43 0.82 USD HK$25.71B 3.29B USD 8.88 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.17 0.4 USD
+4.28
HK$25.23B 3.23B USD HK$26.47M 3.39M USD HK$3.05 0.39 USD HK$3.20 0.41 USD HK$25.23B 3.23B USD 14.38 HK$0.22 0.03 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.62 0.97 USD
+2.01
HK$25.05B 3.2B USD HK$3.65M 466.32K USD HK$7.42 0.95 USD HK$7.75 0.99 USD HK$25.05B 3.2B USD 15.23 HK$0.50 0.06 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.50 0.7 USD
-0.45
HK$24.12B 3.08B USD HK$3.67M 469.06K USD HK$5.47 0.7 USD HK$5.59 0.71 USD HK$24.12B 3.08B USD 14.08 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.85 0.49 USD
+1.32
HK$20.40B 2.61B USD HK$1.22M 155.35K USD HK$3.80 0.49 USD HK$4.01 0.51 USD HK$20.40B 2.61B USD 0 -HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.15 1.43 USD
+0.18
HK$19.91B 2.55B USD HK$440.20K 56.29K USD HK$11.11 1.42 USD HK$11.37 1.45 USD HK$19.91B 2.55B USD 5.18 HK$2.15 0.27 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$14.00 1.79 USD
+3.7
HK$19.79B 2.53B USD HK$3.84M 490.99K USD HK$13.56 1.73 USD HK$14.21 1.82 USD HK$19.79B 2.53B USD 13.46 HK$1.04 0.13 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.76 0.48 USD
+3.87
HK$19.38B 2.48B USD HK$46.83M 5.99M USD HK$3.67 0.47 USD HK$3.84 0.49 USD HK$19.38B 2.48B USD 0.23 HK$15.99 2.04 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.19 USD
+0.33
HK$19.28B 2.47B USD HK$2.81M 359.29K USD HK$1.51 0.19 USD HK$1.54 0.2 USD HK$19.28B 2.47B USD 3.11 HK$0.49 0.06 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.20 0.41 USD
-1.99
HK$18.46B 2.36B USD HK$20.10M 2.57M USD HK$3.09 0.4 USD HK$3.30 0.42 USD HK$18.46B 2.36B USD 0 -HK$0.15 -0.01 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.66 0.72 USD
+0.71
HK$16.83B 2.15B USD HK$3.54M 452.12K USD HK$5.54 0.71 USD HK$5.89 0.75 USD HK$16.83B 2.15B USD 0 HK$0.00 0 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.61 0.85 USD
-1.2
HK$16.78B 2.14B USD HK$578.00K 73.9K USD HK$6.57 0.84 USD HK$6.67 0.85 USD HK$16.78B 2.14B USD 15.02 HK$0.44 0.06 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$32.66 4.18 USD
+5.35
HK$16.62B 2.12B USD HK$1.17M 149.74K USD HK$31.00 3.96 USD HK$32.92 4.21 USD HK$16.62B 2.12B USD 19.91 HK$1.64 0.21 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.30 0.29 USD
0
HK$16.29B 2.08B USD HK$1.05M 134K USD HK$2.30 0.29 USD HK$2.32 0.3 USD HK$16.29B 2.08B USD 9.58 HK$0.24 0.03 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+0.75
HK$15.79B 2.02B USD HK$1.18M 150.88K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 11.16 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.96 0.63 USD
-0.8
HK$15.17B 1.94B USD HK$494.00K 63.16K USD HK$4.95 0.63 USD HK$5.01 0.64 USD HK$15.17B 1.94B USD 9.18 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.41 0.31 USD
-0.21
HK$14.95B 1.91B USD HK$3.66M 467.88K USD HK$2.41 0.31 USD HK$2.43 0.31 USD HK$14.95B 1.91B USD 8.03 HK$0.30 0.04 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$40.56 5.19 USD
+5.08
HK$14.95B 1.91B USD HK$1.75M 224.16K USD HK$39.28 5.02 USD HK$40.92 5.23 USD HK$14.95B 1.91B USD 12.44 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$5.09 0.65 USD
+5.6
HK$14.71B 1.88B USD HK$10.54M 1.35M USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$14.71B 1.88B USD 254.50 HK$0.02 0.002 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.52 1.73 USD
-0.37
HK$14.70B 1.88B USD HK$397.37K 50.81K USD HK$13.50 1.73 USD HK$13.74 1.76 USD HK$14.70B 1.88B USD 7.22 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.52 0.32 USD
+0.2
HK$14.05B 1.8B USD HK$308.50K 39.45K USD HK$2.49 0.32 USD HK$2.52 0.32 USD HK$14.05B 1.8B USD 7.85 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.47 0.95 USD
+3.39
HK$13.38B 1.71B USD HK$2.59M 331.16K USD HK$7.22 0.92 USD HK$7.56 0.97 USD HK$13.38B 1.71B USD 6.38 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.30 0.68 USD
+2.32
HK$12.99B 1.66B USD HK$2.05M 262.38K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$12.99B 1.66B USD 8.41 HK$0.63 0.08 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$12.28 1.57 USD
+2.33
HK$12.63B 1.61B USD HK$2.09M 266.64K USD HK$12.00 1.53 USD HK$12.52 1.6 USD HK$12.63B 1.61B USD 10.31 HK$1.19 0.15 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.94 0.38 USD
+1.91
HK$12.58B 1.61B USD HK$2.84M 363.13K USD HK$2.90 0.37 USD HK$2.98 0.38 USD HK$12.58B 1.61B USD 7.94 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.11 0.78 USD
+4.27
HK$11.89B 1.52B USD HK$4.88M 624.11K USD HK$5.88 0.75 USD HK$6.21 0.79 USD HK$11.89B 1.52B USD 14.53 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+0.57
HK$11.62B 1.49B USD HK$3.51M 448.93K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.76 0.74 USD
-1.37
HK$10.41B 1.33B USD HK$633.00K 80.94K USD HK$5.76 0.74 USD HK$5.90 0.75 USD HK$10.41B 1.33B USD 7.29 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.99 0.89 USD
+0.94
HK$10.25B 1.31B USD HK$844.00K 107.92K USD HK$6.95 0.89 USD HK$7.06 0.9 USD HK$10.25B 1.31B USD 13.44 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.24 0.16 USD
+0.81
HK$9.83B 1.26B USD HK$10.50M 1.34M USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$9.83B 1.26B USD 62.00 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.07 0.39 USD
+1.32
HK$9.49B 1.21B USD HK$7.87M 1.01M USD HK$3.04 0.39 USD HK$3.13 0.4 USD HK$9.49B 1.21B USD 8.77 HK$0.35 0.04 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.94 1.01 USD
+3.05
HK$8.92B 1.14B USD HK$3.45M 441.28K USD HK$7.70 0.98 USD HK$8.02 1.03 USD HK$8.92B 1.14B USD 9.67 HK$0.82 0.1 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.22 0.8 USD
0
HK$8.90B 1.14B USD HK$1.40M 179.2K USD HK$6.15 0.79 USD HK$6.35 0.81 USD HK$8.90B 1.14B USD 11.96 HK$0.52 0.07 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.13 0.78 USD
+1.66
HK$7.79B 996.46M USD HK$2.15M 274.65K USD HK$6.04 0.77 USD HK$6.25 0.8 USD HK$7.79B 996.46M USD 68.11 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.12 1.04 USD
+1.44
HK$7.36B 941.27M USD HK$1.69M 215.93K USD HK$8.01 1.02 USD HK$8.32 1.06 USD HK$7.36B 941.27M USD 13.76 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.47 0.06 USD
+2.17
HK$6.82B 871.6M USD HK$518.00K 66.23K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$6.82B 871.6M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
+1.31
HK$6.43B 822.18M USD HK$115.55K 14.77K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$6.43B 822.18M USD 10.15 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.37 0.17 USD
+1.87
HK$6.25B 799.21M USD HK$2.66M 339.61K USD HK$1.34 0.17 USD HK$1.39 0.18 USD HK$6.25B 799.21M USD 0 -HK$0.11 -0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$5.00 0.64 USD
-1.48
HK$5.99B 766.41M USD HK$2.00K 255.73 USD HK$5.00 0.64 USD HK$5.00 0.64 USD HK$5.99B 766.41M USD 499.50 HK$0.01 0.001 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.39 0.43 USD
+1.19
HK$5.67B 725.24M USD HK$1.23M 157.77K USD HK$3.34 0.43 USD HK$3.41 0.44 USD HK$5.67B 725.24M USD 9.16 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.58 0.46 USD
+0.56
HK$5.62B 718.86M USD HK$346.00K 44.24K USD HK$3.56 0.46 USD HK$3.61 0.46 USD HK$5.62B 718.86M USD 5.68 HK$0.63 0.08 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.47 0.19 USD
+3.52
HK$5.42B 692.56M USD HK$5.74M 733.68K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$5.42B 692.56M USD 5.06 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.63 0.21 USD
-2.11
HK$4.86B 620.8M USD HK$2.55M 325.54K USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$4.86B 620.8M USD 32.50 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.57 1.1 USD
-0.98
HK$4.60B 587.77M USD HK$83.97K 10.74K USD HK$8.56 1.09 USD HK$8.72 1.11 USD HK$4.60B 587.77M USD 19.04 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.62 0.08 USD
+0.81
HK$3.82B 488.17M USD HK$1.17M 149.6K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.82B 488.17M USD 4.76 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.81 0.23 USD
-0.28
HK$3.78B 483.12M USD HK$2.68M 342.03K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.78B 483.12M USD 13.92 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.41 0.44 USD
+0.15
HK$3.62B 462.99M USD HK$522.02K 66.75K USD HK$3.41 0.44 USD HK$3.50 0.45 USD HK$3.62B 462.99M USD 4.15 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.98 0.25 USD
-1.5
HK$3.31B 422.63M USD HK$116.00K 14.83K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$3.31B 422.63M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.88 0.37 USD
-0.17
HK$3.18B 406.08M USD HK$8.00K 1.02K USD HK$2.88 0.37 USD HK$2.88 0.37 USD HK$3.18B 406.08M USD 17.96 HK$0.16 0.02 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-2.74
HK$3.16B 404.1M USD HK$175.00K 22.38K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$3.16B 404.1M USD 5.07 HK$0.21 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.35 0.17 USD
+12.08
HK$2.69B 343.95M USD HK$3.86M 493.04K USD HK$1.16 0.15 USD HK$1.35 0.17 USD HK$2.69B 343.95M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.40 0.43 USD
+0.15
HK$2.58B 330.11M USD HK$95.50K 12.21K USD HK$3.35 0.43 USD HK$3.42 0.44 USD HK$2.58B 330.11M USD 6.93 HK$0.49 0.06 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.22 0.41 USD
+3.04
HK$2.58B 329.37M USD HK$724.00K 92.57K USD HK$3.09 0.39 USD HK$3.45 0.44 USD HK$2.58B 329.37M USD 107.33 HK$0.03 0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.75T
Capitalizzazione totale
$182.11T
Volume totale
BTC 59.40%   •   ETH 10.70%
Prevalenza di BTC
Select currency